| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.67 | 26.1 | +0.57 | +2.18% | 0.38% | 26.61 | 26.71 | 26.61 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 347 | 925.4萬 | 178 | 1.9張/筆 | 26.67元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 741 | 1,936萬 | 151 | 4.9張/筆 | 26.13元 | +0.62 (+2.43%) | 連漲連跌: 連2漲 ( +1.19元 / +4.67%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 26.67 | +0.57 | +2.18 | 347 | 925.4 | 123 | 35.4 | 328.1 | 35.5 | 328.2 | 35.5 | +0.05 | +4.065 | | | '24/04/26 | 26.1 | +0.62 | +2.43 | 741 | 1,936 | 165 | 22.3 | 431.1 | 22.3 | 431.4 | 22.3 | +0.34 | +20.3 | 0 | 0 | '24/04/25 | 25.48 | -0.19 | -0.74 | 275.2 | 702.7 | 100 | 36.3 | 255.6 | 36.4 | 255.5 | 36.4 | -0.04 | -4.4 | 0 | 0 | '24/04/24 | 25.67 | +0.78 | +3.13 | 595.9 | 1,524 | 125 | 21 | 320.4 | 21 | 320.3 | 21 | -0.09 | -7.28 | 0 | 0 | '24/04/23 | 24.89 | +0.3 | +1.22 | 167.7 | 417.4 | 102 | 60.8 | 253.9 | 60.8 | 253.9 | 60.8 | +0.01 | +1.176 | 0 | 0 | '24/04/22 | 24.59 | -0.45 | -1.8 | 268.7 | 660 | 114 | 42.4 | 280.5 | 42.5 | 280.7 | 42.5 | +0.13 | +11.58 | 0 | 0 | '24/04/19 | 25.04 | -0.91 | -3.51 | 462.2 | 1,159 | 106 | 22.9 | 265.8 | 22.9 | 265.7 | 22.9 | -0.13 | -12.36 | 0 | 0 | '24/04/18 | 25.95 | -0.75 | -2.81 | 298.4 | 773.3 | 106 | 35.5 | 274.8 | 35.5 | 274.7 | 35.5 | -0.06 | -5.472 | 0 | 0 | '24/04/17 | 26.7 | +0.37 | +1.41 | 415.9 | 1,108 | 102 | 24.5 | 271.9 | 24.5 | 272.2 | 24.6 | +0.37 | +35.88 | 0 | 0 | '24/04/16 | 26.33 | -0.39 | -1.46 | 334 | 875.9 | 100 | 29.9 | 262.1 | 29.9 | 262.1 | 29.9 | +0.04 | +4.4 | 0 | 0 | '24/04/15 | 26.72 | -0.65 | -2.37 | 215 | 574.3 | 31 | 14.4 | 82.72 | 14.4 | 82.89 | 14.4 | +0.17 | +54.19 | 0 | 0 | '24/04/12 | 27.37 | +0.48 | +1.79 | 423.6 | 1,159 | 103 | 24.3 | 281.7 | 24.3 | 281.7 | 24.3 | 0 | -0.291 | 0 | 0 | '24/04/11 | 26.89 | -0.21 | -0.77 | 105 | 281.3 | 2 | 1.9 | 5.38 | 1.91 | 5.36 | 1.9 | -0.02 | -110 | 0 | 0 | '24/04/10 | 27.1 | +0.13 | +0.48 | 208.1 | 564.2 | 104 | 50 | 281.9 | 50 | 282 | 50 | +0.04 | +3.654 | 0 | 0 | '24/04/09 | 26.97 | +0.05 | +0.19 | 200.9 | 541.5 | 100 | 49.8 | 269.6 | 49.8 | 269.6 | 49.8 | 0 | 0 | 0 | 0 | '24/04/08 | 26.92 | -0.17 | -0.63 | 412.6 | 1,113 | 102 | 24.7 | 274.7 | 24.7 | 274.7 | 24.7 | 0 | 0 | 0 | 0 | '24/04/03 | 27.09 | -0.37 | -1.35 | 297.7 | 807 | 5 | 1.68 | 13.61 | 1.69 | 13.55 | 1.68 | -0.06 | -126 | 0 | 0 | '24/04/02 | 27.46 | +0.15 | +0.55 | 261 | 716.5 | 16 | 6.13 | 43.91 | 6.13 | 43.89 | 6.13 | -0.01 | -8.125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 27.31 | +0.03 | +0.11 | 395.3 | 1,080 | 106 | 26.8 | 289.6 | 26.8 | 289.7 | 26.8 | +0.06 | +5.566 | 0 | 0 | '24/03/29 | 27.28 | +0.11 | +0.4 | 480.5 | 1,310 | 128 | 26.6 | 349.2 | 26.7 | 349.1 | 26.7 | -0.08 | -6.016 | 0 | 0 | '24/03/28 | 27.17 | +0.16 | +0.59 | 748.8 | 2,036 | 113 | 15.1 | 307.1 | 15.1 | 307.1 | 15.1 | +0.05 | +4.602 | 0 | 0 | '24/03/27 | 27.01 | -0.14 | -0.52 | 506 | 1,366 | 195 | 38.5 | 526.4 | 38.5 | 526.4 | 38.5 | +0.06 | +2.872 | 0 | 0 | '24/03/26 | 27.15 | +0.02 | +0.07 | 940 | 2,544 | 22 | 2.34 | 59.46 | 2.34 | 59.6 | 2.34 | +0.14 | +62.27 | 0 | 0 | '24/03/25 | 27.13 | -0.12 | -0.44 | 666.4 | 1,811 | 111 | 16.7 | 301.5 | 16.6 | 301.5 | 16.6 | -0.07 | -6.396 | 0 | 0 | '24/03/22 | 27.25 | +0.06 | +0.22 | 370.9 | 1,011 | 20 | 5.39 | 54.42 | 5.38 | 54.65 | 5.41 | +0.23 | +115.5 | 0 | 0 | '24/03/21 | 27.19 | +0.88 | +3.34 | 1,911 | 5,167 | 250 | 13.1 | 676.4 | 13.1 | 676.8 | 13.1 | +0.42 | +16.6 | 0 | 0 | '24/03/20 | 26.31 | +0.08 | +0.3 | 1,024 | 2,695 | 139 | 13.6 | 365.6 | 13.6 | 365.5 | 13.6 | -0.08 | -5.755 | 0 | 0 | '24/03/19 | 26.23 | -0.22 | -0.83 | 1,316 | 3,458 | 220 | 16.7 | 576.9 | 16.7 | 578 | 16.7 | +1.02 | +46.18 | 0 | 0 | '24/03/18 | 26.45 | +0.07 | +0.27 | 615 | 1,624 | 88 | 14.3 | 232.4 | 14.3 | 232.1 | 14.3 | -0.31 | -34.89 | 0 | 0 | '24/03/15 | 26.38 | -0.56 | -2.08 | 712.2 | 1,884 | 127 | 17.8 | 336.3 | 17.8 | 335.7 | 17.8 | -0.69 | -54.17 | 0 | 0 | '24/03/14 | 26.94 | -0.43 | -1.57 | 275.6 | 741.6 | 113 | 41 | 304.1 | 41 | 304.2 | 41 | +0.12 | +10.71 | 0 | 0 | '24/03/13 | 27.37 | +0.29 | +1.07 | 667.3 | 1,828 | 346 | 51.8 | 946.8 | 51.8 | 947.3 | 51.8 | +0.52 | +14.94 | 0 | 0 | '24/03/12 | 27.08 | -0.06 | -0.22 | 824.2 | 2,226 | 17 | 2.06 | 45.78 | 2.06 | 45.94 | 2.06 | +0.16 | +97.06 | 0 | 0 | '24/03/11 | 27.14 | -1.05 | -3.72 | 1,085 | 2,951 | 191 | 17.6 | 519.1 | 17.6 | 520.4 | 17.6 | +1.39 | +72.98 | 0 | 0 | '24/03/08 | 28.19 | +0.84 | +3.07 | 582.3 | 1,641 | 106 | 18.2 | 298.5 | 18.2 | 298.5 | 18.2 | +0.05 | +4.623 | 0 | 0 | '24/03/07 | 27.35 | +0.39 | +1.45 | 698.4 | 1,910 | 135 | 19.3 | 368.8 | 19.3 | 369.4 | 19.3 | +0.6 | +44.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 26.96 | -0.34 | -1.25 | 744.2 | 2,007 | 286 | 38.4 | 772.2 | 38.5 | 771.5 | 38.4 | -0.72 | -25.03 | 0 | 0 | '24/03/05 | 27.3 | +0.06 | +0.22 | 594.9 | 1,624 | 243 | 40.8 | 663.2 | 40.8 | 663.3 | 40.9 | +0.12 | +4.938 | 0 | 0 | '24/03/04 | 27.24 | +1.12 | +4.29 | 1,086 | 2,951 | 284 | 26.1 | 771.2 | 26.1 | 771.6 | 26.1 | +0.4 | +14.12 | 4 | 0.37 | '24/03/01 | 26.12 | +0.79 | +3.12 | 897.2 | 2,334 | 24 | 2.68 | 61.79 | 2.65 | 62.29 | 2.67 | +0.49 | +205.8 | 0 | 0 | '24/02/29 | 25.33 | -0.19 | -0.74 | 288.3 | 730.3 | 17 | 5.9 | 42.98 | 5.89 | 43.21 | 5.92 | +0.23 | +136.5 | 0 | 0 | '24/02/27 | 25.52 | +0.22 | +0.87 | 547.6 | 1,396 | 104 | 19 | 265 | 19 | 265.2 | 19 | +0.22 | +21.06 | 0 | 0 | '24/02/26 | 25.3 | -0.28 | -1.09 | 431.2 | 1,090 | 101 | 23.4 | 255.3 | 23.4 | 255.3 | 23.4 | 0 | +0.396 | 0 | 0 | '24/02/23 | 25.58 | +0.49 | +1.95 | 959 | 2,456 | 133 | 13.9 | 340.5 | 13.9 | 340.4 | 13.9 | -0.05 | -3.759 | 0 | 0 | '24/02/22 | 25.09 | +0.75 | +3.08 | 1,258 | 3,146 | 54 | 4.29 | 134.9 | 4.29 | 135 | 4.29 | +0.06 | +11.11 | 0 | 0 | '24/02/21 | 24.34 | -0.43 | -1.74 | 567.9 | 1,384 | 140 | 24.7 | 341.1 | 24.6 | 341.3 | 24.7 | +0.21 | +15.14 | 0 | 0 | '24/02/20 | 24.77 | -0.02 | -0.08 | 639.1 | 1,583 | 12 | 1.88 | 29.73 | 1.88 | 29.74 | 1.88 | +0.02 | +12.5 | 0 | 0 | '24/02/19 | 24.79 | -0.2 | -0.8 | 620.2 | 1,537 | 172 | 27.7 | 426 | 27.7 | 426.5 | 27.7 | +0.46 | +26.45 | 0 | 0 | '24/02/16 | 24.99 | -0.01 | -0.04 | 728.5 | 1,816 | 116 | 15.9 | 289.3 | 15.9 | 289.4 | 15.9 | +0.11 | +9.655 | 0 | 0 | '24/02/15 | 25 | +1.49 | +6.34 | 1,544 | 3,851 | 141 | 9.13 | 352 | 9.14 | 352.4 | 9.15 | +0.45 | +32.06 | 0 | 0 | '24/02/05 | 23.51 | +0.2 | +0.86 | 575.8 | 1,352 | 100 | 17.4 | 234.9 | 17.4 | 234.9 | 17.4 | 0 | 0 | 0 | 0 | '24/02/02 | 23.31 | +0.09 | +0.39 | 215.5 | 502.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 23.22 | 0 | 0 | 337 | 782.4 | 106 | 31.5 | 246.1 | 31.5 | 246 | 31.4 | -0.04 | -3.868 | 0 | 0 | '24/01/31 | 23.22 | -0.53 | -2.23 | 403.3 | 936.3 | 117 | 29 | 271.7 | 29 | 271.7 | 29 | +0.08 | +6.