|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.69 | 19.78 | -0.09 | -0.46% | 0.96% | 19.64 | 19.75 | 19.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 237 | 466.6萬 | 62 | 3.8張/筆 | 19.67元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 385 | 759.4萬 | 63 | 6.1張/筆 | 19.7元 | +0.19 (+0.97%) | 連漲連跌: 首日下跌 ( -0.09元 / -0.46%) 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 19.69元 (-0.09元/ -0.46%) | 成交張數: 237張 | 成交金額: 467萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第28高 | 近2日新低 | 首日下跌 (-0.09元/ -0.46%) | 第153高 | 近3日新低 | 第131高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.69元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 20.15 | 20.48 | 20.23 | 20.15 | 17.45 | 16.4 | 16.36 | - | - | - | - | - | - | 18.38 | 漲跌價 | -0.46 | -0.79 | -0.54 | -0.46 | +2.24 | +3.29 | +3.33 | - | - | - | - | - | - | +1.31 | 漲跌幅 | -2.28% | -3.86% | -2.67% | -2.28% | +12.8% | +20.1% | +20.4% | - | - | - | - | - | - | +7.13% | 振幅 | 1.94% | 5.22% | 5.83% | 5.86% | 17% | 30.9% | 33.6% | - | - | - | - | - | - | 18.8% | 成交張數 | 1,597 | 2,017 | 4,364 | 8,243 | 3.89萬 | 5.44萬 | 8.47萬 | - | - | - | - | - | - | 4.44萬 | 成交金額 | 3,135萬 | 3,989萬 | 8,744萬 | 1.66億 | 7.58億 | 10.3億 | 15.2億 | - | - | - | - | - | - | 8.54億 | 週轉率 | 15.6% | 19.7% | 42.5% | 80.3% | 379% | 530% | 825% | - | - | - | - | - | - | 432% |
結算價 19.69元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 19.64 | 19.75 | 19.56 | 19.69 | -0.09 | -0.46 | 0.96 | 237 | 62 | 3.83 | 0.05 | 0 | 0 | -92.3 | -92.3 | 0.99 | +1 | 7 | 0 | 0 | 0 | '24/04/17 | 19.64 | 19.78 | 19.62 | 19.78 | +0.19 | +0.97 | 0.82 | 385 | 63 | 6.12 | 0.08 | 0 | 0 | -71 | -71 | 0.99 | 0 | 6 | 0 | 0 | 0 | '24/04/16 | 19.85 | 19.85 | 19.46 | 19.59 | -0.56 | -2.78 | 1.94 | 974 | 164 | 5.94 | 0.19 | 0 | 0 | -38.3 | -38.3 | 0.99 | 0 | 6 | 0 | 0 | 0 | '24/04/15 | 20.28 | 20.28 | 20.07 | 20.15 | -0.35 | -1.71 | 1.02 | 234 | 91 | 2.58 | 0.05 | +0.15 | 0 | -59 | -58.9 | 0.99 | -1 | 6 | 0 | 0 | 0 | '24/04/12 | 20.48 | 20.53 | 20.48 | 20.5 | +0.02 | +0.1 | 0.24 | 186 | 45 | 4.14 | 0.04 | +1 | 0 | +7.39 | +8.39 | 0.99 | 0 | 7 | 0 | 0 | 0 | '24/04/11 | 20.62 | 20.62 | 20.4 | 20.48 | -0.14 | -0.68 | 1.07 | 271 | 73 | 3.72 | 0.06 | +50 | 0 | -101 | -50.5 | 0.98 | +1 | 7 | 0 | 0 | 0 | '24/04/10 | 20.36 | 20.64 | 20.36 | 20.62 | +0.26 | +1.28 | 1.38 | 707 | 100 | 7.07 | 0.14 | -2 | 0 | +60.7 | +58.7 | 0.49 | 0 | 6 | 0 | 0 | 0 | '24/04/09 | 20.15 | 20.36 | 20.15 | 20.36 | +0.32 | +1.6 | 1.05 | 475 | 87 | 5.46 | 0.1 | +12 | 0 | +185 | +197 | 0.51 | 0 | 6 | 0 | 0 | 0 | '24/04/08 | 20.12 | 20.12 | 20.02 | 20.04 | -0.06 | -0.3 | 0.5 | 452 | 76 | 5.95 | 0.09 | -25 | 0 | -19.3 | -44.3 | 0.4 | -38 | 6 | 0 | 0 | 0 | '24/04/03 | 20.2 | 20.2 | 20.03 | 20.1 | -0.13 | -0.64 | 0.84 | 441 | 45 | 9.81 | 0.09 | +20 | 0 | +15 | +35 | 0.64 | 0 | 44 | 0 | 0 | 0 | '24/04/02 | 20.2 | 20.26 | 20.18 | 20.23 | +0.2 | +1 | 0.4 | 232 | 59 | 3.94 | 0.05 | +5 | 0 | +95.9 | +101 | 0.45 | 0 | 44 | 0 | 0 | 0 | '24/04/01 | 20.15 | 20.16 | 20.02 | 20.03 | -0.12 | -0.6 | 0.69 | 456 | 77 | 5.92 | 0.09 | -5 | 0 | +21.5 | +16.5 | 0.4 | 0 | 44 | 0 | 0 | 0 | '24/03/29 | 19.92 | 20.26 | 19.92 | 20.15 | +0.21 | +1.05 | 1.71 | 636 | 91 | 6.99 | 0.13 | +5 | 0 | +83.7 | +88.7 | 0.45 | -1 | 44 | 0 | 0 | 0 | '24/03/28 | 20 | 20 | 19.85 | 19.94 | -0.1 | -0.5 | 0.75 | 336 | 148 | 2.27 | 0.07 | -46 | 0 | -12.1 | -58.1 | 0.4 | 0 | 45 | 0 | 0 | 0 | '24/03/27 | 20.05 | 20.07 | 19.94 | 20.04 | -0.01 | -0.05 | 0.65 | 213 | 66 | 3.23 | 0.04 | +42 | 0 | +1.15 | +43.1 | 0.85 | 0 | 45 | 0 | 0 | 0 | '24/03/26 | 20.27 | 20.37 | 19.88 | 20.05 | -0.15 | -0.74 | 2.43 | 398 | 115 | 3.46 | 0.08 | -16 | 0 | -0.33 | -16.3 | 0.44 | -1 | 45 | 0 | 0 | 0 | '24/03/25 | 20.2 | 20.2 | 20.15 | 20.2 | -0.04 | -0.2 | 0.25 | 100 | 52 | 1.93 | 0.02 | -1 | 0 | +30.3 | +29.3 | 0.59 | -2 | 46 | 0 | 0 | 0 | '24/03/22 | 20.37 | 20.37 | 20.14 | 20.24 | -0.14 | -0.69 | 1.13 | 298 | 84 | 3.54 | 0.06 | +21 | 0 | -23.2 | -2.22 | 0.6 | +2 | 48 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 20.33 | 20.38 | 20.25 | 20.38 | +0.34 | +1.7 | 0.65 | 461 | 132 | 3.49 | 0.09 | 0 | 0 | +168 | +168 | 0.4 | -1 | 46 | 0 | 0 | 0 | '24/03/20 | 20.15 | 20.32 | 19.96 | 20.04 | -0.11 | -0.55 | 1.79 | 748 | 112 | 6.68 | 0.15 | -15 | 0 | -19 | -34 | 0.4 | 0 | 47 | 0 | 0 | 0 | '24/03/19 | 19.9 | 20.17 | 19.86 | 20.15 | +0.18 | +0.9 | 1.55 | 328 | 95 | 3.46 | 0.07 | +4 | 0 | +161 | +165 | 0.54 | +1 | 47 | 0 | 0 | 0 | '24/03/18 | 19.8 | 19.97 | 19.79 | 19.97 | +0.15 | +0.76 | 0.91 | 138 | 96 | 1.43 | 0.03 | -2 | 0 | +103 | +101 | 0.48 | -2 | 46 | 0 | 0 | 0 | '24/03/15 | 19.9 | 19.92 | 19.79 | 19.82 | -0.18 | -0.9 | 0.65 | 652 | 107 | 6.09 | 0.13 | +14 | 0 | -53 | -39 | 0.5 | 0 | 48 | 0 | 0 | 0 | '24/03/14 | 20.22 | 20.22 | 19.91 | 20 | -0.27 | -1.33 | 1.53 | 706 | 199 | 3.55 | 0.14 | -8 | 0 | -124 | -132 | 0.37 | +3 | 48 | 0 | 0 | 0 | '24/03/13 | 20.42 | 20.59 | 20.19 | 20.27 | +0.02 | +0.1 | 1.98 | 580 | 149 | 3.89 | 0.12 | +8 | 0 | +33.4 | +41.4 | 0.44 | -3 | 45 | 0 | 0 | 0 | '24/03/12 | 20.04 | 20.27 | 20.04 | 20.25 | +0.13 | +0.65 | 1.14 | 369 | 135 | 2.73 | 0.07 | +2 | 0 | +160 | +162 | 0.34 | -9 | 48 | 0 | 0 | 0 | '24/03/11 | 20.19 | 20.3 | 20.02 | 20.12 | -0.13 | -0.64 | 1.38 | 915 | 251 | 3.64 | 0.18 | -77.1 | 0 | +308 | +230 | 0.32 | -3 | 57 | 0 | 0 | 0 | '24/03/08 | 20.76 | 20.82 | 20.08 | 20.25 | +0.1 | +0.5 | 3.67 | 1,742 | 472 | 3.69 | 0.36 | +65 | 0 | +43.6 | +109 | 0.98 | -5 | 60 | 0 | 0 | 0 | '24/03/07 | 19.75 | 20.26 | 19.75 | 20.15 | +0.59 | +3.02 | 2.61 | 2,010 | 395 | 5.09 | 0.4 | -53 | 0 | +886 | +833 | 0.41 | 0 | 65 | 0 | 0 | 0 | '24/03/06 | 19.4 | 19.6 | 19.28 | 19.56 | +0.15 | +0.77 | 1.65 | 2,020 | 343 | 5.89 | 0.39 | +61 | 0 | +1,511 | +1,572 | 0.77 | -51 | 65 | 0 | 0 | 0 | '24/03/05 | 19.35 | 19.43 | 19.27 | 19.41 | +0.15 | +0.78 | 0.83 | 924 | 264 | 3.5 | 0.18 | -31 | 0 | +615 | +584 | 0.3 | -24 | 116 | 0 | 0 | 0 | '24/03/04 | 19.11 | 19.31 | 19.07 | 19.26 | +0.3 | +1.58 | 1.27 | 1,881 | 414 | 4.54 | 0.36 | +41.1 | 0 | +1,132 | +1,173 | 0.51 | -75 | 140 | 0 | 0 | 0 | '24/03/01 | 19.5 | 19.56 | 19.39 | 19.42 | -0.06 | -0.31 | 0.87 | 3,577 | 963 | 3.71 | 0.7 | -92 | 0 | -2,398 | -2,490 | 0.22 | +69 | 215 | 0 | 0 | 0 | '24/02/29 | 19.41 | 19.48 | 19.33 | 19.48 | +0.06 | +0.31 | 0.77 | 2,153 | 801 | 2.69 | 0.42 | +94 | 0 | -1,401 | -1,307 | 0.93 | +82 | 146 | 0 | 0 | 0 | '24/02/27 | 19.48 | 19.61 | 19.33 | 19.42 | -0.03 | -0.15 | 1.44 | 1,724 | 500 | 3.45 | 0.34 | -39 | 0 | -957 | -996 | 0.26 | -4 | 64 | 0 | 0 | 0 | '24/02/26 | 19.38 | 19.46 | 19.23 | 19.45 | +0.07 | +0.36 | 1.19 | 900 | 231 | 3.9 | 0.17 | 0 | 0 | -393 | -393 | 0.61 | +11 | 68 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 19.33 | 19.42 | 19.22 | 19.38 | +0.25 | +1.31 | 1.05 | 917 | 237 | 3.87 | 0.18 | 0 | 0 | -214 | -214 | 0.67 | +17 | 57 | 0 | 0 | 0 | '24/02/22 | 18.85 | 19.13 | 18.85 | 19.13 | +0.33 | +1.76 | 1.49 | 594 | 166 | 3.58 | 0.11 | +33 | 0 | +180 | +213 | 0.67 | -2 | 40 | 0 | 0 | 0 | '24/02/21 | 18.76 | 18.89 | 18.73 | 18.8 | 0 | 0 | 0.85 | 457 | 177 | 2.58 | 0.09 | 0 | 0 | -319 | -319 | 0.35 | +1 | 42 | 0 | 0 | 0 | '24/02/20 | 18.7 | 18.84 | 18.68 | 18.8 | +0.09 | +0.48 | 0.86 | 785 | 162 | 4.84 | 0.15 | 0 | 0 | -272 | -272 | 0.35 | +3 | 41 | 0 | 0 | 0 | '24/02/19 | 18.71 | 18.71 | 18.64 | 18.71 | 0 | 0 | 0.37 | 639 | 172 | 3.72 | 0.12 | 0 | 0 | -206 | -206 | 0.35 | +27 | 38 | 0 | 0 | 0 | '24/02/16 | 18.73 | 18.74 | 18.66 | 18.71 | -0.02 | -0.11 | 0.43 | 707 | 208 | 3.4 | 0.13 | -13 | 0 | -422 | -435 | 0.37 | +1 | 11 | 0 | 0 | 0 | '24/02/15 | 18.93 | 18.93 | 18.59 | 18.73 | +0.53 | +2.91 | 1.87 | 937 | 252 | 3.72 | 0.18 | -7 | 0 | -31.6 | -38.6 | 0.5 | -7 | 10 | 0 | 0 | 0 | '24/02/05 | 18.14 | 18.2 | 18.06 | 18.2 | +0.04 | +0.22 | 0.77 | 518 | 134 | 3.87 | 0.09 | 0 | 0 | -187 | -187 | 0.57 | +6 | 18 | 0 | 0 | 0 | '24/02/02 | 18.17 | 18.19 | 18.11 | 18.16 | +0.02 | +0.11 | 0.44 | 503 | 129 | 3.9 | 0.09 | 0 | 0 | -116 | -116 | 0.57 | +1 | 12 | 0 | 0 | 0 | '24/02/01 | 18.2 | 18.2 | 18.02 | 18.14 | -0.08 | -0.44 | 0.99 | 535 | 97 | 5.51 | 0.1 | +19 | 0 | -217 | -198 | 0.6 | +5 | 11 | 0 | 0 | 0 | '24/01/31 | 18.31 | 18.31 | 18.21 | 18.22 | -0.11 | -0.6 | 0.55 | 181 | 60 | 3.02 | 0.03 | 0 | 0 | +28.5 | +28.5 | 0.4 | -2 | 6 | 0 | 0 | 0 | '24/01/30 | 18.33 | 18.36 | 