| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.67 | 26.1 | +0.57 | +2.18% | 0.38% | 26.61 | 26.71 | 26.61 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 347 | 925.4萬 | 178 | 1.9張/筆 | 26.67元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 741 | 1,936萬 | 151 | 4.9張/筆 | 26.13元 | +0.62 (+2.43%) | 連漲連跌: 連2漲 ( +1.19元 / +4.67%) 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 賣→3無 | 93 | 0.81% | 376 | 316 | +60 | 0.52% | 金額(元) | 0 | 0 | 0 | - | - | 1,010萬 | 846萬 | +164萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 264 | 178 | +86 | 連買4日 | - | - | 27,270 | 35,644 | -8,374 | 73.43% | 金額(元) | 705萬 | 475萬 | +230萬 | - | - | 6.83億 | 8.88億 | -2.05億 | - | 總計 | 張數 | 264 | 178 | +86 | 連買4日 | - | - | 27,647 | 35,961 | -8,314 | 72.91% | 金額(元) | 705萬 | 475萬 | +230萬 | - | - | 6.93億 | 8.97億 | -2.04億 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 376 | 316 | +60 | 0.52% | 金額(元) | 0 | 0 | 0 | - | - | 1,010萬 | 846萬 | +164萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | 93 | 0.81% | 376 | 316 | +60 | 0.52% | 金額(元) | 0 | 0 | 0 | - | - | 1,010萬 | 846萬 | +164萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 264 | 178 | +86 | 連買4日 | - | - | 27,270 | 35,644 | -8,374 | 73.43% | 金額(元) | 705萬 | 475萬 | +230萬 | - | - | 6.83億 | 8.88億 | -2.05億 | - | 合計 | 張數 | 264 | 178 | +86 | 連買4日 | - | - | 27,270 | 35,644 | -8,374 | 73.43% | 金額(元) | 705萬 | 475萬 | +230萬 | - | - | 6.83億 | 8.88億 | -2.05億 | - | 總計 | 張數 | 264 | 178 | +86 | 連買4日 | - | - | 27,647 | 35,961 | -8,314 | 72.91% | 金額(元) | 705萬 | 475萬 | +230萬 | - | - | 6.93億 | 8.97億 | -2.04億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.67元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 24.9 (3.07) | 24.98 (5.16) | 27.23 (63.7) | 26.96 (364) | 26.85 (376) | 26.85 (376) | - | - | - | - | 26.85 (376) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 25.12 (3) | 25.79 (23) | 26.78 (198) | 26.82 (307) | 26.7 (318) | 26.68 (319) | - | - | - | - | 26.74 (316) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0.07 (0%) | -17.8 (0.16%) | -134 (1.18%) | +56.7 (0.5%) | +57.7 (0.51%) | +56.7 (0.5%) | - | - | - | - | +59.7 (0.52%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +1,153 (0%) | -46.4萬 (0.46%) | -357萬 (2.11%) | +157萬 (0.18%) | +160萬 (0.11%) | +158萬 (0.09%) | - | - | - | - | +164萬 (0.12%) | 目前股價 26.67元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 26.67元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 26.29 (909) | 26.13 (1,156) | 25.88 (1,810) | 25.86 (2,849) | 26.3 (4,294) | 26.13 (1.68萬) | 24.46 (3.4萬) | 23.09 (4.84萬) | - | - | - | - | 25.05 (2.73萬) | 每股賣出均價 (累計賣張) | 26.25 (818) | 26.1 (1,039) | 25.84 (1,669) | 25.83 (2,851) | 26.15 (3,799) | 25.93 (2.2萬) | 24.47 (4.25萬) | 23.37 (5.56萬) | - | - | - | - | 24.92 (3.56萬) | 買賣超張數 (佔發行量) | +90.2 (0.79%) | +117 (1.02%) | +141 (1.23%) | -2.58 (0.02%) | +495 (4.34%) | -5,133 (45.01%) | -8,463 (74.21%) | -7,213 (63.25%) | - | - | - | - | -8,374 (73.43%) | 買賣超金額 (佔成交額) | +240萬 (8.4%) | +308萬 (8.64%) | +371萬 (6.74%) | +2.47萬 (0.02%) | +1,361萬 (8.05%) | -1.3億 (15.02%) | -2.07億 (13.85%) | -1.82億 (10.1%) | - | - | - | - | -2.05億 (15.38%) | 目前股價 26.67元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.29 (909) | 26.13 (1,156) | 25.88 (1,813) | 25.86 (2,854) | 26.32 (4,357) | 26.15 (1.72萬) | 24.49 (3.44萬) | 23.12 (4.88萬) | - | - | - | - | 25.07 (2.76萬) | 每股賣出均價 (累計賣張) | 26.25 (818) | 26.1 (1,039) | 25.84 (1,672) | 25.83 (2,874) | 26.18 (3,997) | 25.94 (2.23萬) | 24.48 (4.28萬) | 23.39 (5.6萬) | - | - | - | - | 24.94 (3.6萬) | 買賣超張數 (佔發行量) | +90.2 (0.79%) | +117 (1.02%) | +141 (1.23%) | -20.4 (0.18%) | +361 (3.16%) | -5,076 (44.52%) | -8,405 (73.71%) | -7,156 (62.75%) | - | - | - | - | -8,314 (72.91%) | 買賣超金額 (佔成交額) | +240萬 (8.4%) | +308萬 (8.64%) | +371萬 (6.74%) | -44萬 (0.44%) | +1,005萬 (5.94%) | -1.28億 (14.84%) | -2.06億 (13.74%) | -1.81億 (10.01%) | - | - | - | - | -2.04億 (15.26%) |
目前股價 26.67元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 24.9 (3.07) | 24.98 (5.16) | 27.23 (63.7) | 26.96 (364) | 26.85 (376) | 26.85 (376) | - | - | - | - | 26.85 (376) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 25.12 (3) | 25.79 (23) | 26.78 (198) | 26.82 (307) | 26.7 (318) | 26.68 (319) | - | - | - | - | 26.74 (316) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0.07 (0%) | -17.8 (0.16%) | -134 (1.18%) | +56.7 (0.5%) | +57.7 (0.51%) | +56.7 (0.5%) | - | - | - | - | +59.7 (0.52%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +1,153 (0%) | -46.4萬 (0.46%) | -357萬 (2.11%) | +157萬 (0.18%) | +160萬 (0.11%) | +158萬 (0.09%) | - | - | - | - | +164萬 (0.12%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 24.9 (3.07) | 24.98 (5.16) | 27.23 (63.7) | 26.96 (364) | 26.85 (376) | 