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 23.75 | +0.23 | +0.98 | 708.5 | 1,683 | 101 | 14.3 | 239.9 | 14.3 | 239.9 | 14.3 | +0.05 | +5.05 | 0 | 0 | '24/01/29 | 23.52 | -0.2 | -0.84 | 522.6 | 1,228 | 112 | 21.4 | 263.1 | 21.4 | 263.4 | 21.5 | +0.3 | +26.34 | 0 | 0 | '24/01/26 | 23.72 | -0.48 | -1.98 | 533.1 | 1,266 | 140 | 26.3 | 332.3 | 26.2 | 332.3 | 26.2 | +0.01 | +1 | 0 | 0 | '24/01/25 | 24.2 | +0.23 | +0.96 | 1,144 | 2,768 | 413 | 36.1 | 998.5 | 36.1 | 999.5 | 36.1 | +0.98 | +23.78 | 0 | 0 | '24/01/24 | 23.97 | +0.25 | +1.05 | 628.7 | 1,506 | 52 | 8.27 | 124.5 | 8.26 | 124.6 | 8.27 | +0.11 | +21.54 | 0 | 0 | '24/01/23 | 23.72 | -0.08 | -0.34 | 1,492 | 3,539 | 119 | 7.98 | 282.1 | 7.97 | 282.2 | 7.97 | +0.12 | +10.5 | 0 | 0 | '24/01/22 | 23.8 | +0.75 | +3.25 | 1,870 | 4,443 | 177 | 9.46 | 420.3 | 9.46 | 421.8 | 9.49 | +1.54 | +87.06 | 0 | 0 | '24/01/19 | 24.05 | +0.6 | +2.56 | 2,853 | 6,858 | 567 | 19.9 | 1,365 | 19.9 | 1,365 | 19.9 | +0.41 | +7.178 | 0 | 0 | '24/01/18 | 23.45 | -0.1 | -0.42 | 1,878 | 4,440 | 221 | 11.8 | 522 | 11.8 | 520.9 | 11.7 | -1.12 | -50.86 | 0 | 0 | '24/01/17 | 23.55 | +0.53 | +2.3 | 2,585 | 6,094 | 480 | 18.6 | 1,132 | 18.6 | 1,132 | 18.6 | +0.43 | +9.021 | 0 | 0 | '24/01/16 | 23.02 | -0.03 | -0.13 | 794.9 | 1,829 | 344 | 43.3 | 791.5 | 43.3 | 791.7 | 43.3 | +0.2 | +5.872 | 0 | 0 | '24/01/15 | 23.05 | +0.09 | +0.39 | 698.2 | 1,604 | 303 | 43.4 | 696.6 | 43.4 | 696.2 | 43.4 | -0.41 | -13.66 | 0 | 0 | '24/01/12 | 22.96 | +0.04 | +0.17 | 393.6 | 903.5 | 307 | 78 | 704.8 | 78 | 704.8 | 78 | +0.03 | +0.879 | 0 | 0 | '24/01/11 | 22.92 | -0.03 | -0.13 | 447.1 | 1,026 | 304 | 68 | 697.7 | 68 | 697.7 | 68 | +0.01 | +0.23 | 0 | 0 | '24/01/10 | 22.95 | +0.13 | +0.57 | 586.8 | 1,345 | 300 | 51.1 | 687.5 | 51.1 | 687.5 | 51.1 | +0.01 | +0.2 | 0 | 0 | '24/01/09 | 22.82 | +0.69 | +3.12 | 504.4 | 1,151 | 319 | 63.2 | 727.8 | 63.2 | 728.1 | 63.3 | +0.3 | +9.248 | 0 | 0 | '24/01/08 | 22.13 | +0.02 | +0.09 | 702.8 | 1,557 | 200 | 28.5 | 442.8 | 28.4 | 443.4 | 28.5 | +0.55 | +27.65 | 0 | 0 | '24/01/05 | 22.11 | -0.21 | -0.94 | 410.4 | 909.1 | 308 | 75.1 | 682.1 | 75 | 682.5 | 75.1 | +0.38 | +12.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 22.32 | -0.37 | -1.63 | 719 | 1,606 | 363 | 50.5 | 811 | 50.5 | 811.3 | 50.5 | +0.33 | +8.981 | 0 | 0 | '24/01/03 | 22.69 | -0.7 | -2.99 | 821.5 | 1,866 | 446 | 54.3 | 1,013 | 54.3 | 1,014 | 54.3 | +0.35 | +7.848 | 0 | 0 | '24/01/02 | 23.39 | -0.08 | -0.34 | 518.3 | 1,210 | 301 | 58.1 | 702.8 | 58.1 | 702.8 | 58.1 | -0.06 | -2.126 | 0 | 0 | '23/12/29 | 23.47 | -0.06 | -0.25 | 761 | 1,787 | 307 | 40.3 | 720.8 | 40.3 | 720.7 | 40.3 | -0.04 | -1.205 | 0 | 0 | '23/12/28 | 23.53 | -0.01 | -0.04 | 330.4 | 777.3 | 300 | 90.8 | 705.9 | 90.8 | 705.9 | 90.8 | +0.03 | +0.867 | 0 | 0 | '23/12/27 | 23.54 | +0.24 | +1.03 | 321.1 | 755.4 | 300 | 93.4 | 705.7 | 93.4 | 705.7 | 93.4 | +0.01 | +0.2 | 0 | 0 | '23/12/26 | 23.3 | +0.03 | +0.13 | 391.4 | 911.2 | 303 | 77.4 | 705.2 | 77.4 | 705.3 | 77.4 | +0.08 | +2.805 | 0 | 0 | '23/12/25 | 23.27 | +0.1 | +0.43 | 354 | 823.8 | 306 | 86.4 | 712 | 86.4 | 712 | 86.4 | +0.03 | +1.046 | 0 | 0 | '23/12/22 | 23.17 | +0.33 | +1.44 | 305.4 | 706.7 | 300 | 98.2 | 694.2 | 98.2 | 694.2 | 98.2 | 0 | 0 | 0 | 0 | '23/12/21 | 22.84 | -0.59 | -2.52 | 125 | 285.4 | 100 | 80 | 228.3 | 80 | 228.3 | 80 | 0 | -0.3 | 0 | 0 | '23/12/20 | 23.43 | +0.12 | +0.51 | 116 | 271.5 | 100 | 86.2 | 234.1 | 86.2 | 234.1 | 86.2 | -0.01 | -0.8 | 0 | 0 | '23/12/19 | 23.31 | -0.05 | -0.21 | 120.3 | 280.3 | 100 | 83.1 | 233 | 83.1 | 233 | 83.1 | 0 | 0 | 0 | 0 | '23/12/18 | 23.36 | -0.02 | -0.09 | 337.1 | 786.3 | 111 | 32.9 | 259 | 32.9 | 259.3 | 33 | +0.33 | +29.37 | 0 | 0 | '23/12/15 | 23.38 | +0.58 | +2.54 | 119.9 | 279.8 | 100 | 83.4 | 