18.31 | 18.33 | 0 | 0 | 0.27 | 254 | 58 | 4.37 | 0.05 | 0 | 0 | -32 | -32 | 0.4 | +2 | 8 | 0 | 0 | 0 | '24/01/29 | 18.3 | 18.36 | 18.25 | 18.33 | +0.04 | +0.22 | 0.6 | 301 | 94 | 3.2 | 0.06 | 0 | 0 | -29.2 | -29.2 | 0.4 | +1 | 6 | 0 | 0 | 0 | '24/01/26 | 18.36 | 18.38 | 18.28 | 18.29 | -0.12 | -0.65 | 0.54 | 468 | 101 | 4.63 | 0.09 | 0 | 0 | -48.1 | -48.1 | 0.4 | +1 | 5 | 0 | 0 | 0 | '24/01/25 | 18.3 | 18.43 | 18.3 | 18.41 | +0.21 | +1.15 | 0.71 | 212 | 113 | 1.88 | 0.04 | +10 | 0 | +41.4 | +51.4 | 0.4 | -2 | 4 | 0 | 0 | 0 | '24/01/24 | 18.22 | 18.26 | 18.19 | 18.2 | +0.07 | +0.39 | 0.39 | 181 | 60 | 3.01 | 0.03 | 0 | 0 | +5.18 | +5.18 | 0.29 | 0 | 6 | 0 | 0 | 0 | '24/01/23 | 18.11 | 18.16 | 18.09 | 18.13 | +0.04 | +0.22 | 0.39 | 581 | 85 | 6.84 | 0.11 | 0 | 0 | +113 | +113 | 0.29 | 0 | 6 | 0 | 0 | 0 | '24/01/22 | 18.25 | 18.25 | 18.04 | 18.09 | +0.14 | +0.78 | 1.17 | 673 | 102 | 6.6 | 0.12 | 0 | 0 | -364 | -364 | 0.29 | 0 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 18.01 | 18.01 | 17.85 | 17.95 | +0.5 | +2.87 | 0.92 | 605 | 97 | 6.24 | 0.11 | 0 | 0 | +39.8 | +39.8 | 0.29 | 0 | 6 | 0 | 0 | 0 | '24/01/18 | 17.42 | 17.5 | 17.37 | 17.45 | -0.01 | -0.06 | 0.74 | 232 | 32 | 7.25 | 0.04 | 0 | 0 | +28.5 | +28.5 | 0.29 | 0 | 6 | 0 | 0 | 0 | '24/01/17 | 17.59 | 17.59 | 17.44 | 17.46 | -0.21 | -1.19 | 0.85 | 858 | 126 | 6.81 | 0.15 | 0 | 0 | -104 | -104 | 0.29 | -8 | 6 | 0 | 0 | 0 | '24/01/16 | 17.82 | 17.82 | 17.6 | 17.67 | -0.16 | -0.9 | 1.23 | 223 | 90 | 2.48 | 0.04 | +0.05 | 0 | -71.9 | -71.8 | 0.31 | 0 | 14 | 0 | 0 | 0 | '24/01/15 | 17.84 | 17.86 | 17.75 | 17.83 | +0.14 | +0.79 | 0.62 | 328 | 185 | 1.77 | 0.06 | +0.27 | 0 | -66.6 | -66.3 | 0.31 | +9 | 14 | 0 | 0 | 0 | '24/01/12 | 17.73 | 17.73 | 17.64 | 17.69 | -0.05 | -0.28 | 0.51 | 242 | 220 | 1.1 | 0.04 | 0 | 0 | -69.2 | -69.2 | 0.3 | 0 | 5 | 0 | 0 | 0 | '24/01/11 | 17.79 | 17.8 | 17.69 | 17.74 | 0 | 0 | 0.62 | 525 | 199 | 2.64 | 0.09 | +0.01 | 0 | -64.7 | -64.6 | 0.3 | -3 | 5 | 0 | 0 | 0 | '24/01/10 | 17.68 | 17.74 | 17.66 | 17.74 | -0.02 | -0.11 | 0.45 | 506 | 