26.85 (376) | - | - | - | - | 26.85 (376) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 25.12 (3) | 25.79 (23) | 26.78 (198) | 26.82 (307) | 26.7 (318) | 26.68 (319) | - | - | - | - | 26.74 (316) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0.07 (0%) | -17.8 (0.16%) | -134 (1.18%) | +56.7 (0.5%) | +57.7 (0.51%) | +56.7 (0.5%) | - | - | - | - | +59.7 (0.52%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +1,153 (0%) | -46.4萬 (0.46%) | -357萬 (2.11%) | +157萬 (0.18%) | +160萬 (0.11%) | +158萬 (0.09%) | - | - | - | - | +164萬 (0.12%) | 目前股價 26.67元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 26.67元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 26.29 (909) | 26.13 (1,156) | 25.88 (1,810) | 25.86 (2,849) | 26.3 (4,294) | 26.13 (1.68萬) | 24.46 (3.4萬) | 23.09 (4.84萬) | - | - | - | - | 25.05 (2.73萬) | 每股賣出均價 (累計賣張) | 26.25 (818) | 26.1 (1,039) | 25.84 (1,669) | 25.83 (2,851) | 26.15 (3,799) | 25.93 (2.2萬) | 24.47 (4.25萬) | 23.37 (5.56萬) | - | - | - | - | 24.92 (3.56萬) | 買賣超張數 (佔發行量) | +90.2 (0.79%) | +117 (1.02%) | +141 (1.23%) | -2.58 (0.02%) | +495 (4.34%) | -5,133 (45.01%) | -8,463 (74.21%) | -7,213 (63.25%) | - | - | - | - | -8,374 (73.43%) | 買賣超金額 (佔成交額) | +240萬 (8.4%) | +308萬 (8.64%) | +371萬 (6.74%) | +2.47萬 (0.02%) | +1,361萬 (8.05%) | -1.3億 (15.02%) | -2.07億 (13.85%) | -1.82億 (10.1%) | - | - | - | - | -2.05億 (15.38%) | 合計 | 每股買進均價 (累計買張) | 26.29 (909) | 26.13 (1,156) | 25.88 (1,810) | 25.86 (2,849) | 26.3 (4,294) | 26.13 (1.68萬) | 24.46 (3.4萬) | 23.09 (4.84萬) | - | - | - | - | 25.05 (2.73萬) | 每股賣出均價 (累計賣張) | 26.25 (818) | 26.1 (1,039) | 25.84 (1,669) | 25.83 (2,851) | 26.15 (3,799) | 25.93 (2.2萬) | 24.47 (4.25萬) | 23.37 (5.56萬) | - | - | - | - | 24.92 (3.56萬) | 買賣超張數 (佔發行量) | +90.2 (0.79%) | +117 (1.02%) | +141 (1.23%) | -2.58 (0.02%) | +495 (4.34%) | -5,133 (45.01%) | -8,463 (74.21%) | -7,213 (63.25%) | - | - | - | - | -8,374 (73.43%) | 買賣超金額 (佔成交額) | +240萬 (8.4%) | +308萬 (8.64%) | +371萬 (6.74%) | +2.47萬 (0.02%) | +1,361萬 (8.05%) | -1.3億 (15.02%) | -2.07億 (13.85%) | -1.82億 (10.1%) | - | - | - | - | -2.05億 (15.38%) | 目前股價 26.67元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.29 (909) | 26.13 (1,156) | 25.88 (1,813) | 25.86 (2,854) | 26.32 (4,357) | 26.15 (1.72萬) | 24.49 (3.44萬) | 23.12 (4.88萬) | - | - | - | - | 25.07 (2.76萬) | 每股賣出均價 (累計賣張) | 26.25 (818) | 26.1 (1,039) | 25.84 (1,672) | 25.83 (2,874) | 26.18 (3,997) | 25.94 (2.23萬) | 24.48 (4.28萬) | 23.39 (5.6萬) | - | - | - | - | 24.94 (3.6萬) | 買賣超張數 (佔發行量) | +90.2 (0.79%) | +117 (1.02%) | +141 (1.23%) | -20.4 (0.18%) | +361 (3.16%) | -5,076 (44.52%) | -8,405 (73.71%) | -7,156 (62.75%) | - | - | - | - | -8,314 (72.91%) | 買賣超金額 (佔成交額) | +240萬 (8.4%) | +308萬 (8.64%) | +371萬 (6.74%) | -44萬 (0.44%) | +1,005萬 (5.94%) | -1.28億 (14.84%) | -2.06億 (13.74%) | -1.81億 (10.01%) | - | - | - | - | -2.04億 (15.26%) |
目前股價 26.67元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.67元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.67元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.67元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.67元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.67元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.67元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.67元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 26.67 | +0.57 | +2.18 | 347 | 0 | 0 | 0 | | | 0 | 0 | 0 | 264 | 178 | +86.4 | 264 | 178 | +86.4 | '24/04/26 | 26.1 | +0.62 | +2.43 | 741 | 0 | 0 | 0 | 92.7 | 0.81 | 0 | 0 | 0 | 644 | 640 | +3.8 | 644 | 640 | +3.8 | '24/04/25 | 25.48 | -0.19 | -0.74 | 275 | 0 | 0 | 0 | 92.7 | 0.81 | 0 | 0 | 0 | 247 | 221 | +26.4 | 247 | 221 | +26.4 | '24/04/24 | 25.67 | +0.78 | +3.13 | 596 | 0.04 | 1 | -0.96 | 92.7 | 0.81 | 0 | 0 | 0 | 537 | 491 | +46 | 537 | 492 | +45.1 | '24/04/23 | 24.89 | +0.3 | +1.22 | 168 | 3.04 | 2 | +1.04 | 93.7 | 0.82 | 0 | 0 | 0 | 117 | 139 | -22 | 120 | 141 | -20.9 | '24/04/22 | 24.59 | -0.45 | -1.8 | 269 | 0 | 1 | -1 | 92.7 | 0.81 | 0 | 0 | 0 | 158 | 129 | +29.3 | 158 | 130 | +28.3 | '24/04/19 | 25.04 | -0.91 | -3.51 | 462 | 2.02 | 2 | +0.02 | 93.7 | 0.82 | 0 | 0 | 0 | 243 | 324 | -81.4 | 245 | 326 | -81.3 | '24/04/18 | 25.95 | -0.75 | -2.81 | 298 | 0.02 | 9 | -8.98 | 93.6 | 0.82 | 0 | 0 | 0 | 115 | 215 | -100 | 115 | 224 | -109 | '24/04/17 | 26.7 | +0.37 | +1.41 | 416 | 0.02 | 0 | +0.02 | 103 | 0.89 | 0 | 0 | 0 | 358 | 366 | -7.79 | 358 | 366 | -7.77 | '24/04/16 | 26.33 | -0.39 | -1.46 | 334 | 0.02 | 8 | -7.98 | 103 | 0.89 | 0 | 0 | 0 | 165 | 148 | +17 | 165 | 156 | +8.98 | '24/04/15 | 26.72 | -0.65 | -2.37 | 215 | 0.26 | 77 | -76.7 | 111 | 0.96 | 0 | 0 | 0 | 65 | 62.4 | +2.58 | 65.3 | 139 | -74.2 | '24/04/12 | 27.37 | +0.48 | +1.79 | 424 | 0.11 | 4 | -3.89 | 187 | 1.57 | 0 | 0 | 0 | 339 | 171 | +168 | 339 | 175 | +165 | '24/04/11 | 26.89 | -0.21 | -0.77 | 105 | 0.01 | 5 | -4.99 | 191 | 1.6 | 0 | 0 | 0 | 3 | 50.9 | -47.9 | 3.01 | 55.9 | -52.9 | '24/04/10 | 27.1 | +0.13 | +0.48 | 208 | 0.01 | 1 | -0.99 | 196 | 1.64 | 0 | 0 | 0 | 166 | 113 | +52.7 | 166 | 114 | +51.8 | '24/04/09 | 26.97 | +0.05 | +0.19 | 201 | 0.1 | 20 | -19.9 | 197 | 1.65 | 0 | 0 | 0 | 130 | 101 | +29 | 130 | 121 | +9.1 | '24/04/08 | 26.92 | -0.17 | -0.63 | 413 | 0 | 5 | -5 | 217 | 1.82 | 0 | 0 | 0 | 283 | 162 | +121 | 283 | 167 | +116 | '24/04/03 | 27.09 | -0.37 | -1.35 | 298 | 0 | 58 | -58 | 222 | 1.86 | 0 | 0 | 0 | 61.3 | 154 | -93 | 61.3 | 212 | -151 | '24/04/02 | 27.46 | +0.15 | +0.55 | 261 | 48 | 2 | +46 | 280 | 2.35 | 0 | 0 | 0 | 107 | 24 | +83.1 | 155 | 26 | +129 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 27.31 | +0.03 | +0.11 | 395 | 10 | 3 | +7.05 | 234 | 1.81 | 0 | 0 | 0 | 291 | 109 | +182 | 301 | 112 | +189 | '24/03/29 | 27.28 | +0.11 | +0.4 | 480 | 5 | 4 | +1 | 227 | 1.69 | 0 | 0 | 0 | 355 | 261 | +93.7 | 360 | 265 | +94.7 | '24/03/28 | 27.17 | +0.16 | +0.59 | 749 | 15 | 22 | -7 | 226 | 1.68 | 0 | 0 | 0 | 635 | 104 | +531 | 650 | 126 | +524 | '24/03/27 | 27.01 | -0.14 | -0.52 | 506 | 63.2 | 30 | +33.2 | 233 | 1.73 | 0 | 0 | 0 | 197 | 297 | -99.5 | 260 | 327 | -66.2 | '24/03/26 | 27.15 | +0.02 | +0.07 | 940 | 9.1 | 0.1 | +9 | 170 | 1.26 | 0 | 0 | 0 | 493 | 395 | +97.8 | 502 | 395 | +107 | '24/03/25 | 27.13 | -0.12 | -0.44 | 666 | 0 | 0 | 0 | 161 | 1.19 | 0 | 0 | 0 | 379 | 398 | -19 | 379 | 398 | -19 | '24/03/22 | 27.25 | +0.06 | +0.22 | 371 | 1.05 | 4.3 | -3.25 | 161 | 1.19 | 0 | 0 | 0 | 122 | 42.5 | +79.9 | 123 | 46.8 | +76.7 | '24/03/21 | 27.19 | +0.88 | +3.34 | 1,911 | 154 | 16 | +138 | 164 | 1.22 | 0 | 0 | 0 | 784 | 1,549 | -766 | 938 | 1,565 | -627 | '24/03/20 | 26.31 | +0.08 | +0.3 | 1,024 | 7.43 | 0 | +7.43 | 25.8 | 0.21 | 0 | 0 | 0 | 369 | 836 | -467 | 376 | 836 | -459 | '24/03/19 | 26.23 | -0.22 | -0.83 | 1,316 | 0.22 | 0 | +0.22 | 18.4 | 0.18 | 0 | 0 | 0 | 227 | 1,139 | -912 | 227 | 1,139 | -912 | '24/03/18 | 26.45 | +0.07 | +0.27 | 615 | 18.2 | 18 | +0.17 | 18.2 | 0.18 | 0 | 0 | 0 | 78 | 502 | -424 | 96.2 | 520 | -424 | '24/03/15 | 26.38 | -0.56 | -2.08 | 712 | 2 | 8 | -6 | 18 | 0.19 | 0 | 0 | 0 | 406 | 511 | -105 | 408 | 519 | -111 | '24/03/14 | 26.94 | -0.43 | -1.57 | 276 | 4 | 0 | +4 | 24 | 0.25 | 0 | 0 | 0 | 124 | 134 | -10.2 | 128 | 134 | -6.2 | '24/03/13 | 27.37 | +0.29 | +1.07 | 667 | 5 | 3 | +2 | 20 | 0.21 | 0 | 0 | 0 | 481 | 434 | +47 | 486 | 437 | +49 | '24/03/12 | 27.08 | -0.06 | -0.22 | 824 | 0 | 1 | -1 | 18 | 0.19 | 0 | 0 | 0 | 336 | 719 | -383 | 336 | 720 | -384 | '24/03/11 | 27.14 | -1.05 | -3.72 | 1,085 | 1 | 1 | 0 | 19 | 0.2 | 0 | 0 | 0 | 233 | 870 | -637 | 234 | 871 | -637 | '24/03/08 | 28.19 | +0.84 | +3.07 | 582 | 0 | 0 | 0 | 19 | 0.2 | 0 | 0 | 0 | 278 | 174 | +103 | 278 | 174 | +103 | '24/03/07 | 27.35 | +0.39 | +1.45 | 698 | 0 | 0 | 0 | 19 | 0.2 | 0 | 0 | 0 | 453 | 152 | +301 | 453 | 152 | +301 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 26.96 | -0.34 | -1.25 | 744 | 0 | 0 | 0 | 19 | 0.2 | 0 | 0 | 0 | 290 | 452 | -162 | 290 | 452 | -162 | '24/03/05 | 27.3 | +0.06 | +0.22 | 595 | 0 | 0 | 0 | 19 | 0.2 | 0 | 0 | 0 | 251 | 463 | -212 | 251 | 463 | -212 | '24/03/04 | 27.24 | +1.12 | +4.29 | 1,086 | 0 | 0 | 0 | 19 | 0.2 | 0 | 0 | 0 | 351 | 750 | -399 | 351 | 750 | -399 | '24/03/01 | 26.12 | +0.79 | +3.12 | 897 | 0 | 0 | 0 | 19 | 0.2 | 0 | 0 | 0 | 481 | 669 | -189 | 481 | 669 | -189 | '24/02/29 | 25.33 | -0.19 | -0.74 | 288 | 0 | 0 | 0 | 19 | 0.2 | 0 | 0 | 0 | 125 | 192 | -67.1 | 125 | 192 | -67.1 | '24/02/27 | 25.52 | +0.22 | +0.87 | 548 | 14 | 0 | +14 | 19 | 0.2 | 0 | 0 | 0 | 403 | 136 | +267 | 417 | 136 | +281 | '24/02/26 | 25.3 | -0.28 | -1.09 | 431 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0 | 100 | 323 | -223 | 100 | 323 | -223 | '24/02/23 | 25.58 | +0.49 | +1.95 | 959 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0 | 576 | 736 | -160 | 576 | 736 | -160 | '24/02/22 | 25.09 | +0.75 | +3.08 | 1,258 | 0 | 0.08 | -0.08 | 5 | 0.05 | 0 | 0 | 0 | 1,112 | 684 | +429 | 1,112 | 684 | +428 | '24/02/21 | 24.34 | -0.43 | -1.74 | 568 | 0.03 | 0 | +0.03 | 5.08 | 0.05 | 0 | 0 | 0 | 225 | 482 | -257 | 225 | 482 | -257 | '24/02/20 | 24.77 | -0.02 | -0.08 | 639 | 0 | 0 | 0 | 5.05 | 0.05 | 0 | 0 | 0 | 513 | 537 | -24.2 | 513 | 537 | -24.2 | '24/02/19 | 24.79 | -0.2 | -0.8 | 620 | 0 | 0 | 0 | 5.05 | 0.05 | 0 | 0 | 0 | 373 | 303 | +70.1 | 373 | 303 | +70.1 | '24/02/16 | 24.99 | -0.01 | -0.04 | 728 | 0 | 0 | 0 | 5.05 | 0.05 | 0 | 0 | 0 | 538 | 392 | +146 | 538 | 392 | +146 | '24/02/15 | 25 | +1.49 | +6.34 | 1,544 | 