≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00911 兆豐洲際半導體資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.67 26.1 +0.57 +2.18% 0.38% 26.61 26.71 26.61
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
347925.4萬 178 1.9張/筆 26.67元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7411,936萬 151 4.9張/筆 26.13元 +0.62 (+2.43%)

連漲連跌: 連2漲  ( +1.19元 / +4.67%)        
上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   00911 兆豐洲際半導體 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00911) 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2926.67+0.57+2.18%+2.18%20495.52+375.01+1.86%+1.86%+0.32%+0.32%
'24/04/2626.1+0.62+2.43%+4.67%20120.51+263.09+1.32%+3.21%+1.11%+1.46%
'24/04/2525.48-0.19-0.74%+3.9%19857.42-274.32-1.36%+1.81%+0.62%+2.09%
'24/04/2425.67+0.78+3.13%+7.15%20131.74+532.46+2.72%+4.57%+0.41%+2.58%
'24/04/2324.89+0.3+1.22%+8.46%19599.28+188.06+0.97%+5.59%+0.25%+2.87%
'24/04/2224.59-0.45-1.8%+6.51%19411.22-115.9-0.59%+4.96%-1.21%+1.55%
'24/04/1925.04-0.91-3.51%+2.77%19527.12-774.08-3.81%+0.96%+0.3%+1.82%
'24/04/1825.95-0.75-2.81%-0.11%20301.2+87.87+0.43%+1.4%-3.24%-1.51%
'24/04/1726.7+0.37+1.41%+1.29%20213.33+311.37+1.56%+2.98%-0.15%-1.69%
'24/04/1626.33-0.39-1.46%-0.19%19901.96-547.81-2.68%+0.22%+1.22%-0.41%
'24/04/1526.72-0.65-2.37%-2.56%20449.77-286.8-1.38%-1.16%-0.99%-1.4%
'24/04/1227.37+0.48+1.79%-0.82%20736.57-16.65-0.08%-1.24%+1.87%+0.42%
'24/04/1126.89-0.21-0.77%-1.59%20753.22-10.31-0.05%-1.29%-0.72%-0.3%
'24/04/1027.1+0.13+0.48%-1.11%20763.53-32.67-0.16%-1.45%+0.64%+0.33%
'24/04/0926.97+0.05+0.19%-0.93%20796.2+378.5+1.85%+0.38%-1.66%-1.31%
'24/04/0826.92-0.17-0.63%-1.55%20417.7+80.1+0.39%+0.78%-1.02%-2.33%
'24/04/0327.09-0.37-1.35%-2.88%20337.6-128.97-0.63%+0.14%-0.72%-3.02%
'24/04/0227.46+0.15+0.55%-2.34%20466.57+244.24+1.21%+1.35%-0.66%-3.69%
交易
日期		(00911) 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0127.31+0.03+0.11%-2.24%20222.33-72.12-0.36%+0.99%+0.47%-3.23%
'24/03/2927.28+0.11+0.4%-1.84%20294.45+147.9+0.73%+1.73%-0.33%-3.57%
'24/03/2827.17+0.16+0.59%-1.26%20146.55-53.57-0.27%+1.46%+0.86%-2.72%
'24/03/2727.01-0.14-0.52%-1.77%20200.12+73.63+0.37%+1.83%-0.89%-3.6%
'24/03/2627.15+0.02+0.07%-1.7%20126.49-65.76-0.33%+1.5%+0.4%-3.2%
'24/03/2527.13-0.12-0.44%-2.13%20192.25-36.18-0.18%+1.32%-0.26%-3.45%