233.4 | 83.4 | 233.4 | 83.4 | -0.01 | -1 | 0 | 0 | '23/12/14 | 22.8 | +0.25 | +1.11 | 146.1 | 333.6 | 110 | 75.3 | 251.1 | 75.3 | 251.1 | 75.3 | -0.03 | -2.455 | 0 | 0 | '23/12/13 | 22.55 | +0.26 | +1.17 | 390.3 | 879.6 | 165 | 42.3 | 372 | 42.3 | 371.7 | 42.3 | -0.28 | -16.91 | 0 | 0 | '23/12/12 | 22.29 | +0.87 | +4.06 | 133.4 | 297.1 | 109 | 81.7 | 242.7 | 81.7 | 242.8 | 81.7 | +0.01 | +1.009 | 0 | 0 | '23/12/11 | 21.42 | +0.15 | +0.71 | 121.1 | 260.3 | 100 | 82.5 | 214.9 | 82.6 | 214.9 | 82.6 | +0.01 | +1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 21.27 | +0.37 | +1.77 | 138.1 | 293.1 | 102 | 73.9 | 216.5 | 73.8 | 216.4 | 73.8 | -0.04 | -3.529 | 0 | 0 | '23/12/07 | 20.9 | -0.21 | -0.99 | 101 | 211.1 | 100 | 99 | 209 | 99 | 209 | 99 | 0 | 0 | 0 | 0 | '23/12/06 | 21.11 | +0.1 | +0.48 | 106 | 223.8 | 100 | 94.3 | 211.1 | 94.3 | 211.1 | 94.3 | 0 | +0.2 | 0 | 0 | '23/12/05 | 21.01 | -0.11 | -0.52 | 106 | 222.5 | 100 | 94.3 | 209.9 | 94.4 | 209.9 | 94.4 | 0 | 0 | 0 | 0 | '23/12/04 | 21.12 | 0 | 0 | 103 | 217.5 | 100 | 97.1 | 211.2 | 97.1 | 211.2 | 97.1 | 0 | 0 | 0 | 0 | '23/12/01 | 21.12 | -0.13 | -0.61 | 107.1 | 226.2 | 100 | 93.4 | 211.2 | 93.4 | 211.2 | 93.4 | -0.02 | -1.6 | 0 | 0 | '23/11/30 | 21.25 | +0.15 | +0.71 | 100 | 212.5 | 100 | 100 | 212.5 | 100 | 212.5 | 100 | 0 | 0 | 0 | 0 | '23/11/29 | 21.1 | -0.14 | -0.66 | 154 | 325.6 | 104 | 67.5 | 220.1 | 67.6 | 220.1 | 67.6 | 0 | 0 | 0 | 0 | '23/11/28 | 21.24 | -0.04 | -0.19 | 54.13 | 115 | 2 | 3.7 | 4.25 | 3.69 | 4.25 | 3.69 | 0 | 0 | 0 | 0 | '23/11/27 | 21.28 | -0.12 | -0.56 | 100 | 212.8 | 100 | 100 | 212.8 | 100 | 212.8 | 100 | 0 | 0 | 0 | 0 | '23/11/24 | 21.4 | +0.08 | +0.38 | 100 | 214 | 100 | 100 | 214 | 100 | 214 | 100 | 0 | 0 | 0 | 0 | '23/11/23 | 21.32 | +0.11 | +0.52 | 114 | 243.7 | 100 | 87.7 | 213.8 | 87.7 | 213.8 | 87.7 | +0.04 | +4.4 | 0 | 0 | '23/11/22 | 21.21 | -0.37 | -1.71 | 109 | 231.2 | 100 | 91.7 | 212.2 | 91.8 | 212.2 | 91.8 | 0 | +0.1 | 0 | 0 | '23/11/21 | 21.58 | +0.16 | +0.75 | 103 | 222.5 | 100 | 97.1 | 216 | 97.1 | 216 | 97.1 | 0 | 0 | 0 | 0 | '23/11/20 | 21.42 | -0.03 | -0.14 | 103.2 | 220.7 | 100 | 96.9 | 213.9 | 96.9 | 213.9 | 96.9 | 0 | 0 | 0 | 0 | '23/11/17 | 21.45 | +0.05 | +0.23 | 123 | 263.8 | 100 | 81.3 | 214.5 | 81.3 | 214.5 | 81.3 | 0 | +0.1 | 0 | 0 | '23/11/16 | 21.4 | -0.03 | -0.14 | 156 | 334.8 | 100 | 64.1 | 214.4 | 64 | 214.4 | 64 | +0.04 | +4.5 | 0 | 0 | '23/11/15 | 21.43 | +0.58 | +2.78 | 111.4 | 238.5 | 100 | 89.8 | 214.3 | 89.8 | 214.3 | 89.8 | +0.03 | +3.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 20.85 | -0.13 | -0.62 | 104 | 217 | 100 | 96.2 | 208.6 | 96.1 | 208.6 | 96.1 | 0 | +0.2 | 0 | 0 | '23/11/13 | 20.98 | +0.81 | +4.02 | 231.4 | 485.6 | 130 | 56.2 | 272.9 | 56.2 | 272.8 | 56.2 | -0.09 | -6.923 | 0 | 0 | '23/11/10 | 20.17 | -0.08 | -0.4 | 102 | 205.7 | 100 | 98 | 201.7 | 98 | 201.7 | 98 | +0.01 | +1.4 | 0 | 0 | '23/11/09 | 20.25 | +0.1 | +0.5 | 106.3 | 215.2 | 100 | 94.1 | 202.5 | 94.1 | 202.5 | 94.1 | 0 | 0 | 0 | 0 | '23/11/08 | 20.15 | +0.1 | +0.5 | 112 | 225.6 | 100 | 89.3 | 201.4 | 89.3 | 201.4 | 89.3 | +0.03 | +2.6 | 0 | 0 | '23/11/07 | 20.05 | -0.06 | -0.3 | 101 | 202.5 | 100 | 99 | 200.5 | 99 | 200.5 | 99 | 0 | 0 | 0 | 0 | '23/11/06 | 20.11 | +0.45 | +2.29 | 109 | 219.3 | 100 | 91.7 | 201.1 | 91.7 | 201.1 | 91.7 | 0 | +0.4 | 0 | 0 | '23/11/03 | 19.66 | +0.23 | +1.18 | 105 | 206.4 | 100 | 95.2 | 196.6 | 95.2 | 196.6 | 95.2 | 0 | +0.2 | 0 | 0 | '23/11/02 | 19.43 | +0.46 | +2.42 | 104 | 202.1 | 100 | 