≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00912 中信臺灣智慧50資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.7 16.43 +0.27 +1.64% 1.28% 16.56 16.77 16.56
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2902,156萬 160 8.1張/筆 16.71元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8071,330萬 228 3.5張/筆 16.48元 -0.31 (-1.85%)

連漲連跌: 首日上漲  ( +0.27元 / +1.64%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   00912 中信臺灣智慧50 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00912) 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2616.7+0.27+1.64%+1.64%20120.51+263.09+1.32%+1.32%+0.32%+0.32%
'24/04/2516.43-0.31-1.85%-0.24%19857.42-274.32-1.36%-0.06%-0.49%-0.18%
'24/04/2416.74+0.39+2.39%+2.14%20131.74+532.46+2.72%+2.66%-0.33%-0.52%
'24/04/2316.35+0.13+0.8%+2.96%19599.28+188.06+0.97%+3.65%-0.17%-0.69%
'24/04/2216.22-0.06-0.37%+2.58%19411.22-115.9-0.59%+3.04%+0.22%-0.46%
'24/04/1916.28-0.71-4.18%-1.71%19527.12-774.08-3.81%-0.89%-0.37%-0.82%
'24/04/1816.99+0.11+0.65%-1.07%20301.2+87.87+0.43%-0.46%+0.22%-0.61%
'24/04/1717.11+0.14+0.82%-0.24%20213.33+311.37+1.56%+1.1%-0.74%-1.33%
'24/04/1616.97-0.43-2.47%-2.7%19901.96-547.81-2.68%-1.61%+0.21%-1.09%
'24/04/1517.4-0.18-1.02%-3.7%20449.77-286.8-1.38%-2.97%+0.36%-0.73%
'24/04/1217.58-0.04-0.23%-3.92%20736.57-16.65-0.08%-3.05%-0.15%-0.87%
'24/04/1117.62-0.06-0.34%-4.24%20753.22-10.31-0.05%-3.1%-0.29%-1.15%
'24/04/1017.68+0.06+0.34%-3.92%20763.53-32.67-0.16%-3.25%+0.5%-0.67%
'24/04/0917.62+0.28+1.61%-2.36%20796.2+378.5+1.85%-1.46%-0.24%-0.91%
'24/04/0817.34+0.05+0.29%-2.08%20417.7+80.1+0.39%-1.07%-0.1%-1.01%
'24/04/0317.29-0.11-0.63%-2.7%20337.6-128.97-0.63%-1.69%0%-1.01%
'24/04/0217.4+0.07+0.4%-2.31%20466.57+244.24+1.21%-0.5%-0.81%-1.8%
'24/04/0117.33-0.01-0.06%-2.36%20222.33-72.12-0.36%-0.86%+0.3%-1.51%
交易
日期		(00912) 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2917.34+0.11+0.64%-1.74%20294.45+147.9+0.73%-0.13%-0.09%-1.61%
'24/03/2817.23-0.07-0.4%-2.14%20146.55-53.57-0.27%-0.39%-0.13%-1.74%
'24/03/2717.3-0.01-0.06%-2.2%20200.12+73.63+0.37%-0.03%-0.43%-2.17%
'24/03/2617.31-0.05-0.29%-2.48%20126.49-65.76-0.33%-0.36%+0.04%-2.12%
'24/03/2517.36+0.03+0.17%-2.31%20192.25-36.18-0.18%-0.53%+0.35%-1.77%
'24/03/2217.33-0.02-0.12%-2.42%20228.43+29.34+0.15%-0.39%-0.27%-2.03%