0.05 | 2 | -1.95 | 5.05 | 0.06 | 0 | 0 | 0 | 363 | 900 | -537 | 363 | 902 | -539 | '24/02/05 | 23.51 | +0.2 | +0.86 | 576 | 0 | 0 | 0 | 7 | 0.08 | 0 | 0 | 0 | 312 | 418 | -106 | 312 | 418 | -106 | '24/02/02 | 23.31 | +0.09 | +0.39 | 215 | 0 | 0 | 0 | 7 | 0.08 | 0 | 0 | 0 | 169 | 52 | +117 | 169 | 52 | +117 | '24/02/01 | 23.22 | 0 | 0 | 337 | 0 | 0 | 0 | 7 | 0.08 | 0 | 0 | 0 | 209 | 225 | -16.1 | 209 | 225 | -16.1 | '24/01/31 | 23.22 | -0.53 | -2.23 | 403 | 1 | 0 | +1 | 7 | 0.08 | 0 | 0 | 0 | 104 | 1,315 | -1,211 | 105 | 1,315 | -1,210 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 23.75 | +0.23 | +0.98 | 708 | 0 | 0 | 0 | 7 | 0.07 | 0 | 0 | 0 | 111 | 636 | -525 | 111 | 636 | -525 | '24/01/29 | 23.52 | -0.2 | -0.84 | 523 | 1 | 0 | +1 | 7 | 0.07 | 0 | 0 | 0 | 368 | 117 | +251 | 369 | 117 | +252 | '24/01/26 | 23.72 | -0.48 | -1.98 | 533 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 0 | 246 | 240 | +5.82 | 246 | 240 | +5.82 | '24/01/25 | 24.2 | +0.23 | +0.96 | 1,144 | 2 | 0 | +2 | 6 | 0.06 | 0 | 0 | 0 | 820 | 509 | +311 | 822 | 509 | +313 | '24/01/24 | 23.97 | +0.25 | +1.05 | 629 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0 | 140 | 438 | -298 | 140 | 438 | -298 | '24/01/23 | 23.72 | -0.08 | -0.34 | 1,492 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0 | 941 | 657 | +283 | 941 | 657 | +283 | '24/01/22 | 23.8 | +0.75 | +3.25 | 1,870 | 0 | 7 | -7 | 4 | 0.03 | 0 | 0 | 0 | 1,225 | 251 | +974 | 1,225 | 258 | +967 | '24/01/19 | 24.05 | +0.6 | +2.56 | 2,853 | 2 | 2 | 0 | 11 | 0.1 | 0 | 0 | 0 | 895 | 1,768 | -873 | 897 | 1,770 | -873 | '24/01/18 | 23.45 | -0.1 | -0.42 | 1,878 | 1 | 0 | +1 | 11 | 0.1 | 0 | 0 | 0 | 104 | 1,315 | -1,211 | 105 | 1,315 | -1,210 | '24/01/17 | 23.55 | +0.53 | +2.3 | 2,585 | 1 | 0 | +1 | 10 | 0.12 | 0 | 0 | 0 | 424 | 2,120 | -1,696 | 425 | 2,120 | -1,695 | '24/01/16 | 23.02 | -0.03 | -0.13 | 795 | 2 | 0 | +2 | 9 | 0.15 | 0 | 0 | 0 | 566 | 697 | -131 | 568 | 697 | -129 | '24/01/15 | 23.05 | +0.09 | +0.39 | 698 | 3 | 0 | +3 | 7 | 0.11 | 0 | 0 | 0 | 557 | 683 | -126 | 560 | 683 | -123 | '24/01/12 | 22.96 | +0.04 | +0.17 | 394 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 342 | 369 | -26.7 | 342 | 369 | -26.7 | '24/01/11 | 22.92 | -0.03 | -0.13 | 447 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 384 | 433 | -49.5 | 384 | 433 | -49.5 | '24/01/10 | 22.95 | +0.13 | +0.57 | 587 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 509 | 546 | -36.6 | 509 | 546 | -36.6 | '24/01/09 | 22.82 | +0.69 | +3.12 | 504 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 383 | 402 | -18.6 | 383 | 402 | -18.6 | '24/01/08 | 22.13 | +0.02 | +0.09 | 703 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 507 | 685 | -178 | 507 | 685 | -178 | '24/01/05 | 22.11 | -0.21 | -0.94 | 410 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 300 | 399 | -99.3 | 300 | 399 | -99.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 22.32 | -0.37 | -1.63 | 719 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 564 | 709 | -145 | 564 | 709 | -145 | '24/01/03 | 22.69 | -0.7 | -2.99 | 821 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 648 | 814 | -166 | 648 | 814 | -166 | '24/01/02 | 23.39 | -0.08 | -0.34 | 518 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 498 | 509 | -11.3 | 498 | 509 | -11.3 | '23/12/29 | 23.47 | -0.06 | -0.25 | 761 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 702 | 755 | -53 | 702 | 755 | -53 | '23/12/28 | 23.53 | -0.01 | -0.04 | 330 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 328 | 326 | +1.75 | 328 | 326 | +1.75 | '23/12/27 | 23.54 | +0.24 | +1.03 | 321 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 301 | 312 | -11 | 301 | 312 | -11 | '23/12/26 | 23.3 | +0.03 | +0.13 | 391 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 375 | 375 | 0 | 375 | 375 | 0 | '23/12/25 | 23.27 | +0.1 | +0.43 | 354 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 334 | 320 | +14 | 334 | 320 | +14 | '23/12/22 | 23.17 | +0.33 | +1.44 | 305 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 300 | 305 | -5.4 | 300 | 305 | -5.4 | '23/12/21 | 22.84 | -0.59 | -2.52 | 125 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 101 | 110 | -9 | 101 | 110 | -9 | '23/12/20 | 23.43 | +0.12 | +0.51 | 116 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 103 | 107 | -4 | 103 | 107 | -4 | '23/12/19 | 23.31 | -0.05 | -0.21 | 120 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 114 | 115 | -0.66 | 114 | 115 | -0.66 | '23/12/18 | 23.36 | -0.02 | -0.09 | 337 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 311 | 131 | +180 | 311 | 131 | +180 | '23/12/15 | 23.38 | +0.58 | +2.54 | 120 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 108 | 107 | +1.07 | 108 | 107 | +1.07 | '23/12/14 | 22.8 | +0.25 | +1.11 | 146 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 110 | 129 | -19.1 | 110 | 129 | -19.1 | '23/12/13 | 22.55 | +0.26 | +1.17 | 390 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 173 | 363 | -190 | 173 | 363 | -190 | '23/12/12 | 22.29 | +0.87 | +4.06 | 133 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 111 | 110 | +1 | 111 | 110 | +1 | '23/12/11 | 21.42 | +0.15 | +0.71 | 121 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 109 | 105 | +4.1 | 109 | 105 | +4.