'24/03/2227.25+0.06+0.22%-1.91%20228.43+29.34+0.15%+1.47%+0.07%-3.38%
'24/03/2127.19+0.88+3.34%+1.37%20199.09+414.64+2.1%+3.59%+1.24%-2.23%
'24/03/2026.31+0.08+0.3%+1.68%19784.45-72.75-0.37%+3.21%+0.67%-1.54%
'24/03/1926.23-0.22-0.83%+0.83%19857.2-22.65-0.11%+3.1%-0.72%-2.27%
'24/03/1826.45+0.07+0.27%+1.1%19879.85+197.35+1%+4.13%-0.73%-3.03%
'24/03/1526.38-0.56-2.08%-1%19682.5-255.42-1.28%+2.8%-0.8%-3.8%
'24/03/1426.94-0.43-1.57%-2.56%19937.92+9.41+0.05%+2.85%-1.62%-5.4%
'24/03/1327.37+0.29+1.07%-1.51%19928.51+13.96+0.07%+2.92%+1%-4.43%
'24/03/1227.08-0.06-0.22%-1.73%19914.55+188.47+0.96%+3.9%-1.18%-5.63%
'24/03/1127.14-1.05-3.72%-5.39%19726.08-59.24-0.3%+3.59%-3.42%-8.98%
'24/03/0828.19+0.84+3.07%-2.49%19785.32+91.8+0.47%+4.07%+2.6%-6.56%
'24/03/0727.35+0.39+1.45%-1.08%19693.52+194.07+1%+5.11%+0.45%-6.18%
交易
日期		(00911) 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0626.96-0.34-1.25%-2.31%19499.45+112.53+0.58%+5.72%-1.83%-8.03%
'24/03/0527.3+0.06+0.22%-2.09%19386.92+81.61+0.42%+6.17%-0.2%-8.26%
'24/03/0427.24+1.12+4.29%+2.11%19305.31+369.38+1.95%+8.24%+2.34%-6.13%
'24/03/0126.12+0.79+3.12%+5.29%18935.93-30.84-0.16%+8.06%+3.28%-2.77%
'24/02/2925.33-0.19-0.74%+4.51%18966.77+112.36+0.6%+8.7%-1.34%-4.2%
'24/02/2725.52+0.22+0.87%+5.42%18854.41-93.64-0.49%+8.17%+1.36%-2.75%
'24/02/2625.3-0.28-1.09%+4.26%18948.05+58.86+0.31%+8.5%-1.4%-4.24%
'24/02/2325.58+0.49+1.95%+6.3%18889.19+36.41+0.19%+8.71%+1.76%-2.42%
'24/02/2225.09+0.75+3.08%+9.57%18852.78+176.47+0.94%+9.74%+2.14%-0.17%
'24/02/2124.34-0.43-1.74%+7.67%18676.31-76.85-0.41%+9.29%-1.33%-1.62%
'24/02/2024.77-0.02-0.08%+7.58%18753.16+117.36+0.63%+9.98%-0.71%-2.4%
'24/02/1924.79-0.2-0.8%+6.72%18635.8+28.55+0.15%+10.1%-0.95%-3.43%
'24/02/1624.99-0.01-0.04%+6.68%18607.25-37.32-0.2%+9.93%+0.16%-3.25%
'24/02/1525+1.49+6.34%+13.4%18644.57+548.5+3.03%+13.3%+3.31%+0.18%
'24/02/0523.51+0.2+0.86%+14.4%18096.07+36.14+0.2%+13.5%+0.66%+0.93%
'24/02/0223.31+0.09+0.39%+14.9%18059.93+91.82+0.51%+14.1%-0.12%+0.79%
'24/02/0123.2200%+14.9%17968.11+78.55+0.44%+14.6%-0.44%+0.29%
'24/01/3123.22-0.53-2.23%+12.3%17889.56-145.07-0.8%+13.6%-1.43%-1.35%
交易
日期		(00911) 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3023.75+0.23+0.98%+13.4%18034.63-85-0.47%+13.1%+1.45%+0.28%