'24/03/2117.35+0.34+2%-0.47%20199.09+414.64+2.1%+1.7%-0.1%-2.17%
'24/03/2017.01-0.02-0.12%-0.59%19784.45-72.75-0.37%+1.33%+0.25%-1.91%
'24/03/1917.03-0.11-0.64%-1.23%19857.2-22.65-0.11%+1.21%-0.53%-2.44%
'24/03/1817.14+0.09+0.53%-0.7%19879.85+197.35+1%+2.23%-0.47%-2.93%
'24/03/1517.05-0.12-0.7%-1.4%19682.5-255.42-1.28%+0.92%+0.58%-2.31%
'24/03/1417.17+0.04+0.23%-1.17%19937.92+9.41+0.05%+0.96%+0.18%-2.13%
'24/03/1317.13+0.05+0.29%-0.88%19928.51+13.96+0.07%+1.03%+0.22%-1.91%
'24/03/1217.08+0.1+0.59%-0.29%19914.55+188.47+0.96%+2%-0.37%-2.29%
'24/03/1116.98-0.07-0.41%-0.7%19726.08-59.24-0.3%+1.69%-0.11%-2.4%
'24/03/0817.05+0.06+0.35%-0.35%19785.32+91.8+0.47%+2.17%-0.12%-2.52%
'24/03/0716.99+0.22+1.31%+0.95%19693.52+194.07+1%+3.19%+0.31%-2.23%
'24/03/0616.77+0.05+0.3%+1.26%19499.45+112.53+0.58%+3.78%-0.28%-2.53%
交易
日期		(00912) 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0516.72+0.05+0.3%+1.56%19386.92+81.61+0.42%+4.22%-0.12%-2.66%
'24/03/0416.67+0.19+1.15%+2.73%19305.31+369.38+1.95%+6.26%-0.8%-3.53%
'24/03/0116.48-0.05-0.3%+2.42%18935.93-30.84-0.16%+6.08%-0.14%-3.66%
'24/02/2916.53+0.16+0.98%+3.42%18966.77+112.36+0.6%+6.72%+0.38%-3.29%
'24/02/2716.37+0.02+0.12%+3.55%18854.41-93.64-0.49%+6.19%+0.61%-2.64%
'24/02/2616.35+0.03+0.18%+3.74%18948.05+58.86+0.31%+6.52%-0.13%-2.78%
'24/02/2316.32+0.02+0.12%+3.87%18889.19+36.41+0.19%+6.72%-0.07%-2.86%
'24/02/2216.3+0.16+0.99%+4.89%18852.78+176.47+0.94%+7.73%+0.05%-2.84%
'24/02/2116.14-0.1-0.62%+4.25%18676.31-76.85-0.41%+7.29%-0.21%-3.04%
'24/02/2016.24+0.16+1%+5.29%18753.16+117.36+0.63%+7.97%+0.37%-2.68%
'24/02/1916.08+0.07+0.44%+5.75%18635.8+28.55+0.15%+8.13%+0.29%-2.39%
'24/02/1616.01-0.02-0.12%+5.61%18607.25-37.32-0.2%+7.92%+0.08%-2.3%
'24/02/1516.03+0.44+2.82%+8.6%18644.57+548.5+3.03%+11.2%-0.21%-2.59%
'24/02/0515.59+0.02+0.13%+8.73%18096.07+36.14+0.2%+11.4%-0.07%-2.67%
'24/02/0215.57+0.05+0.32%+9.09%18059.93+91.82+0.51%+12%-0.19%-2.89%
'24/02/0115.52+0.08+0.52%+9.65%17968.11+78.55+0.44%+12.5%+0.08%-2.82%
'24/01/3115.44-0.09-0.58%+9.01%17889.56-145.07-0.8%+11.6%+0.22%-2.55%
'24/01/3015.53-0.06-0.38%+8.6%18034.63-85-0.47%+11%+0.09%-2.45%
交易
日期		(00912) 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2915.59+0.09+0.58%+9.23%18119.63+124.6+0.69%+11.8%-0.11%-2.59%