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 21.27 | +0.37 | +1.77 | 138 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 117 | 114 | +2.98 | 117 | 114 | +2.98 | '23/12/07 | 20.9 | -0.21 | -0.99 | 101 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/12/06 | 21.11 | +0.1 | +0.48 | 106 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 105 | -5 | '23/12/05 | 21.01 | -0.11 | -0.52 | 106 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | '23/12/04 | 21.12 | 0 | 0 | 103 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/12/01 | 21.12 | -0.13 | -0.61 | 107 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 101 | 107 | -6.1 | 101 | 107 | -6.1 | '23/11/30 | 21.25 | +0.15 | +0.71 | 100 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 100 | 100 | +0.02 | 100 | 100 | +0.02 | '23/11/29 | 21.1 | -0.14 | -0.66 | 154 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 150 | 154 | -4 | 150 | 154 | -4 | '23/11/28 | 21.24 | -0.04 | -0.19 | 54.1 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 50 | 52.1 | -2.13 | 50 | 52.1 | -2.13 | '23/11/27 | 21.28 | -0.12 | -0.56 | 100 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/24 | 21.4 | +0.08 | +0.38 | 100 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/23 | 21.32 | +0.11 | +0.52 | 114 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 113 | 100 | +13 | 113 | 100 | +13 | '23/11/22 | 21.21 | -0.37 | -1.71 | 109 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 103 | 105 | -2 | 103 | 105 | -2 | '23/11/21 | 21.58 | +0.16 | +0.75 | 103 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/20 | 21.42 | -0.03 | -0.14 | 103 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 101 | 102 | -1.17 | 101 | 102 | -1.17 | '23/11/17 | 21.45 | +0.05 | +0.23 | 123 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 122 | 121 | +1 | 122 | 121 | +1 | '23/11/16 | 21.4 | -0.03 | -0.14 | 156 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 142 | 142 | 0 | 142 | 142 | 0 | '23/11/15 | 21.43 | +0.58 | +2.78 | 111 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 111 | 100 | +11 | 111 | 100 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 20.85 | -0.13 | -0.62 | 104 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 104 | -4 | '23/11/13 | 20.98 | +0.81 | +4.02 | 231 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 205 | 218 | -13.4 | 205 | 218 | -13.4 | '23/11/10 | 20.17 | -0.08 | -0.4 | 102 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/11/09 | 20.25 | +0.1 | +0.5 | 106 | 0 | 0 | 0 | 4 | 0.06 | 0 | 0 | 0 | 106 | 100 | +6.29 | 106 | 100 | +6.29 | '23/11/08 | 20.15 | +0.1 | +0.5 | 112 | 0 | 2 | -2 | 4 | 0.06 | 0 | 0 | 0 | 106 | 100 | +6 | 106 | 102 | +4 | '23/11/07 | 20.05 | -0.06 | -0.3 | 101 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/06 | 20.11 | +0.45 | +2.29 | 109 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 108 | 109 | -1 | 108 | 109 | -1 | '23/11/03 | 19.66 | +0.23 | +1.18 | 105 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 104 | 103 | +1 | 104 | 103 | +1 | '23/11/02 | 19.43 | +0.46 | +2.42 | 104 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 102 | 104 | -1.8 | 102 | 104 | -1.8 | '23/11/01 | 18.97 | +0.3 | +1.61 | 102 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/10/31 | 18.67 | -0.42 | -2.2 | 101 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/10/30 | 19.09 | +0.16 | +0.85 | 102 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 101 | 102 | -1.17 | 101 | 102 | -1.17 | '23/10/27 | 18.93 | +0.21 | +1.12 | 105 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | '23/10/26 | 18.72 | -0.84 | -4.29 | 130 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 110 | 130 | -20 | 110 | 130 | -20 | '23/10/25 | 19.56 | +0.12 | +0.62 | 107 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 106 | 100 | +5.94 | 106 | 100 | +5.94 | '23/10/24 | 19.44 | -0.12 | -0.61 | 103 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | '23/10/23 | 19.56 | -0.16 | -0.81 | 102 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/10/20 | 19.72 | -0.3 | -1.5 | 105 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 