'24/01/2923.52-0.2-0.84%+12.4%18119.63+124.6+0.69%+13.9%-1.53%-1.46%
'24/01/2623.72-0.48-1.98%+10.2%17995.03-7.59-0.04%+13.8%-1.94%-3.64%
'24/01/2524.2+0.23+0.96%+11.3%18002.62+126.79+0.71%+14.7%+0.25%-3.39%
'24/01/2423.97+0.25+1.05%+12.4%17875.83+1.24+0.01%+14.7%+1.04%-2.23%
'24/01/2323.72-0.08-0.34%+12.1%17874.59+59.49+0.33%+15%-0.67%-2.99%
'24/01/2223.8+0.75+3.25%+15.7%17815.1+133.58+0.76%+15.9%+2.49%-0.21%
'24/01/1924.05+0.6+2.56%+18%17681.52+453.73+2.63%+19%-0.07%-0.97%
'24/01/1823.45-0.1-0.42%+17.5%17227.79+66+0.38%+19.4%-0.8%-1.93%
'24/01/1723.55+0.53+2.3%+20.2%17161.79-185.08-1.07%+18.2%+3.37%+2.05%
'24/01/1623.02-0.03-0.13%+20%17346.87-199.95-1.14%+16.8%+1.01%+3.24%
'24/01/1523.05+0.09+0.39%+20.5%17546.82+33.99+0.19%+17%+0.2%+3.48%
'24/01/1222.96+0.04+0.17%+20.7%17512.83-32.49-0.19%+16.8%+0.36%+3.91%
'24/01/1122.92-0.03-0.13%+20.6%17545.32+79.69+0.46%+17.3%-0.59%+3.22%
'24/01/1022.95+0.13+0.57%+21.3%17465.63-69.86-0.4%+16.9%+0.97%+4.37%
'24/01/0922.82+0.69+3.12%+25%17535.49-37.17-0.21%+16.6%+3.33%+8.4%
'24/01/0822.13+0.02+0.09%+25.1%17572.66+53.52+0.31%+17%-0.22%+8.16%
'24/01/0522.11-0.21-0.94%+24%17519.14-30.51-0.17%+16.8%-0.77%+7.18%
交易
日期		(00911) 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0422.32-0.37-1.63%+21.9%17549.65-9.66-0.06%+16.7%-1.57%+5.23%
'24/01/0322.69-0.7-2.99%+18.3%17559.31-294.45-1.65%+14.8%-1.34%+3.5%
'24/01/0223.39-0.08-0.34%+17.9%17853.76-77.05-0.43%+14.3%+0.09%+3.59%
'23/12/2923.47-0.06-0.25%+17.6%17930.81+20.44+0.11%+14.4%-0.36%+3.16%
'23/12/2823.53-0.01-0.04%+17.5%17910.37+18.87+0.11%+14.6%-0.15%+2.99%
'23/12/2723.54+0.24+1.03%+18.8%17891.5+139.77+0.79%+15.5%+0.24%+3.3%
'23/12/2623.3+0.03+0.13%+18.9%17751.73+146.89+0.83%+16.4%-0.7%+2.49%
'23/12/2523.27+0.1+0.43%+19.4%17604.84+8.21+0.05%+16.5%+0.38%+2.95%
'23/12/2223.17+0.33+1.44%+21.1%17596.63+52.89+0.3%+16.8%+1.14%+4.32%
'23/12/2122.84-0.59-2.52%+18.1%17543.74-91.46-0.52%+16.2%-2%+1.88%
'23/12/2023.43+0.12+0.51%+18.7%17635.2+58.65+0.33%+16.6%+0.18%+2.1%
'23/12/1923.31-0.05-0.21%+18.5%17576.55-75.48-0.43%+16.1%+0.22%+2.34%
'23/12/1823.36-0.02-0.09%+18.3%17652.03-21.84-0.12%+16%+0.03%+2.38%
'23/12/1523.38+0.58+2.54%+21.4%17673.87+20.76+0.12%+16.1%+2.42%+5.26%
'23/12/1422.8+0.25+1.11%+22.7%17653.11+184.18+1.05%+17.3%+0.06%+5.38%