'24/01/2615.500%+9.23%17995.03-7.59-0.04%+11.8%+0.04%-2.54%
'24/01/2515.5+0.11+0.71%+10%18002.62+126.79+0.71%+12.6%0%-2.55%
'24/01/2415.39+0.01+0.07%+10.1%17875.83+1.24+0.01%+12.6%+0.06%-2.49%
'24/01/2315.38+0.04+0.26%+10.4%17874.59+59.49+0.33%+12.9%-0.07%-2.58%
'24/01/2215.34+0.02+0.13%+10.5%17815.1+133.58+0.76%+13.8%-0.63%-3.28%
'24/01/1915.32+0.32+2.13%+12.9%17681.52+453.73+2.63%+16.8%-0.5%-3.92%
'24/01/1815+0.09+0.6%+13.5%17227.79+66+0.38%+17.2%+0.22%-3.69%
'24/01/1714.91-0.17-1.13%+12.3%17161.79-185.08-1.07%+16%-0.06%-3.72%
'24/01/1615.32-0.18-1.16%+10.8%17346.87-199.95-1.14%+14.7%-0.02%-3.89%
'24/01/1515.5+0.09+0.58%+11.4%17546.82+33.99+0.19%+14.9%+0.39%-3.47%
'24/01/1215.41-0.05-0.32%+11.1%17512.83-32.49-0.19%+14.7%-0.13%-3.62%
'24/01/1115.46+0.05+0.32%+11.4%17545.32+79.69+0.46%+15.2%-0.14%-3.78%
'24/01/1015.41-0.07-0.45%+10.9%17465.63-69.86-0.4%+14.7%-0.05%-3.82%
'24/01/0915.48+0.03+0.19%+11.1%17535.49-37.17-0.21%+14.5%+0.4%-3.37%
'24/01/0815.45+0.09+0.59%+11.8%17572.66+53.52+0.31%+14.8%+0.28%-3.06%
'24/01/0515.36-0.04-0.26%+11.5%17519.14-30.51-0.17%+14.6%-0.09%-3.16%
'24/01/0415.400%+11.5%17549.65-9.66-0.06%+14.6%+0.06%-3.09%
交易
日期		(00912) 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0315.4-0.27-1.72%+9.57%17559.31-294.45-1.65%+12.7%-0.07%-3.12%
'24/01/0215.67-0.1-0.63%+8.88%17853.76-77.05-0.43%+12.2%-0.2%-3.33%
'23/12/2915.77-0.04-0.25%+8.6%17930.81+20.44+0.11%+12.3%-0.36%-3.74%
'23/12/2815.81+0.04+0.25%+8.88%17910.37+18.87+0.11%+12.5%+0.14%-3.58%
'23/12/2715.77+0.14+0.9%+9.85%17891.5+139.77+0.79%+13.3%+0.11%-3.49%
'23/12/2615.63+0.09+0.58%+10.5%17751.73+146.89+0.83%+14.3%-0.25%-3.8%
'23/12/2515.54+0.08+0.52%+11.1%17604.84+8.21+0.05%+14.3%+0.47%-3.28%
'23/12/2215.46+0.04+0.26%+11.3%17596.63+52.89+0.3%+14.7%-0.04%-3.34%
'23/12/2115.42-0.11-0.71%+10.6%17543.74-91.46-0.52%+14.1%-0.19%-3.53%
'23/12/2015.53-0.01-0.06%+10.5%17635.2+58.65+0.33%+14.5%-0.39%-3.98%
'23/12/1915.54-0.06-0.38%+10.1%17576.55-75.48-0.43%+14%+0.05%-3.92%
'23/12/1815.6-0.06-0.38%+9.64%17652.03-21.84-0.12%+13.8%-0.26%-4.2%
'23/12/1515.66+0.04+0.26%+9.92%17673.87+20.76+0.12%+14%+0.14%-4.05%
'23/12/1415.62+0.18+1.17%+11.2%17653.11+184.18+1.05%+15.2%+0.12%-3.97%
'23/12/1315.44+0.01+0.06%+11.3%17468.93+18.3+0.1%+15.3%-0.04%-4.02%