96.1 | 194.3 | 96.1 | 194.3 | 96.1 | 0 | 0 | 0 | 0 | '23/11/01 | 18.97 | +0.3 | +1.61 | 102 | 193.5 | 100 | 98 | 189.7 | 98 | 189.7 | 98 | 0 | +0.3 | 0 | 0 | '23/10/31 | 18.67 | -0.42 | -2.2 | 101 | 188.6 | 100 | 99 | 186.7 | 99 | 186.7 | 99 | +0.01 | +0.7 | 0 | 0 | '23/10/30 | 19.09 | +0.16 | +0.85 | 102.3 | 195.3 | 100 | 97.7 | 190.9 | 97.7 | 190.9 | 97.7 | 0 | 0 | 0 | 0 | '23/10/27 | 18.93 | +0.21 | +1.12 | 105 | 198.8 | 100 | 95.2 | 189.3 | 95.2 | 189.3 | 95.2 | +0.02 | +1.5 | 0 | 0 | '23/10/26 | 18.72 | -0.84 | -4.29 | 130.1 | 243.6 | 101 | 77.6 | 189 | 77.6 | 189.1 | 77.6 | +0.03 | +2.871 | 0 | 0 | '23/10/25 | 19.56 | +0.12 | +0.62 | 107.2 | 209.6 | 50 | 46.7 | 97.8 | 46.7 | 97.8 | 46.7 | 0 | 0 | 0 | 0 | '23/10/24 | 19.44 | -0.12 | -0.61 | 103.3 | 200.8 | 51 | 49.3 | 99.09 | 49.3 | 99.09 | 49.3 | 0 | +0.196 | 0 | 0 | '23/10/23 | 19.56 | -0.16 | -0.81 | 101.6 | 198.6 | 51 | 50.2 | 99.7 | 50.2 | 99.71 | 50.2 | 0 | +0.196 | 0 | 0 | '23/10/20 | 19.72 | -0.3 | -1.5 | 105 | 207 | 50 | 47.6 | 98.6 | 47.6 | 98.6 | 47.6 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 20.02 | -0.28 | -1.38 | 100 | 200.2 | 50 | 50 | 100.1 | 50 | 100.1 | 50 | 0 | 0 | 0 | 0 | '23/10/18 | 20.3 | -0.25 | -1.22 | 119.3 | 242.6 | 100 | 83.8 | 203.3 | 83.8 | 203.3 | 83.8 | 0 | 0 | 0 | 0 | '23/10/17 | 20.55 | +0.18 | +0.88 | 102 | 209.7 | 100 | 98 | 205.5 | 98 | 205.5 | 98 | 0 | -0.4 | 0 | 0 | '23/10/16 | 20.37 | -0.4 | -1.93 | 107 | 218.1 | 101 | 94.4 | 205.8 | 94.4 | 205.8 | 94.4 | 0 | -0.099 | 0 | 0 | '23/10/13 | 20.77 | -0.02 | -0.1 | 112.5 | 233.7 | 100 | 88.9 | 207.7 | 88.9 | 207.7 | 88.9 | 0 | 0 | 0 | 0 | '23/10/12 | 20.79 | +0.19 | +0.92 | 107 | 222.5 | 100 | 93.5 | 207.9 | 93.5 | 207.9 | 93.5 | 0 | +0.2 | 0 | 0 | '23/10/11 | 20.6 | +0.6 | +3 | 127.5 | 263.2 | 102 | 80 | 210.6 | 80 | 210.6 | 80 | +0.01 | +0.686 | 0 | 0 | '23/10/06 | 20 | -0.11 | -0.55 | 126 | 252.9 | 105 | 83.3 | 210.7 | 83.3 | 210.7 | 83.3 | 0 | +0.476 | 0 | 0 | '23/10/05 | 20.11 | +0.2 | +1 | 311.1 | 625.6 | 300 | 96.4 | 603.3 | 96.4 | 603.3 | 96.4 | +0.03 | +0.9 | 0 | 0 | '23/10/04 | 20.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/03 | 20.28 | +0.03 | +0.15 | 2 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 20.25 | +0.48 | +2.43 | 103 | 208.6 | 100 | 97.1 | 202.5 | 97.1 | 202.5 | 97.1 | 0 | 0 | 0 | 0 | '23/09/28 | 19.77 | +0.09 | +0.46 | 108.1 | 213.7 | 100 | 92.5 | 197.7 | 92.5 | 197.8 | 92.5 | +0.05 | +5.1 | 0 | 0 | '23/09/27 | 19.68 | -0.17 | -0.86 | 160 | 314.8 | 102 | 63.7 | 200.7 | 63.7 | 200.6 | 63.7 | -0.03 | -3.137 | 0 | 0 | '23/09/26 | 19.85 | +0.02 | +0.1 | 35.01 | 69.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 19.83 | +0.22 | +1.12 | 1 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 19.61 | -0.21 | -1.06 | 123 | 242 | 100 | 81.3 | 196.8 | 81.3 | 196.8 | 81.3 | 0 | -0.5 | 0 | 0 | '23/09/21 | 19.82 | -0.3 | -1.49 | 120.2 | 238.1 | 100 | 83.2 | 198.2 | 83.2 | 198.2 | 83.2 | -0.02 | -2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 20.12 | -0.15 | -0.74 | 206 | 414.6 | 200 | 97.1 | 402.4 | 97.1 | 402.4 | 97.1 | 0 | 0 | 0 | 0 | '23/09/19 | 20.27 | +0.1 | +0.5 | 7 | 14.