'23/12/1322.55+0.26+1.17%+24.1%17468.93+18.3+0.1%+17.4%+1.07%+6.69%
'23/12/1222.29+0.87+4.06%+29.2%17450.63+32.29+0.19%+17.7%+3.87%+11.5%
'23/12/1121.42+0.15+0.71%+30.1%17418.34+34.35+0.2%+17.9%+0.51%+12.2%
交易
日期		(00911) 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0821.27+0.37+1.77%+32.4%17383.99+105.25+0.61%+18.6%+1.16%+13.8%
'23/12/0720.9-0.21-0.99%+31.1%17278.74-81.98-0.47%+18.1%-0.52%+13%
'23/12/0621.11+0.1+0.48%+31.7%17360.72+32.71+0.19%+18.3%+0.29%+13.4%
'23/12/0521.01-0.11-0.52%+31%17328.01-93.47-0.54%+17.6%+0.02%+13.4%
'23/12/0421.1200%+31%17421.48-16.87-0.1%+17.5%+0.1%+13.5%
'23/12/0121.12-0.13-0.61%+30.2%17438.35+4.5+0.03%+17.6%-0.64%+12.7%
'23/11/3021.25+0.15+0.71%+31.1%17433.85+63.29+0.36%+18%+0.35%+13.1%
'23/11/2921.1-0.14-0.66%+30.3%17370.56+29.31+0.17%+18.2%-0.83%+12.1%
'23/11/2821.24-0.04-0.19%+30%17341.25+203.83+1.19%+19.6%-1.38%+10.4%
'23/11/2721.28-0.12-0.56%+29.3%17137.42-150-0.87%+18.6%+0.31%+10.7%
'23/11/2421.4+0.08+0.38%+29.8%17287.42-7.13-0.04%+18.5%+0.42%+11.3%
'23/11/2321.32+0.11+0.52%+30.5%17294.55-15.71-0.09%+18.4%+0.61%+12.1%
'23/11/2221.21-0.37-1.71%+28.2%17310.26-106.44-0.61%+17.7%-1.1%+10.5%
'23/11/2121.58+0.16+0.75%+29.2%17416.7+206.23+1.2%+19.1%-0.45%+10.1%
'23/11/2021.42-0.03-0.14%+29%17210.47+1.52+0.01%+19.1%-0.15%+9.9%
'23/11/1721.45+0.05+0.23%+29.3%17208.95+37.77+0.22%+19.4%+0.01%+9.94%
'23/11/1621.4-0.03-0.14%+29.1%17171.18+42.4+0.25%+19.7%-0.39%+9.46%
'23/11/1521.43+0.58+2.78%+32.7%17128.78+213.07+1.26%+21.2%+1.52%+11.5%
交易
日期		(00911) 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1420.85-0.13-0.62%+31.9%16915.71+76.42+0.45%+21.7%-1.07%+10.2%
'23/11/1320.98+0.81+4.02%+37.2%16839.29+156.62+0.94%+22.9%+3.08%+14.3%
'23/11/1020.17-0.08-0.4%+36.6%16682.67-62.98-0.38%+22.4%-0.02%+14.2%
'23/11/0920.25+0.1+0.5%+37.3%16745.65+4.82+0.03%+22.4%+0.47%+14.9%
'23/11/0820.15+0.1+0.5%+38%16740.83+55.88+0.33%+22.8%+0.17%+15.2%
'23/11/0720.05-0.06-0.3%+37.6%16684.95+35.59+0.21%+23.1%-0.51%+14.5%
'23/11/0620.11+0.45+2.29%+40.7%16649.36+141.71+0.86%+24.2%+1.43%+16.6%
'23/11/0319.66+0.23+1.18%+42.4%16507.65+110.7+0.68%+25%+0.5%+17.4%
'23/11/0219.43+0.46+2.42%+45.9%16396.95+358.39+2.23%+27.8%+0.19%+18.1%
'23/11/0118.97+0.3+1.61%+48.2%16038.56+37.29+0.23%+28.1%+1.38%+20.1%