'23/12/1215.43+0.07+0.46%+11.8%17450.63+32.29+0.19%+15.5%+0.27%-3.73%
'23/12/1115.36+0.01+0.07%+11.9%17418.34+34.35+0.2%+15.7%-0.13%-3.88%
'23/12/0815.35+0.08+0.52%+12.4%17383.99+105.25+0.61%+16.4%-0.09%-4%
交易
日期		(00912) 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0715.27-0.09-0.59%+11.8%17278.74-81.98-0.47%+15.9%-0.12%-4.11%
'23/12/0615.36+0.07+0.46%+12.3%17360.72+32.71+0.19%+16.1%+0.27%-3.82%
'23/12/0515.29-0.09-0.59%+11.6%17328.01-93.47-0.54%+15.5%-0.05%-3.85%
'23/12/0415.3800%+11.6%17421.48-16.87-0.1%+15.4%+0.1%-3.74%
'23/12/0115.38-0.04-0.26%+11.3%17438.35+4.5+0.03%+15.4%-0.29%-4.06%
'23/11/3015.42+0.04+0.26%+11.6%17433.85+63.29+0.36%+15.8%-0.1%-4.19%
'23/11/2915.38+0.03+0.2%+11.9%17370.56+29.31+0.17%+16%+0.03%-4.17%
'23/11/2815.35+0.12+0.79%+12.7%17341.25+203.83+1.19%+17.4%-0.4%-4.67%
'23/11/2715.23-0.08-0.52%+12.1%17137.42-150-0.87%+16.4%+0.35%-4.24%
'23/11/2415.31+0.01+0.07%+12.2%17287.42-7.13-0.04%+16.3%+0.11%-4.12%
'23/11/2315.300%+12.2%17294.55-15.71-0.09%+16.2%+0.09%-4.01%
'23/11/2215.3-0.06-0.39%+11.8%17310.26-106.44-0.61%+15.5%+0.22%-3.74%
'23/11/2115.36+0.17+1.12%+13%17416.7+206.23+1.2%+16.9%-0.08%-3.87%
'23/11/2015.19-0.01-0.07%+13%17210.47+1.52+0.01%+16.9%-0.08%-3.96%
'23/11/1715.2+0.05+0.33%+13.3%17208.95+37.77+0.22%+17.2%+0.11%-3.84%
'23/11/1615.1500%+13.3%17171.18+42.4+0.25%+17.5%-0.25%-4.13%
'23/11/1515.15+0.15+1%+14.5%17128.78+213.07+1.26%+18.9%-0.26%-4.48%
'23/11/1415+0.05+0.33%+14.8%16915.71+76.42+0.45%+19.5%-0.12%-4.64%
交易
日期		(00912) 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1314.95+0.13+0.88%+15.9%16839.29+156.62+0.94%+20.6%-0.06%-4.75%
'23/11/1014.82-0.09-0.6%+15.2%16682.67-62.98-0.38%+20.2%-0.22%-5%
'23/11/0914.91+0.03+0.2%+15.4%16745.65+4.82+0.03%+20.2%+0.17%-4.8%
'23/11/0814.88+0.02+0.13%+15.5%16740.83+55.88+0.33%+20.6%-0.2%-5.05%
'23/11/0714.86+0.01+0.07%+15.6%16684.95+35.59+0.21%+20.8%-0.14%-5.23%
'23/11/0614.85+0.13+0.88%+16.6%16649.36+141.71+0.86%+21.9%+0.02%-5.24%
'23/11/0314.72+0.12+0.82%+17.6%16507.65+110.7+0.68%+22.7%+0.14%-5.11%
'23/11/0214.6+0.24+1.67%+19.6%16396.95+358.39+2.23%+25.5%-0.56%-5.88%
'23/11/0114.36+0.11+0.77%+20.5%16038.56+37.29+0.23%+25.7%+0.54%-5.25%
'23/10/3114.25-0.08-0.56%+19.8%16001.27-148.41-0.92%+24.6%+0.36%-4.77%