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 20.17 | -0.68 | -3.26 | 123.2 | 248.8 | 100 | 81.1 | 201.9 | 81.2 | 201.9 | 81.2 | 0 | +0.1 | 0 | 0 | '23/09/15 | 20.85 | +0.15 | +0.72 | 100 | 208.6 | 100 | 100 | 208.5 | 100 | 208.5 | 100 | 0 | 0 | 0 | 0 | '23/09/14 | 20.7 | +0.18 | +0.88 | 102 | 211.1 | 100 | 98 | 207 | 98 | 207 | 98 | +0.01 | +0.8 | 0 | 0 | '23/09/13 | 20.52 | -0.18 | -0.87 | 100.7 | 206.7 | 100 | 99.3 | 205.2 | 99.3 | 205.2 | 99.3 | 0 | 0 | 0 | 0 | '23/09/12 | 20.7 | -0.09 | -0.43 | 102 | 210.8 | 100 | 98 | 206.7 | 98 | 206.7 | 98 | 0 | 0 | 0 | 0 | '23/09/11 | 20.79 | -0.04 | -0.19 | 108.1 | 224.6 | 100 | 92.5 | 207.8 | 92.5 | 207.8 | 92.5 | 0 | +0.4 | 0 | 0 | '23/09/08 | 20.83 | -0.36 | -1.7 | 100 | 208.3 | 100 | 100 | 208.3 | 100 | 208.3 | 100 | 0 | 0 | 0 | 0 | '23/09/07 | 21.19 | -0.16 | -0.75 | 106 | 225.1 | 100 | 94.3 | 212.4 | 94.4 | 212.4 | 94.4 | 0 | 0 | 0 | 0 | '23/09/06 | 21.35 | 0 | 0 | 100 | 213.5 | 100 | 100 | 213.5 | 100 | 213.5 | 100 | 0 | 0 | 0 | 0 | '23/09/05 | 21.35 | -0.04 | -0.19 | 107 | 228.8 | 100 | 93.5 | 213.8 | 93.5 | 213.8 | 93.5 | 0 | 0 | 0 | 0 | '23/09/04 | 21.39 | +0.12 | +0.56 | 111 | 237.3 | 104 | 93.7 | 222.4 | 93.7 | 222.4 | 93.7 | +0.07 | +6.538 | 0 | 0 | '23/09/01 | 21.27 | +0.08 | +0.38 | 1 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 21.19 | +0.07 | +0.33 | 119 | 252 | 100 | 84 | 211.8 | 84 | 211.8 | 84 | +0.01 | +0.6 | 0 | 0 | '23/08/30 | 21.12 | +0.66 | +3.23 | 106.1 | 224.2 | 100 | 94.2 | 211.3 | 94.2 | 211.3 | 94.3 | +0.01 | +1.3 | 0 | 0 | '23/08/29 | 20.46 | +0.14 | +0.69 | 105.1 | 215 | 100 | 95.2 | 204.6 | 95.2 | 204.6 | 95.2 | 0 | +0.2 | 0 | 0 | '23/08/28 | 20.32 | +0.1 | +0.49 | 102.1 | 207.4 | 100 | 98 | 203.2 | 98 | 203.2 | 98 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 20.22 | -1.08 | -5.07 | 116.2 | 235 | 101 | 86.9 | 204.1 | 86.9 | 204.2 | 86.9 | +0.03 | +3.168 | 0 | 0 | '23/08/24 | 21.3 | +0.7 | +3.4 | 190.3 | 404.4 | 110 | 57.8 | 233.6 | 57.8 | 234.2 | 57.9 | +0.65 | +59.45 | 0 | 0 | '23/08/23 | 20.6 | -0.03 | -0.15 | 102 | 210.1 | 100 | 98 | 206 | 98 | 206 | 98 | 0 | 0 | 0 | 0 | '23/08/22 | 20.63 | +0.53 | +2.64 | 112.2 | 231.4 | 100 | 89.1 | 206.3 | 89.1 | 206.3 | 89.1 | +0.04 | +3.8 | 0 | 0 | '23/08/21 | 20.1 | +0.25 | +1.26 | 113.1 | 227.4 | 100 | 88.4 | 201 | 88.4 | 201 | 88.4 | 0 | 0 | 0 | 0 | '23/08/18 | 19.85 | -0.31 | -1.54 | 125 | 248.4 | 102 | 81.6 | 202.6 | 81.5 | 202.6 | 81.6 | +0.01 | +0.882 | 0 | 0 | '23/08/17 | 20.16 | -0.31 | -1.51 | 110 | 221.7 | 100 | 90.9 | 201.6 | 90.9 | 201.6 | 90.9 | +0.01 | +1 | 0 | 0 | '23/08/16 | 20.47 | -0.43 | -2.06 | 195 | 398.9 | 100 | 51.3 | 204.6 | 51.3 | 204.6 | 51.3 | 0 | -0.2 | 0 | 0 | '23/08/15 | 20.9 | +0.63 | +3.11 | 239 | 499.6 | 16 | 6.69 | 33.44 | 6.69 | 33.44 | 6.69 | 0 | -1.875 | 0 | 0 | '23/08/14 | 20.27 | -0.47 | -2.27 | 111.3 | 225.6 | 100 | 89.9 | 202.7 | 89.8 | 202.7 | 89.8 | 0 | +0.2 | 0 | 0 | '23/08/11 | 20.74 | -0.21 | -1 | 146.1 | 304.1 | 100 | 68.4 | 208.4 | 68.5 | 208.4 | 68.5 | 0 | 0 | 0 | 0 | '23/08/10 | 20.95 | -0.43 | -2.01 | 137 | 287 | 100 | 73 | 209.5 | 73 | 209.5 | 73 | +0.03 | +3 | 0 | 0 | '23/08/09 | 21.38 | -0.09 | -0.42 | 5.01 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 21.47 | +0.06 | +0.28 | 105.2 | 225.9 | 100 | 95 | 214.6 | 95 | 214.6 | 95 | 0 | 0 | 0 | 0 | '23/08/07 | 21.41 | +0.01 | +0.05 | 111 | 237.4 | 100 | 90.1 | 213.9 | 90.1 | 213.9 | 90.1 | 0 | +0.5 | 0 | 0 | '23/08/04 | 21.4 | -0.54 | -2.46 | 173 | 370.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 21.94 | -0.14 | -0.63 | 16 | 35.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 22.08 | +0.15 | +0.68 | 106 | 234.1 | 100 | 94.3 | 220.8 | 94.3 | 220.8 | 94.3 | +0.01 | +0.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 21.93 | +0.33 | +1.53 | 120 | 263.2 | 100 | 83.3 | 219.3 | 83.3 | 219.3 | 83.3 | 0 | +0.1 | 0 | 0 | '23/07/28 | 21.6 | +0.5 | +2.37 | 169 | 364.1 | 100 | 59.2 | 215.4 | 59.2 | 215.6 | 59.2 | +0.16 | +15.8 | 0 | 0 | '23/07/27 | 21.1 | -0.18 | -0.85 | 45 | 94.