'23/10/3118.67-0.42-2.2%+44.9%16001.27-148.41-0.92%+26.9%-1.28%+18%
'23/10/3019.09+0.16+0.85%+46.2%16149.68+15.07+0.09%+27%+0.76%+19.1%
'23/10/2718.93+0.21+1.12%+47.8%16134.61+60.87+0.38%+27.5%+0.74%+20.3%
'23/10/2618.72-0.84-4.29%+41.5%16073.74-285.15-1.74%+25.3%-2.55%+16.2%
'23/10/2519.56+0.12+0.62%+42.3%16358.89+49.13+0.3%+25.7%+0.32%+16.7%
'23/10/2419.44-0.12-0.61%+41.5%16309.76+58.4+0.36%+26.1%-0.97%+15.3%
'23/10/2319.56-0.16-0.81%+40.3%16251.36-189.36-1.15%+24.7%+0.34%+15.7%
'23/10/2019.72-0.3-1.5%+38.2%16440.72-12.01-0.07%+24.6%-1.43%+13.6%
交易
日期		(00911) 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1920.02-0.28-1.38%+36.3%16452.73+11.82+0.07%+24.7%-1.45%+11.6%
'23/10/1820.3-0.25-1.22%+34.6%16440.91-201.64-1.21%+23.2%-0.01%+11.5%
'23/10/1720.55+0.18+0.88%+35.8%16642.55-9.69-0.06%+23.1%+0.94%+12.8%
'23/10/1620.37-0.4-1.93%+33.2%16652.24-130.33-0.78%+22.1%-1.15%+11.1%
'23/10/1320.77-0.02-0.1%+33.1%16782.57-43.34-0.26%+21.8%+0.16%+11.3%
'23/10/1220.79+0.19+0.92%+34.3%16825.91+153.88+0.92%+22.9%0%+11.4%
'23/10/1120.6+0.6+3%+38.4%16672.03+151.46+0.92%+24.1%+2.08%+14.3%
'23/10/0620-0.11-0.55%+37.6%16520.57+67.05+0.41%+24.6%-0.96%+13%
'23/10/0520.11+0.2+1%+39%16453.52+180.14+1.11%+25.9%-0.11%+13%
'23/10/0420.2800%+38.3%16273.38-180.96-1.1%+24.6%+1.1%+13.7%
'23/10/0320.28+0.03+0.15%+38.5%16454.34-102.97-0.62%+23.8%+0.77%+14.7%
'23/10/0220.25+0.48+2.43%+41.8%16557.31+203.57+1.24%+25.3%+1.19%+16.5%
'23/09/2819.77+0.09+0.46%+42.5%16353.74+43.38+0.27%+25.7%+0.19%+16.8%
'23/09/2719.68-0.17-0.86%+41.3%16310.36+34.29+0.21%+25.9%-1.07%+15.3%
'23/09/2619.85+0.02+0.1%+41.4%16276.07-176.16-1.07%+24.6%+1.17%+16.8%
'23/09/2519.83+0.22+1.12%+43%16452.23+107.75+0.66%+25.4%+0.46%+17.6%
'23/09/2219.61-0.21-1.06%+41.5%16344.48+27.81+0.17%+25.6%-1.23%+15.9%
'23/09/2119.82-0.3-1.49%+39.4%16316.67-218.08-1.32%+24%-0.17%+15.4%
交易
日期		(00911) 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2020.12-0.15-0.74%+38.3%16534.75-101.57-0.61%+23.2%-0.13%+15.1%
'23/09/1920.27+0.1+0.5%+39%16636.32-61.92-0.37%+22.7%+0.87%+16.3%
'23/09/1820.17-0.68-3.26%+34.5%16698.24-222.68-1.32%+21.1%-1.94%+13.4%
'23/09/1520.85+0.15+0.72%+35.5%16920.92+113.36+0.67%+21.9%+0.05%+13.5%
'23/09/1420.7+0.18+0.88%+36.6%16807.56+226.05+1.36%+23.6%-0.48%+13%