'23/10/3014.3300%+19.8%16149.68+15.07+0.09%+24.7%-0.09%-4.89%
'23/10/2714.33+0.09+0.63%+20.6%16134.61+60.87+0.38%+25.2%+0.25%-4.6%
'23/10/2614.24-0.22-1.52%+18.7%16073.74-285.15-1.74%+23%+0.22%-4.25%
'23/10/2514.46+0.04+0.28%+19.1%16358.89+49.13+0.3%+23.4%-0.02%-4.29%
'23/10/2414.42+0.03+0.21%+19.3%16309.76+58.4+0.36%+23.8%-0.15%-4.49%
'23/10/2314.39-0.21-1.44%+17.6%16251.36-189.36-1.15%+22.4%-0.29%-4.78%
'23/10/2014.6-0.04-0.27%+17.3%16440.72-12.01-0.07%+22.3%-0.2%-5.01%
'23/10/1914.6400%+17.3%16452.73+11.82+0.07%+22.4%-0.07%-5.1%
交易
日期		(00912) 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1814.84-0.09-0.6%+16.3%16440.91-201.64-1.21%+20.9%+0.61%-4.56%
'23/10/1714.93-0.02-0.13%+16.2%16642.55-9.69-0.06%+20.8%-0.07%-4.64%
'23/10/1614.95-0.08-0.53%+15.6%16652.24-130.33-0.78%+19.9%+0.25%-4.32%
'23/10/1315.03-0.04-0.27%+15.3%16782.57-43.34-0.26%+19.6%-0.01%-4.32%
'23/10/1215.07+0.1+0.67%+16%16825.91+153.88+0.92%+20.7%-0.25%-4.65%
'23/10/1114.97+0.2+1.35%+17.6%16672.03+151.46+0.92%+21.8%+0.43%-4.19%
'23/10/0614.77+0.05+0.34%+18%16520.57+67.05+0.41%+22.3%-0.07%-4.28%
'23/10/0514.72+0.17+1.17%+19.4%16453.52+180.14+1.11%+23.6%+0.06%-4.26%
'23/10/0414.55-0.17-1.15%+18%16273.38-180.96-1.1%+22.3%-0.05%-4.28%
'23/10/0314.72-0.09-0.61%+17.3%16454.34-102.97-0.62%+21.5%+0.01%-4.23%
'23/10/0214.81+0.21+1.44%+19%16557.31+203.57+1.24%+23%+0.2%-4.06%
'23/09/2814.6+0.04+0.27%+19.3%16353.74+43.38+0.27%+23.4%0%-4.06%
'23/09/2714.56+0.02+0.14%+19.5%16310.36+34.29+0.21%+23.6%-0.07%-4.16%
'23/09/2614.54-0.16-1.09%+18.2%16276.07-176.16-1.07%+22.3%-0.02%-4.13%
'23/09/2514.7+0.11+0.75%+19.1%16452.23+107.75+0.66%+23.1%+0.09%-4.05%
'23/09/2214.59+0.03+0.21%+19.3%16344.48+27.81+0.17%+23.3%+0.04%-4.01%
'23/09/2114.56-0.17-1.15%+17.9%16316.67-218.08-1.32%+21.7%+0.17%-3.76%
'23/09/2014.73-0.11-0.74%+17%16534.75-101.57-0.61%+20.9%-0.13%-3.89%
交易
日期		(00912) 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1914.84-0.06-0.4%+16.6%16636.32-61.92-0.37%+20.5%-0.03%-3.92%
'23/09/1814.9-0.13-0.86%+15.6%16698.24-222.68-1.32%+18.9%+0.46%-3.34%
'23/09/1515.03+0.04+0.27%+15.9%16920.92+113.36+0.67%+19.7%-0.4%-3.83%
'23/09/1414.99+0.23+1.56%+17.7%16807.56+226.05+1.36%+21.3%+0.2%-3.66%
'23/09/1314.76+0.01+0.07%+17.8%16581.51+8.8+0.05%+21.4%+0.02%-3.64%