101 | 103 | -2 | 101 | 103 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 20.02 | -0.28 | -1.38 | 100 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 100 | 100 | +0 | 100 | 100 | +0 | '23/10/18 | 20.3 | -0.25 | -1.22 | 119 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 117 | 119 | -2.3 | 117 | 119 | -2.3 | '23/10/17 | 20.55 | +0.18 | +0.88 | 102 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | '23/10/16 | 20.37 | -0.4 | -1.93 | 107 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 101 | 106 | -5 | 101 | 106 | -5 | '23/10/13 | 20.77 | -0.02 | -0.1 | 113 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 110 | 112 | -2.47 | 110 | 112 | -2.47 | '23/10/12 | 20.79 | +0.19 | +0.92 | 107 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 102 | 105 | -3 | 102 | 105 | -3 | '23/10/11 | 20.6 | +0.6 | +3 | 128 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 124 | 104 | +19.5 | 124 | 104 | +19.5 | '23/10/06 | 20 | -0.11 | -0.55 | 126 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 116 | 120 | -4.02 | 116 | 120 | -4.02 | '23/10/05 | 20.11 | +0.2 | +1 | 311 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 310 | 309 | +1.05 | 310 | 309 | +1.05 | '23/10/04 | 20.28 | 0 | 0 | 0 | | | | 6 | 0.09 | | | | | | | | | | '23/10/03 | 20.28 | +0.03 | +0.15 | 2 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/10/02 | 20.25 | +0.48 | +2.43 | 103 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | '23/09/28 | 19.77 | +0.09 | +0.46 | 108 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 100 | 108 | -8.06 | 100 | 108 | -8.06 | '23/09/27 | 19.68 | -0.17 | -0.86 | 160 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 150 | 159 | -9.03 | 150 | 159 | -9.03 | '23/09/26 | 19.85 | +0.02 | +0.1 | 35 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 22 | 33 | -11 | 22 | 33 | -11 | '23/09/25 | 19.83 | +0.22 | +1.12 | 1 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/22 | 19.61 | -0.21 | -1.06 | 123 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 120 | 113 | +7 | 120 | 113 | +7 | '23/09/21 | 19.82 | -0.3 | -1.49 | 120 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 120 | 120 | -0.15 | 120 | 120 | -0.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 20.12 | -0.15 | -0.74 | 206 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 202 | 204 | -2 | 202 | 204 | -2 | '23/09/19 | 20.27 | +0.1 | +0.5 | 7 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | '23/09/18 | 20.17 | -0.68 | -3.26 | 123 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 111 | 111 | -0.24 | 111 | 111 | -0.24 | '23/09/15 | 20.85 | +0.15 | +0.72 | 100 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 100 | 100 | +0.04 | 100 | 100 | +0.04 | '23/09/14 | 20.7 | +0.18 | +0.88 | 102 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/09/13 | 20.52 | -0.18 | -0.87 | 101 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 100 | 101 | -0.58 | 100 | 101 | -0.58 | '23/09/12 | 20.7 | -0.09 | -0.43 | 102 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | '23/09/11 | 20.79 | -0.04 | -0.19 | 108 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 106 | 101 | +4.9 | 106 | 101 | +4.9 | '23/09/08 | 20.83 | -0.36 | -1.7 | 100 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 100 | 100 | -0.01 | 100 | 100 | -0.01 | '23/09/07 | 21.19 | -0.16 | -0.75 | 106 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | '23/09/06 | 21.35 | 0 | 0 | 100 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 100 | 100 | +0.01 | 100 | 100 | +0.01 | '23/09/05 | 21.35 | -0.04 | -0.19 | 107 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 100 | 106 | -6 | 100 | 106 | -6 | '23/09/04 | 21.39 | +0.12 | +0.56 | 111 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | '23/09/01 | 21.27 | +0.08 | +0.38 | 1 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/31 | 21.19 | +0.07 | +0.33 | 119 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 115 | 102 | +13 | 115 | 102 | +13 | '23/08/30 | 21.12 | +0.66 | +3.23 | 106 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 103 | 101 | +2.11 | 103 | 101 | +2.11 | '23/08/29 | 20.46 | +0.14 | +0.69 | 105 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 118 | 106 | +12 | 118 | 106 | +12 | '23/08/28 | 20.32 | +0.1 | +0.49 | 102 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 101 | 101 | -0.08 | 101 | 101 | -0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 20.22 | -1.08 | -5.07 | 116 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 100 | 113 | -13.2 | 100 | 113 | -13.2 | '23/08/24 | 21.3 | +0.7 | +3.4 | 190 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 189 | 182 | +7.2 | 189 | 182 | +7.2 | '23/08/23 | 20.6 | -0.03 | -0.15 | 102 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/08/22 | 20.63 | +0.53 | +2.64 | 112 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 110 | 112 | -2.2 | 110 | 112 | -2.2 | '23/08/21 | 20.1 | +0.25 | +1.26 | 113 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 103 | 107 | -3.95 | 103 | 107 | -3.95 | '23/08/18 | 19.85 | -0.31 | -1.54 | 125 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 118 | 106 | +12 | 118 | 106 | +12 | '23/08/17 | 20.16 | -0.31 | -1.51 | 110 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 101 | 107 | -6 | 101 | 107 | -6 | '23/08/16 | 20.47 | -0.43 | -2.06 | 195 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 189 | 104 | +85 | 189 | 104 | +85 | '23/08/15 | 20.9 | +0.63 | +3.11 | 239 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 210 | 16 | +194 | 210 | 16 | +194 | '23/08/14 | 20.27 | -0.47 | -2.27 | 111 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 111 | 100 | +11 | 111 | 100 | +11 | '23/08/11 | 20.74 | -0.21 | -1 | 146 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 144 | 100 | +43.9 | 144 | 100 | +43.9 | '23/08/10 | 20.95 | -0.43 | -2.01 | 137 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 130 | 104 | +26.1 | 130 | 104 | +26.1 | '23/08/09 | 21.38 | -0.09 | -0.42 | 5.01 | | | | 6 | 0.09 | | | | | | | | | | '23/08/08 | 21.47 | +0.06 | +0.28 | 105 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 101 | 102 | -1 | 101 | 102 | -1 | '23/08/07 | 21.41 | +0.01 | +0.05 | 111 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 100 | +3 | '23/08/04 | 21.4 | -0.54 | -2.46 | 173 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 159 | 2 | +157 | 159 | 2 | +157 | '23/08/02 | 21.94 | -0.14 | -0.63 | 16 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 0 | +14 | '23/08/01 | 22.08 | +0.15 | +0.68 | 106 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 101 | 101 | +0.05 | 101 | 101 | +0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 21.93 | +0.33 | +1.53 | 120 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 100 | 119 | -19 | 100 | 119 | -19 | '23/07/28 | 21.6 | +0.5 | +2.37 | 169 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 144 | 150 | -5.99 | 144 | 150 | -5.99 | '23/07/27 | 21.1 | -0.18 | -0.85 | 45 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 26 | 15 | +11 | 26 | 15 | +11 | '23/07/26 | 21.28 | +0.3 | +1.43 | 120 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 118 | 101 | +16.9 | 118 | 101 | +16.9 | '23/07/25 | 20.98 | -0.12 | -0.57 | 106 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 101 | 100 | +1.05 | 101 | 100 | +1.05 | '23/07/24 | 21.1 | +0.29 | +1.39 | 6 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 4 | 2 | +2 | 4 | 2 | +2 | '23/07/21 | 20.81 | -0.46 | -2.16 | 118 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 100 | 113 | -13.1 | 100 | 113 | -13.1 | '23/07/20 | 21.27 | -0.38 | -1.76 | 10.3 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 0.32 | 10 | -9.68 | 0.32 | 10 | -9.68 | '23/07/19 | 21.65 | +0.19 | +0.89 | 158 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 153 | 157 | -4 | 153 | 157 | -4 | '23/07/18 | 21.46 | +0.38 | +1.8 | 216 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 193 | 180 | +13 | 193 | 180 | +13 | '23/07/17 | 21.08 | +0.07 | +0.33 | 115 | 0 | 0 | 0 | 6 | 0.09 | 0 | 0 | 0 | 115 | 100 | +15 | 115 | 100 | +15 | '23/07/14 | 21.01 | +0.11 | +0.53 | 209 | 0 | 0 | 0 | 6 | 0.08 | 0 | 0 | 0 | 198 | 100 | +98 | 198 | 100 | +98 | '23/07/13 | 20.9 | +0.25 | +1.21 | 150 | 0 | 0 | 0 | 6 | 0.08 | 0 | 0 | 0 | 134 | 30 | +104 | 134 | 30 | +104 | '23/07/12 | 20.65 | -0.07 | -0.34 | 181 | 0 | 0 | 0 | 6 | 0.08 | 0 | 0 | 0 | 169 | 178 | -9 | 169 | 178 | -9 | '23/07/11 | 20.72 | +0.47 | +2.32 | 112 | 0 | 0 | 0 | 6 | 0.08 | 0 | 0 | 0 | 112 | 100 | +12 | 112 | 100 | +12 | '23/07/10 | 20.25 | -0.07 | -0.34 | 132 | 0 | 0 | 0 | 6 | 0.08 | 0 | 0 | 0 | 129 | 100 | +29 | 129 | 100 | +29 | '23/07/07 | 20.32 | -0.15 | -0.73 | 112 | 0 | 0 | 0 | 6 | 0.08 | 0 | 0 | 0 | 108 | 101 | +7 | 108 | 101 | +7 | '23/07/06 | 20.47 | -0.43 | -2.06 | 129 | 0 | 0 | 0 | 6 | 0.08 | 0 | 0 | 0 | 100 | 118 | -17.8 | 100 | 118 | -17.