'23/09/1320.52-0.18-0.87%+35.5%16581.51+8.8+0.05%+23.7%-0.92%+11.8%
'23/09/1220.7-0.09-0.43%+34.9%16572.71+139.76+0.85%+24.7%-1.28%+10.2%
'23/09/1120.79-0.04-0.19%+34.6%16432.95-143.07-0.86%+23.6%+0.67%+11%
'23/09/0820.83-0.36-1.7%+32.3%16576.02-43.12-0.26%+23.3%-1.44%+9%
'23/09/0721.19-0.16-0.75%+31.3%16619.14-119.02-0.71%+22.4%-0.04%+8.89%
'23/09/0621.3500%+31.3%16738.16-53.45-0.32%+22.1%+0.32%+9.28%
'23/09/0521.35-0.04-0.19%+31.1%16791.61+1.92+0.01%+22.1%-0.2%+9.02%
'23/09/0421.39+0.12+0.56%+31.8%16789.69+144.75+0.87%+23.1%-0.31%+8.7%
'23/09/0121.27+0.08+0.38%+32.3%16644.94+10.43+0.06%+23.2%+0.32%+9.12%
'23/08/3121.19+0.07+0.33%+32.8%16634.51-85.31-0.51%+22.6%+0.84%+10.2%
'23/08/3021.12+0.66+3.23%+37%16719.82+96.17+0.58%+23.3%+2.65%+13.8%
'23/08/2920.46+0.14+0.69%+38%16623.65+114.39+0.69%+24.1%0%+13.8%
'23/08/2820.32+0.1+0.49%+38.7%16509.26+27.68+0.17%+24.4%+0.32%+14.3%
交易
日期		(00911) 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2520.22-1.08-5.07%+31.6%16481.58-289.29-1.72%+22.2%-3.35%+9.43%
'23/08/2421.3+0.7+3.4%+36.1%16770.87+193.97+1.17%+23.6%+2.23%+12.5%
'23/08/2320.6-0.03-0.15%+35.9%16576.9+139.29+0.85%+24.7%-1%+11.2%
'23/08/2220.63+0.53+2.64%+39.5%16437.61+56.12+0.34%+25.1%+2.3%+14.4%
'23/08/2120.1+0.25+1.26%+41.3%16381.49+0.180%+25.1%+1.26%+16.1%
'23/08/1819.85-0.31-1.54%+39.1%16381.31-135.35-0.82%+24.1%-0.72%+15%
'23/08/1720.16-0.31-1.51%+37%16516.66+69.88+0.42%+24.6%-1.93%+12.4%
'23/08/1620.47-0.43-2.06%+34.2%16446.78-8.02-0.05%+24.6%-2.01%+9.61%
'23/08/1520.9+0.63+3.11%+38.3%16454.8+61.14+0.37%+25%+2.74%+13.3%
'23/08/1420.27-0.47-2.27%+35.2%16393.66-207.59-1.25%+23.5%-1.02%+11.7%
'23/08/1120.74-0.21-1%+33.8%16601.25-33.45-0.2%+23.2%-0.8%+10.6%
'23/08/1020.95-0.43-2.01%+31.2%16634.7-236.24-1.4%+21.5%-0.61%+9.67%
'23/08/0921.38-0.09-0.42%+30.6%16870.94-6.13-0.04%+21.4%-0.38%+9.16%
'23/08/0821.47+0.06+0.28%+31%16877.07-118.93-0.7%+20.6%+0.98%+10.4%
'23/08/0721.41+0.01+0.05%+31%16996+152.32+0.9%+21.7%-0.85%+9.35%
'23/08/0421.4-0.54-2.46%+27.8%16843.68-50.05-0.3%+21.3%-2.16%+6.48%
'23/08/0221.94-0.14-0.63%+27%16893.73-319.14-1.85%+19.1%+1.22%+7.92%
'23/08/0122.08+0.15+0.68%+27.9%17212.87+67.44+0.39%+19.5%+0.29%+8.32%
交易
日期		(00911) 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3121.93+0.33+1.53%+29.8%17145.43-147.5-0.85%+18.5%+2.38%+11.3%