'23/09/1214.75+0.13+0.89%+18.8%16572.71+139.76+0.85%+22.4%+0.04%-3.63%
'23/09/1114.62-0.09-0.61%+18.1%16432.95-143.07-0.86%+21.4%+0.25%-3.3%
'23/09/0814.71-0.03-0.2%+17.8%16576.02-43.12-0.26%+21.1%+0.06%-3.23%
'23/09/0714.74-0.13-0.87%+16.8%16619.14-119.02-0.71%+20.2%-0.16%-3.4%
'23/09/0614.87-0.02-0.13%+16.7%16738.16-53.45-0.32%+19.8%+0.19%-3.17%
'23/09/0514.89-0.03-0.2%+16.4%16791.61+1.92+0.01%+19.8%-0.21%-3.42%
'23/09/0414.92+0.1+0.67%+17.2%16789.69+144.75+0.87%+20.9%-0.2%-3.67%
'23/09/0114.8200%+17.2%16644.94+10.43+0.06%+21%-0.06%-3.75%
'23/08/3114.82-0.14-0.94%+16.1%16634.51-85.31-0.51%+20.3%-0.43%-4.23%
'23/08/3014.96+0.07+0.47%+16.7%16719.82+96.17+0.58%+21%-0.11%-4.38%
'23/08/2914.89+0.11+0.74%+17.5%16623.65+114.39+0.69%+21.9%+0.05%-4.35%
'23/08/2814.78+0.07+0.48%+18.1%16509.26+27.68+0.17%+22.1%+0.31%-4%
'23/08/2514.71-0.27-1.8%+16%16481.58-289.29-1.72%+20%-0.08%-4.02%
交易
日期		(00912) 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2414.98+0.17+1.15%+17.3%16770.87+193.97+1.17%+21.4%-0.02%-4.09%
'23/08/2314.81+0.08+0.54%+17.9%16576.9+139.29+0.85%+22.4%-0.31%-4.48%
'23/08/2214.73+0.07+0.48%+18.5%16437.61+56.12+0.34%+22.8%+0.14%-4.34%
'23/08/2114.66-0.01-0.07%+18.4%16381.49+0.180%+22.8%-0.07%-4.42%
'23/08/1814.67-0.1-0.68%+17.6%16381.31-135.35-0.82%+21.8%+0.14%-4.22%
'23/08/1714.77+0.03+0.2%+17.8%16516.66+69.88+0.42%+22.3%-0.22%-4.49%
'23/08/1614.74-0.06-0.41%+17.4%16446.78-8.02-0.05%+22.3%-0.36%-4.91%
'23/08/1514.8-0.03-0.2%+17.1%16454.8+61.14+0.37%+22.7%-0.57%-5.61%
'23/08/1414.83-0.13-0.87%+16.1%16393.66-207.59-1.25%+21.2%+0.38%-5.09%
'23/08/1114.9600%+16.1%16601.25-33.45-0.2%+21%+0.2%-4.85%
'23/08/1014.96-0.17-1.12%+14.8%16634.7-236.24-1.4%+19.3%+0.28%-4.46%
'23/08/0915.13-0.02-0.13%+14.7%16870.94-6.13-0.04%+19.2%-0.09%-4.56%
'23/08/0815.15-0.1-0.66%+13.9%16877.07-118.93-0.7%+18.4%+0.04%-4.48%
'23/08/0715.25+0.11+0.73%+14.7%16996+152.32+0.9%+19.5%-0.17%-4.73%
'23/08/0415.14-0.05-0.33%+14.4%16843.68-50.05-0.3%+19.1%-0.03%-4.75%
'23/08/0215.19-0.33-2.13%+11.9%16893.73-319.14-1.85%+16.9%-0.28%-4.97%
'23/08/0115.52+0.1+0.65%+12.6%17212.87+67.44+0.39%+17.4%+0.26%-4.71%
'23/07/3115.42-0.11-0.71%+11.8%17145.43-147.5-0.85%+16.4%+0.14%-4.5%
交易