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 21.28 | +0.3 | +1.43 | 120.1 | 255.4 | 100 | 83.3 | 212.7 | 83.3 | 212.7 | 83.3 | 0 | -0.2 | 0 | 0 | '23/07/25 | 20.98 | -0.12 | -0.57 | 106 | 222.8 | 100 | 94.3 | 210.1 | 94.3 | 210.1 | 94.3 | 0 | -0.1 | 0 | 0 | '23/07/24 | 21.1 | +0.29 | +1.39 | 6 | 12.62 | 1 | 16.7 | 2.1 | 16.6 | 2.11 | 16.7 | +0.01 | +90 | 0 | 0 | '23/07/21 | 20.81 | -0.46 | -2.16 | 118.1 | 245.6 | 100 | 84.7 | 208 | 84.7 | 208 | 84.7 | 0 | 0 | 0 | 0 | '23/07/20 | 21.27 | -0.38 | -1.76 | 10.34 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 21.65 | +0.19 | +0.89 | 158 | 341.5 | 100 | 63.3 | 216 | 63.3 | 216.3 | 63.3 | +0.3 | +29.5 | 0 | 0 | '23/07/18 | 21.46 | +0.38 | +1.8 | 216.4 | 464.9 | 110 | 50.8 | 236.3 | 50.8 | 236.5 | 50.9 | +0.14 | +12.73 | 0 | 0 | '23/07/17 | 21.08 | +0.07 | +0.33 | 115 | 242.3 | 100 | 86.9 | 210.7 | 87 | 210.8 | 87 | +0.07 | +7 | 0 | 0 | '23/07/14 | 21.01 | +0.11 | +0.53 | 209 | 439.3 | 100 | 47.8 | 210.2 | 47.9 | 210.1 | 47.8 | -0.11 | -11.1 | 0 | 0 | '23/07/13 | 20.9 | +0.25 | +1.21 | 150.1 | 313.3 | 21 | 14 | 43.74 | 14 | 43.9 | 14 | +0.16 | +75.71 | 0 | 0 | '23/07/12 | 20.65 | -0.07 | -0.34 | 181 | 373.8 | 100 | 55.2 | 206.5 | 55.2 | 206.5 | 55.2 | -0.02 | -1.8 | 0 | 0 | '23/07/11 | 20.72 | +0.47 | +2.32 | 112 | 232 | 100 | 89.3 | 207.2 | 89.3 | 207.2 | 89.3 | 0 | 0 | 0 | 0 | '23/07/10 | 20.25 | -0.07 | -0.34 | 132 | 267.4 | 100 | 75.7 | 202.5 | 75.7 | 202.5 | 75.7 | 0 | +0.2 | 0 | 0 | '23/07/07 | 20.32 | -0.15 | -0.73 | 112 | 227.5 | 100 | 89.3 | 203.1 | 89.3 | 203.1 | 89.3 | 0 | +0.1 | 0 | 0 | '23/07/06 | 20.47 | -0.43 | -2.06 | 128.9 | 264.8 | 100 | 77.6 | 204.9 | 77.4 | 205.2 | 77.5 | +0.29 | +28.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 20.9 | +0.06 | +0.29 | 122.2 | 255.5 | 100 | 81.8 | 209.1 | 81.8 | 209.1 | 81.8 | -0.02 | -1.6 | 0 | 0 | '23/07/04 | 20.84 | +0.13 | +0.63 | 138.1 | 287.7 | 100 | 72.4 | 208.4 | 72.4 | 208.4 | 72.4 | +0.02 | +1.7 | 0 | 0 | '23/07/03 | 20.71 | +0.27 | +1.32 | 197 | 408.4 | 100 | 50.8 | 207.4 | 50.8 | 207.4 | 50.8 | +0.02 | +2.4 | 0 | 0 | '23/06/30 | 20.44 | +0.09 | +0.44 | 111.5 | 227.9 | 100 | 89.7 | 204.4 | 89.7 | 204.4 | 89.7 | 0 | +0.4 | 0 | 0 | '23/06/29 | 20.35 | +0.13 | +0.64 | 130 | 264.4 | 102 | 78.5 | 207.4 | 78.5 | 207.5 | 78.5 | +0.02 | +1.765 | 0 | 0 | '23/06/28 | 20.22 | +0.38 | +1.92 | 177.1 | 359.3 | 100 | 56.5 | 202.9 | 56.5 | 202.9 | 56.5 | 0 | 0 | 0 | 0 | '23/06/27 | 19.84 | +0.04 | +0.2 | 216 | 429 | 200 | 92.6 | 397.2 | 92.6 | 397.2 | 92.6 | 0 | 0 | 0 | 0 | '23/06/26 | 19.8 | -0.7 | -3.41 | 10.53 | 20.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 20.5 | +0.09 | +0.44 | 5 | 10.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 20.41 | -0.14 | -0.68 | 144 | 293.8 | 100 | 69.4 | 204 | 69.4 | 204 | 69.4 | 0 | +0.1 | 0 | 0 | '23/06/19 | 20.55 | -0.01 | -0.05 | 202.1 | 415.6 | 100 | 49.5 | 205.6 | 49.5 | 205.6 | 49.5 | 0 | +0.4 | 0 | 0 | '23/06/16 | 20.56 | -0.23 | -1.11 | 118.5 | 243.7 | 100 | 84.4 | 205.6 | 84.4 | 205.6 | 84.4 | 0 | +0.2 | 0 | 0 | '23/06/15 | 20.79 | +0.28 | +1.37 | 185 | 384.9 | 100 | 54.1 | 208.2 | 54.1 | 208.2 | 54.1 | +0.05 | +4.8 | 0 | 0 | '23/06/14 | 20.51 | +0.17 | +0.84 | 190.2 | 390.1 | 100 | 52.6 | 205.1 | 52.6 | 205.2 | 52.6 | +0.06 | +6.4 | 0 | 0 | '23/06/13 | 20.34 | +0.65 | +3.3 | 187.1 | 380.4 | 100 | 53.4 | 203.4 | 53.5 | 203.6 | 53.5 | +0.15 | +15.4 | 0 | 0 | '23/06/12 | 19.69 | +0.08 | +0.41 | 176 | 346.4 | 100 | 56.8 | 196.9 | 56.8 | 196.9 | 56.8 | -0.01 | -1.1 | 0 | 0 | '23/06/09 | 19.61 | +0.23 | +1.19 | 171 | 335.3 | 102 | 59.6 | 200.1 | 59.7 | 200 | 59.7 | -0.11 | -11.18 | 0 | 0 | '23/06/08 | 19.38 | -0.05 | -0.26 | 243.1 | 472.1 | 127 | 52.2 | 246.7 | 52.3 | 246.8 | 52.3 | +0.02 | +1.732 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 19.43 | +0.24 | +1.25 | 122 | 236.9 | 100 | 82 | 194.2 | 82 | 194.2 | 82 | +0.01 | +0.8 | 0 | 0 | '23/06/06 | 19.19 | -0.3 | -1.54 | 120 | 230.5 | 100 | 83.3 | 192.1 | 83.3 | 192.1 | 83.3 | 0 | 0 | 0 | 0 | '23/06/05 | 19.49 | -0.03 | -0.15 | 125.2 | 244 | 100 | 79.9 | 194.9 | 79.9 | 194.9 | 79.9 | 0 | -0.2 | 0 | 0 | '23/06/02 | 19.52 | +0.32 | +1.67 | 119 | 232.3 | 100 | 84 | 195.2 | 84 | 195.2 | 84 | 0 | 0 | 0 | 0 | '23/06/01 | 19.2 | -0.52 | -2.64 | 135.1 | 259.1 | 101 | 74.8 | 193.7 | 74.8 | 193.7 | 74.8 | +0.02 | +1.584 | 0 | 0 | '23/05/31 | 19.72 | -0.03 | -0.15 | 103.4 | 203.9 | 100 | 96.7 | 197.2 | 96.7 | 197.2 | 96.7 | 0 | 0 | 0 | 0 | '23/05/30 | 19.75 | -0.05 | -0.25 | 145.2 | 286.8 | 101 | 69.6 | 199.5 | 69.5 | 199.5 | 69.6 | +0.02 | +2.376 | 0 | 0 | '23/05/29 | 19.8 | +1.15 | +6.17 | 151.4 | 300.4 | 111 | 73.3 | 220.3 | 73.3 | 220.3 | 73.3 | +0.03 | +2.793 | 0 | 0 | '23/05/26 | 18.65 | +0.5 | +2.75 | 350 | 653.5 | 113 | 32.3 | 211.2 | 32.3 | 211 | 32.3 | -0.18 | -16.19 | 0 | 0 | '23/05/25 | 18.15 | +0.29 | +1.62 | 162.2 | 294.1 | 110 | 67.8 | 199.6 | 67.8 | 199.5 | 67.8 | -0.01 | -0.909 | 0 | 0 | '23/05/24 | 17.86 | -0.17 | -0.94 | 119 | 212.5 | 101 | 84.9 | 180.2 | 84.8 | 180.3 | 84.9 | +0.14 | +14.26 | 0 | 0 | '23/05/23 | 18.03 | +0.11 | +0.61 | 122 | 219.8 | 100 | 82 | 180.2 | 82 | 180.2 | 82 | +0.02 | +1.9 | 0 | 0 | '23/05/22 | 17.92 | -0.13 | -0.72 | 104 | 186.4 | 100 | 96.2 | 179.2 | 96.2 | 179.2 | 96.2 | 0 | 0 | 0 | 0 | '23/05/19 | 18.05 | +0.66 | +3.8 | 179.4 | 323.5 | 105 | 58.5 | 189.2 | 58.5 | 189.5 | 58.6 | +0.29 | +27.43 | 0 | 0 | '23/05/18 | 17.39 | +0.25 | +1.46 | 304.1 | 530 | 120 | 39.5 | 209.1 | 39.5 | 209.2 | 39.5 | +0.1 | +8.083 | 0 | 0 | '23/05/17 | 17.14 | +0.05 | +0.29 | 110 | 188.8 | 100 | 90.9 | 171.6 | 90.9 | 171.6 | 90.9 | 0 | 0 | 0 | 0 | '23/05/16 | 17.09 | +0.32 | +1.91 | 280 | 479.2 | 201 | 71.8 | 344 | 71.8 | 344.1 | 71.8 | +0.09 | +4.478 | 0 | 0 | '23/05/15 | 16.77 | -0.03 | -0.18 | 2 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 16.8 | -0.06 | -0.36 | 113 | 189.7 | 100 | 88.5 | 167.9 | 88.5 | 167.9 | 88.5 | +0.01 | +1.4 | 0 | 0 | '23/05/11 | 16.86 | +0.18 | +1.08 | 119 | 200.6 | 104 | 87.4 | 175.3 | 87.4 | 175.3 | 87.4 | +0.06 | +5.865 | 0 | 0 | '23/05/10 | 16.68 | -0.21 | -1.24 | 122.2 | 203.7 | 100 | 81.9 | 166.7 | 81.9 | 166.7 | 81.9 | 0 | +0.5 | 0 | 0 | '23/05/09 | 16.89 | +0.05 | +0.3 | 117 | 197.5 | 103 | 88 | 173.8 | 88 | 173.8 | 88 | -0.05 | -4.757 | 0 | 0 | '23/05/08 | 16.84 | +0.26 | +1.57 | 105.2 | 177 | 100 | 95.1 | 168.3 | 95.1 | 168.3 | 95.1 | 0 | 0 | 0 | 0 | '23/05/05 | 16.58 | -0.11 | -0.66 | 102 | 169.1 | 100 | 98 | 165.8 | 98 | 165.8 | 98 | 0 | 0 | 0 | 0 | '23/05/04 | 16.69 | -0.07 | -0.42 | 119.1 | 198.5 | 100 | 83.9 | 166.7 | 84 | 166.7 | 84 | 0 | -0.3 | 0 | 0 | '23/05/03 | 16.76 | -0.16 | -0.95 | 165 | 276.5 | 100 | 60.6 | 167.4 | 60.5 | 167.4 | 60.5 | 0 | 0 | 0 | 0 | '23/05/02 | 16.92 | +0.34 | +2.05 | 198 | 333.2 | 127 | 64.1 | 213.5 | 64.1 | 214.2 | 64.3 | +0.71 | +55.75 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|