'23/07/2821.6+0.5+2.37%+32.9%17292.93+51.11+0.3%+18.9%+2.07%+14%
'23/07/2721.1-0.18-0.85%+31.8%17241.82+79.27+0.46%+19.4%-1.31%+12.3%
'23/07/2621.28+0.3+1.43%+33.7%17162.55-36.34-0.21%+19.2%+1.64%+14.5%
'23/07/2520.98-0.12-0.57%+32.9%17198.89+165.28+0.97%+20.3%-1.54%+12.6%
'23/07/2421.1+0.29+1.39%+34.7%17033.61+2.91+0.02%+20.3%+1.37%+14.4%
'23/07/2120.81-0.46-2.16%+31.8%17030.7-134.19-0.78%+19.4%-1.38%+12.4%
'23/07/2021.27-0.38-1.76%+29.5%17164.89+48.45+0.28%+19.7%-2.04%+9.77%
'23/07/1921.65+0.19+0.89%+30.7%17116.44-111.47-0.65%+19%+1.54%+11.7%
'23/07/1821.46+0.38+1.8%+33%17227.91-106.38-0.61%+18.2%+2.41%+14.8%
'23/07/1721.08+0.07+0.33%+33.5%17334.29+50.58+0.29%+18.6%+0.04%+14.9%
'23/07/1421.01+0.11+0.53%+34.2%17283.71+222.31+1.3%+20.1%-0.77%+14%
'23/07/1320.9+0.25+1.21%+35.8%17061.4+99.37+0.59%+20.8%+0.62%+15%
'23/07/1220.65-0.07-0.34%+35.3%16962.03+63.12+0.37%+21.3%-0.71%+14%
'23/07/1120.72+0.47+2.32%+38.5%16898.91+246.11+1.48%+23.1%+0.84%+15.4%
'23/07/1020.25-0.07-0.34%+38%16652.8-11.41-0.07%+23%-0.27%+15%
'23/07/0720.32-0.15-0.73%+37%16664.21-97.96-0.58%+22.3%-0.15%+14.7%
'23/07/0620.47-0.43-2.06%+34.2%16762.17-294.26-1.73%+20.2%-0.33%+14%
交易
日期		(00911) 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0520.9+0.06+0.29%+34.5%17056.43-84.34-0.49%+19.6%+0.78%+15%
'23/07/0420.84+0.13+0.63%+35.4%17140.77+56.57+0.33%+20%+0.3%+15.4%
'23/07/0320.71+0.27+1.32%+37.2%17084.2+168.66+1%+21.2%+0.32%+16%
'23/06/3020.44+0.09+0.44%+37.8%16915.54-26.76-0.16%+21%+0.6%+16.8%
'23/06/2920.35+0.13+0.64%+38.7%16942.3+6.67+0.04%+21%+0.6%+17.7%
'23/06/2820.22+0.38+1.92%+41.3%16935.63+47.73+0.28%+21.4%+1.64%+20%
'23/06/2719.84+0.04+0.2%+41.6%16887.9-171.34-1%+20.1%+1.2%+21.5%
'23/06/2619.8-0.7-3.41%+36.8%17059.24-143.16-0.83%+19.1%-2.58%+17.6%
'23/06/2120.5+0.09+0.44%+37.4%17202.4+17.49+0.1%+19.3%+0.34%+18.1%
'23/06/2020.41-0.14-0.68%+36.4%17184.91-89.65-0.52%+18.6%-0.16%+17.8%
'23/06/1920.55-0.01-0.05%+36.4%17274.56-14.35-0.08%+18.5%+0.03%+17.8%
'23/06/1620.56-0.23-1.11%+34.9%17288.91-46.07-0.27%+18.2%-0.84%+16.6%
'23/06/1520.79+0.28+1.37%+36.7%17334.98+96.84+0.56%+18.9%+0.81%+17.8%
'23/06/1420.51+0.17+0.84%+37.9%17238.14+21.54+0.13%+19%+0.71%+18.8%
'23/06/1320.34+0.65+3.3%+42.4%17216.6+261.23+1.54%+20.9%+1.76%+21.5%