日期		(00912) 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2815.53+0.04+0.26%+12.1%17292.93+51.11+0.3%+16.7%-0.04%-4.56%
'23/07/2715.49+0.04+0.26%+12.4%17241.82+79.27+0.46%+17.2%-0.2%-4.81%
'23/07/2615.45-0.01-0.06%+12.4%17162.55-36.34-0.21%+17%+0.15%-4.63%
'23/07/2515.46+0.13+0.85%+13.3%17198.89+165.28+0.97%+18.1%-0.12%-4.82%
'23/07/2415.3300%+13.3%17033.61+2.91+0.02%+18.1%-0.02%-4.84%
'23/07/2115.33-0.1-0.65%+12.6%17030.7-134.19-0.78%+17.2%+0.13%-4.65%
'23/07/2015.43+0.01+0.06%+12.6%17164.89+48.45+0.28%+17.6%-0.22%-4.9%
'23/07/1915.42-0.1-0.64%+11.9%17116.44-111.47-0.65%+16.8%+0.01%-4.87%
'23/07/1815.52+0.01+0.06%+12%17227.91-106.38-0.61%+16.1%+0.67%-4.08%
'23/07/1715.6900%+11.9%17334.29+50.58+0.29%+16.4%-0.29%-4.56%
'23/07/1415.69+0.19+1.23%+13.2%17283.71+222.31+1.3%+17.9%-0.07%-4.7%
'23/07/1315.5+0.08+0.52%+13.8%17061.4+99.37+0.59%+18.6%-0.07%-4.81%
'23/07/1215.42+0.04+0.26%+14.1%16962.03+63.12+0.37%+19.1%-0.11%-4.95%
'23/07/1115.38+0.2+1.32%+15.6%16898.91+246.11+1.48%+20.8%-0.16%-5.21%
'23/07/1015.18-0.03-0.2%+15.4%16652.8-11.41-0.07%+20.7%-0.13%-5.36%
'23/07/0715.21-0.06-0.39%+14.9%16664.21-97.96-0.58%+20%+0.19%-5.1%
'23/07/0615.27-0.28-1.8%+12.9%16762.17-294.26-1.73%+18%-0.07%-5.1%
'23/07/0515.55-0.05-0.32%+12.5%17056.43-84.34-0.49%+17.4%+0.17%-4.88%
交易
日期		(00912) 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0415.6+0.06+0.39%+12.9%17140.77+56.57+0.33%+17.8%+0.06%-4.84%
'23/07/0315.54+0.14+0.91%+14%17084.2+168.66+1%+18.9%-0.09%-4.99%
'23/06/3015.4+0.07+0.46%+14.5%16915.54-26.76-0.16%+18.8%+0.62%-4.28%
'23/06/2915.33+0.01+0.07%+14.6%16942.3+6.67+0.04%+18.8%+0.03%-4.25%
'23/06/2815.32+0.02+0.13%+14.7%16935.63+47.73+0.28%+19.1%-0.15%-4.44%
'23/06/2715.3-0.06-0.39%+14.3%16887.9-171.34-1%+17.9%+0.61%-3.69%
'23/06/2615.36-0.15-0.97%+13.2%17059.24-143.16-0.83%+17%-0.14%-3.81%
'23/06/2115.51-0.04-0.26%+12.9%17202.4+17.49+0.1%+17.1%-0.36%-4.22%
'23/06/2015.55-0.09-0.58%+12.2%17184.91-89.65-0.52%+16.5%-0.06%-4.26%
'23/06/1915.64+0.01+0.06%+12.3%17274.56-14.35-0.08%+16.4%+0.14%-4.09%
'23/06/1615.63-0.03-0.19%+12.1%17288.91-46.07-0.27%+16.1%+0.08%-4%
'23/06/1515.66+0.04+0.26%+12.4%17334.98+96.84+0.56%+16.7%-0.3%-4.36%
'23/06/1415.62-0.01-0.06%+12.3%17238.14+21.54+0.13%+16.9%-0.19%-4.58%
'23/06/1315.63+0.29+1.89%+14.4%17216.6+261.23+1.54%+18.7%+0.35%-4.26%