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 20.9 | +0.06 | +0.29 | 122 | 0 | 0 | 0 | 6 | 0.08 | 0 | 0 | 0 | 100 | 116 | -16 | 100 | 116 | -16 | '23/07/04 | 20.84 | +0.13 | +0.63 | 138 | 0 | 0 | 0 | 6 | 0.08 | 0 | 0 | 0 | 129 | 122 | +6.86 | 129 | 122 | +6.86 | '23/07/03 | 20.71 | +0.27 | +1.32 | 197 | 0 | 0 | 0 | 6 | 0.08 | 0 | 0 | 0 | 174 | 100 | +74 | 174 | 100 | +74 | '23/06/30 | 20.44 | +0.09 | +0.44 | 111 | 0 | 0 | 0 | 6 | 0.08 | 0 | 0 | 0 | 104 | 100 | +3.73 | 104 | 100 | +3.73 | '23/06/29 | 20.35 | +0.13 | +0.64 | 130 | 0 | 0 | 0 | 6 | 0.08 | 0 | 0 | 0 | 109 | 102 | +7 | 109 | 102 | +7 | '23/06/28 | 20.22 | +0.38 | +1.92 | 177 | 0 | 0 | 0 | 6 | 0.08 | 0 | 0 | 0 | 158 | 133 | +25 | 158 | 133 | +25 | '23/06/27 | 19.84 | +0.04 | +0.2 | 216 | 0 | 0 | 0 | 6 | 0.08 | 0 | 0 | 0 | 214 | 200 | +14 | 214 | 200 | +14 | '23/06/26 | 19.8 | -0.7 | -3.41 | 10.5 | 0 | 0 | 0 | 6 | 0.08 | 0 | 0 | 0 | 0 | 8.39 | -8.39 | 0 | 8.39 | -8.39 | '23/06/21 | 20.5 | +0.09 | +0.44 | 5 | 0 | 0 | 0 | 6 | 0.08 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/20 | 20.41 | -0.14 | -0.68 | 144 | 0 | 0 | 0 | 6 | 0.08 | 0 | 0 | 0 | 126 | 105 | +21 | 126 | 105 | +21 | '23/06/19 | 20.55 | -0.01 | -0.05 | 202 | 0 | 0 | 0 | 6 | 0.08 | 0 | 0 | 0 | 179 | 161 | +17.9 | 179 | 161 | +17.9 | '23/06/16 | 20.56 | -0.23 | -1.11 | 118 | 0 | 0 | 0 | 6 | 0.08 | 0 | 0 | 0 | 105 | 100 | +4.5 | 105 | 100 | +4.5 | '23/06/15 | 20.79 | +0.28 | +1.37 | 185 | 0 | 0 | 0 | 6 | 0.08 | 0 | 0 | 0 | 153 | 143 | +10 | 153 | 143 | +10 | '23/06/14 | 20.51 | +0.17 | +0.84 | 190 | 0 | 0 | 0 | 6 | 0.08 | 0 | 0 | 0 | 150 | 156 | -5.87 | 150 | 156 | -5.87 | '23/06/13 | 20.34 | +0.65 | +3.3 | 187 | 0 | 1 | -1 | 6 | 0.08 | 0 | 0 | 0 | 175 | 150 | +25 | 175 | 151 | +24 | '23/06/12 | 19.69 | +0.08 | +0.41 | 176 | 0 | 0 | 0 | 7 | 0.09 | 0 | 0 | 0 | 164 | 170 | -6 | 164 | 170 | -6 | '23/06/09 | 19.61 | +0.23 | +1.19 | 171 | 0 | 0 | 0 | 7 | 0.09 | 0 | 0 | 0 | 134 | 165 | -31 | 134 | 165 | -31 | '23/06/08 | 19.38 | -0.05 | -0.26 | 243 | 0 | 0 | 0 | 7 | 0.09 | 0 | 0 | 0 | 205 | 205 | -0.04 | 205 | 205 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 19.43 | +0.24 | +1.25 | 122 | 0 | 0 | 0 | 7 | 0.09 | 0 | 0 | 0 | 111 | 100 | +11 | 111 | 100 | +11 | '23/06/06 | 19.19 | -0.3 | -1.54 | 120 | 0 | 0 | 0 | 7 | 0.1 | 0 | 0 | 0 | 112 | 102 | +10 | 112 | 102 | +10 | '23/06/05 | 19.49 | -0.03 | -0.15 | 125 | 0 | 0 | 0 | 7 | 0.1 | 0 | 0 | 0 | 102 | 123 | -21 | 102 | 123 | -21 | '23/06/02 | 19.52 | +0.32 | +1.67 | 119 | 0 | 0 | 0 | 7 | 0.1 | 0 | 0 | 0 | 118 | 111 | +7 | 118 | 111 | +7 | '23/06/01 | 19.2 | -0.52 | -2.64 | 135 | 0 | 0 | 0 | 7 | 0.1 | 0 | 0 | 0 | 116 | 104 | +12 | 116 | 104 | +12 | '23/05/31 | 19.72 | -0.03 | -0.15 | 103 | 0 | 0 | 0 | 7 | 0.1 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/05/30 | 19.75 | -0.05 | -0.25 | 145 | 0 | 0 | 0 | 7 | 0.1 | 0 | 0 | 0 | 142 | 142 | 0 | 142 | 142 | 0 | '23/05/29 | 19.8 | +1.15 | +6.17 | 151 | 0 | 0 | 0 | 7 | 0.1 | 0 | 0 | 0 | 111 | 130 | -18.9 | 111 | 130 | -18.9 | '23/05/26 | 18.65 | +0.5 | +2.75 | 350 | 0 | 0 | 0 | 7 | 0.1 | 0 | 0 | 0 | 346 | 343 | +3 | 346 | 343 | +3 | '23/05/25 | 18.15 | +0.29 | +1.62 | 162 | 0 | 0 | 0 | 7 | 0.1 | 0 | 0 | 0 | 161 | 150 | +11.1 | 161 | 150 | +11.1 | '23/05/24 | 17.86 | -0.17 | -0.94 | 119 | 0 | 0 | 0 | 7 | 0.1 | 0 | 0 | 0 | 100 | 118 | -18 | 100 | 118 | -18 | '23/05/23 | 18.03 | +0.11 | +0.61 | 122 | 0 | 0 | 0 | 7 | 0.11 | 0 | 0 | 0 | 121 | 100 | +21 | 121 | 100 | +21 | '23/05/22 | 17.92 | -0.13 | -0.72 | 104 | 0 | 0 | 0 | 7 | 0.11 | 0 | 0 | 0 | 101 | 104 | -3 | 101 | 104 | -3 | '23/05/19 | 18.05 | +0.66 | +3.8 | 179 | 0 | 0 | 0 | 7 | 0.12 | 0 | 0 | 0 | 165 | 105 | +60.3 | 165 | 105 | +60.3 | '23/05/18 | 17.39 | +0.25 | +1.46 | 304 | 0 | 0 | 0 | 7 | 0.12 | 0 | 0 | 0 | 302 | 120 | +182 | 302 | 120 | +182 | '23/05/17 | 17.14 | +0.05 | +0.29 | 110 | 0 | 0 | 0 | 7 | 0.12 | 0 | 0 | 0 | 105 | 105 | 0 | 105 | 105 | 0 | '23/05/16 | 17.09 | +0.32 | +1.91 | 280 | 0 | 0 | 0 | 7 | 0.12 | 0 | 0 | 0 | 277 | 201 | +76 | 277 | 201 | +76 | '23/05/15 | 16.77 | -0.03 | -0.18 | 2 | 0 | 0 | 0 | 7 | 0.12 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 16.8 | -0.06 | -0.36 | 113 | 0 | 0 | 0 | 7 | 0.12 | 0 | 0 | 0 | 101 | 111 | -10 | 101 | 111 | -10 | '23/05/11 | 16.86 | +0.18 | +1.08 | 119 | 0 | 0 | 0 | 7 | 0.14 | 0 | 0 | 0 | 115 | 110 | +5.05 | 115 | 110 | +5.05 | '23/05/10 | 16.68 | -0.21 | -1.24 | 122 | 0 | 0 | 0 | 7 | 0.17 | 0 | 0 | 0 | 117 | 111 | +6.12 | 117 | 111 | +6.12 | '23/05/09 | 16.89 | +0.05 | +0.3 | 117 | 0 | 0 | 0 | 7 | 0.17 | 0 | 0 | 0 | 103 | 117 | -14 | 103 | 117 | -14 | '23/05/08 | 16.84 | +0.26 | +1.57 | 105 | 0 | 0 | 0 | 7 | 0.17 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 105 | -5 | '23/05/05 | 16.58 | -0.11 | -0.66 | 102 | 0 | 0 | 0 | 7 | 0.17 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/05/04 | 16.69 | -0.07 | -0.42 | 119 | 0 | 0 | 0 | 7 | 0.17 | 0 | 0 | 0 | 102 | 116 | -14.1 | 102 | 116 | -14.1 | '23/05/03 | 16.76 | -0.16 | -0.95 | 165 | 0 | 0 | 0 | 7 | 0.17 | 0 | 0 | 0 | 163 | 155 | +8 | 163 | 155 | +8 | '23/05/02 | 16.92 | +0.34 | +2.05 | 198 | 0 | 0 | 0 | 7 | 0.17 | 0 | 0 | 0 | 171 | 127 | +44 | 171 | 127 | +44 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|