'23/06/1219.69+0.08+0.41%+43%16955.37+68.97+0.41%+21.4%0%+21.6%
'23/06/0919.61+0.23+1.19%+44.7%16886.4+152.71+0.91%+22.5%+0.28%+22.2%
'23/06/0819.38-0.05-0.26%+44.3%16733.69-188.79-1.12%+21.1%+0.86%+23.2%
交易
日期		(00911) 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0719.43+0.24+1.25%+46.1%16922.48+160.82+0.96%+22.3%+0.29%+23.8%
'23/06/0619.19-0.3-1.54%+43.9%16761.66+47.23+0.28%+22.6%-1.82%+21.2%
'23/06/0519.49-0.03-0.15%+43.6%16714.43+7.52+0.05%+22.7%-0.2%+21%
'23/06/0219.52+0.32+1.67%+46%16706.91+194.26+1.18%+24.1%+0.49%+21.9%
'23/06/0119.2-0.52-2.64%+42.2%16512.65-66.31-0.4%+23.6%-2.24%+18.6%
'23/05/3119.72-0.03-0.15%+42%16578.96-43.78-0.26%+23.3%+0.11%+18.7%
'23/05/3019.75-0.05-0.25%+41.6%16622.74-13.56-0.08%+23.2%-0.17%+18.4%
'23/05/2919.8+1.15+6.17%+50.3%16636.3+131.25+0.8%+24.2%+5.37%+26.2%
'23/05/2618.65+0.5+2.75%+54.5%16505.05+213.05+1.31%+25.8%+1.44%+28.7%
'23/05/2518.15+0.29+1.62%+57%16292+132.68+0.82%+26.8%+0.8%+30.2%
'23/05/2417.86-0.17-0.94%+55.5%16159.32-28.71-0.18%+26.6%-0.76%+28.9%
'23/05/2318.03+0.11+0.61%+56.5%16188.03+7.14+0.04%+26.7%+0.57%+29.8%
'23/05/2217.92-0.13-0.72%+55.3%16180.89+5.97+0.04%+26.7%-0.76%+28.6%
'23/05/1918.05+0.66+3.8%+61.2%16174.92+73.04+0.45%+27.3%+3.35%+34%
'23/05/1817.39+0.25+1.46%+63.6%16101.88+176.59+1.11%+28.7%+0.35%+34.9%
'23/05/1717.14+0.05+0.29%+64.1%15925.29+251.39+1.6%+30.8%-1.31%+33.3%
'23/05/1617.09+0.32+1.91%+67.2%15673.9+198.85+1.28%+32.4%+0.63%+34.8%
'23/05/1516.77-0.03-0.18%+66.9%15475.05-27.31-0.18%+32.2%0%+34.7%
交易
日期		(00911) 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1216.8-0.06-0.36%+66.3%15502.36-12.28-0.08%+32.1%-0.28%+34.2%
'23/05/1116.86+0.18+1.08%+68.1%15514.64-127.12-0.81%+31%+1.89%+37.1%
'23/05/1016.68-0.21-1.24%+66%15641.76-85.94-0.55%+30.3%-0.69%+35.7%
'23/05/0916.89+0.05+0.3%+66.5%15727.7+28.13+0.18%+30.5%+0.12%+36%
'23/05/0816.84+0.26+1.57%+69.1%15699.57+73.5+0.47%+31.2%+1.1%+38%
'23/05/0516.58-0.11-0.66%+68%15626.07+17.04+0.11%+31.3%-0.77%+36.7%
'23/05/0416.69-0.07-0.42%+67.3%15609.03+55.62+0.36%+31.8%-0.78%+35.5%
'23/05/0316.76-0.16-0.95%+65.7%15553.41-83.07-0.53%+31.1%-0.42%+34.6%
'23/05/0216.92+0.34+2.05%+69.1%15636.48+57.3+0.37%+31.6%+1.68%+37.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。