'23/06/1215.34+0.09+0.59%+15.1%16955.37+68.97+0.41%+19.2%+0.18%-4.07%
'23/06/0915.25+0.13+0.86%+16.1%16886.4+152.71+0.91%+20.2%-0.05%-4.17%
'23/06/0815.12-0.14-0.92%+15%16733.69-188.79-1.12%+18.9%+0.2%-3.89%
'23/06/0715.26+0.15+0.99%+16.1%16922.48+160.82+0.96%+20%+0.03%-3.89%
交易
日期		(00912) 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0615.1100%+16.1%16761.66+47.23+0.28%+20.4%-0.28%-4.23%
'23/06/0515.11+0.01+0.07%+16.2%16714.43+7.52+0.05%+20.4%+0.02%-4.21%
'23/06/0215.1+0.12+0.8%+17.2%16706.91+194.26+1.18%+21.8%-0.38%-4.69%
'23/06/0114.98-0.06-0.4%+16.7%16512.65-66.31-0.4%+21.4%0%-4.67%
'23/05/3115.04-0.06-0.4%+16.2%16578.96-43.78-0.26%+21%-0.14%-4.82%
'23/05/3015.1-0.01-0.07%+16.1%16622.74-13.56-0.08%+20.9%+0.01%-4.8%
'23/05/2915.11+0.1+0.67%+16.9%16636.3+131.25+0.8%+21.9%-0.13%-4.98%
'23/05/2615.01+0.24+1.62%+18.8%16505.05+213.05+1.31%+23.5%+0.31%-4.68%
'23/05/2514.77+0.1+0.68%+19.6%16292+132.68+0.82%+24.5%-0.14%-4.88%
'23/05/2414.67-0.07-0.47%+19.1%16159.32-28.71-0.18%+24.3%-0.29%-5.23%
'23/05/2314.74+0.05+0.34%+19.5%16188.03+7.14+0.04%+24.3%+0.3%-4.88%
'23/05/2214.69-0.02-0.14%+19.3%16180.89+5.97+0.04%+24.4%-0.18%-5.09%
'23/05/1914.71+0.01+0.07%+19.4%16174.92+73.04+0.45%+25%-0.38%-5.57%
'23/05/1814.7+0.12+0.82%+20.4%16101.88+176.59+1.11%+26.3%-0.29%-5.97%
'23/05/1714.58+0.17+1.18%+21.8%15925.29+251.39+1.6%+28.4%-0.42%-6.58%
'23/05/1614.41+0.17+1.19%+23.2%15673.9+198.85+1.28%+30%-0.09%-6.77%
'23/05/1514.24-0.04-0.28%+22.9%15475.05-27.31-0.18%+29.8%-0.1%-6.89%
'23/05/1214.28-0.03-0.21%+22.6%15502.36-12.28-0.08%+29.7%-0.13%-7.05%
交易
日期		(00912) 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1114.31-0.04-0.28%+22.3%15514.64-127.12-0.81%+28.6%+0.53%-6.33%
'23/05/1014.35-0.11-0.76%+21.4%15641.76-85.94-0.55%+27.9%-0.21%-6.56%
'23/05/0914.46+0.02+0.14%+21.5%15727.7+28.13+0.18%+28.2%-0.04%-6.62%
'23/05/0814.44+0.1+0.7%+22.4%15699.57+73.5+0.47%+28.8%+0.23%-6.38%
'23/05/0514.34+0.05+0.35%+22.8%15626.07+17.04+0.11%+28.9%+0.24%-6.09%
'23/05/0414.29+0.03+0.21%+23.1%15609.03+55.62+0.36%+29.4%-0.15%-6.29%
'23/05/0314.26-0.04-0.28%+22.7%15553.41-83.07-0.53%+28.7%+0.25%-5.95%
'23/05/0214.3+0.02+0.14%+22.9%15636.48+57.3+0.37%+29.1%-0.23%-6.25%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。