98 | 5.16 | 0.09 | 0 | 0 | -27.2 | -27.2 | 0.3 | 0 | 8 | 0 | 0 | 0 | '24/01/09 | 17.82 | 17.86 | 17.73 | 17.76 | +0.03 | +0.17 | 0.73 | 749 | 81 | 9.24 | 0.13 | 0 | 0 | -24.8 | -24.8 | 0.3 | -3 | 8 | 0 | 0 | 0 | '24/01/08 | 17.83 | 17.87 | 17.72 | 17.73 | +0.04 | +0.23 | 0.85 | 416 | 37 | 11.2 | 0.07 | 0 | 0 | +26.9 | +26.9 | 0.3 | 0 | 11 | 0 | 0 | 0 | '24/01/05 | 17.78 | 17.8 | 17.69 | 17.69 | +0.04 | +0.23 | 0.62 | 331 | 43 | 7.7 | 0.06 | 0 | 0 | +24.9 | +24.9 | 0.3 | 0 | 11 | 0 | 0 | 0 | '24/01/04 | 17.76 | 17.78 | 17.64 | 17.65 | -0.11 | -0.62 | 0.79 | 318 | 43 | 7.39 | 0.06 | 0 | 0 | -9.69 | -9.69 | 0.3 | 0 | 11 | 0 | 0 | 0 | '24/01/03 | 18.05 | 18.05 | 17.7 | 17.76 | -0.41 | -2.26 | 1.93 | 275 | 90 | 3.05 | 0.05 | 0 | 0 | -105 | -105 | 0.3 | 0 | 11 | 0 | 0 | 0 | '24/01/02 | 18.38 | 18.38 | 18.13 | 18.17 | -0.21 | -1.14 | 1.36 | 450 | 68 | 6.62 | 0.08 | 0 | 0 | -26.9 | -26.9 | 0.3 | 0 | 11 | 0 | 0 | 0 | '23/12/29 | 18.4 | 18.4 | 18.34 | 18.38 | -0.02 | -0.11 | 0.33 | 244 | 33 | 7.4 | 0.04 | 0 | 0 | -41 | -41 | 0.3 | 0 | 11 | 0 | 0 | 0 | '23/12/28 | 18.52 | 18.56 | 18.4 | 18.4 | -0.03 | -0.16 | 0.87 | 653 | 81 | 8.06 | 0.12 | 0 | 0 | -96.1 | -96.1 | 0.3 | 0 | 11 | 0 | 0 | 0 | '23/12/27 | 18.31 | 18.44 | 18.31 | 18.43 | +0.23 | +1.26 | 0.71 | 164 | 34 | 4.82 | 0.03 | 0 | 0 | +30.5 | +30.5 | 0.3 | 0 | 11 | 0 | 0 | 0 | '23/12/26 | 18.12 | 18.24 | 18.12 | 18.2 | +0.18 | +1 | 0.67 | 111 | 37 | 2.99 | 0.02 | 0 | 0 | +65.2 | +65.2 | 0.3 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 17.98 | 18.03 | 17.98 | 18.02 | +0.07 | +0.39 | 0.28 | 215 | 24 | 8.97 | 0.04 | 0 | 0 | +20.9 | +20.9 | 0.3 | 0 | 11 | 0 | 0 | 0 | '23/12/22 | 17.94 | 18 | 17.94 | 17.95 | +0.16 | +0.9 | 0.34 | 305 | 17 | 17.9 | 0.05 | 0 | 0 | -7 | -7 | 0.3 | 0 | 11 | 0 | 0 | 0 | '23/12/21 | 17.76 | 17.82 | 17.74 | 17.79 | -0.12 | -0.67 | 0.45 | 233 | 28 | 8.33 | 0.04 | 0 | 0 | -2.13 | -2.13 | 0.3 | 0 | 11 | 0 | 0 | 0 | '23/12/20 | 18.01 | 18.01 | 17.91 | 17.91 | -0.02 | -0.11 | 0.56 | 373 | 29 | 12.8 | 0.07 | 0 | 0 | -8.57 | -8.57 | 0.3 | 0 | 11 | 0 | 0 | 0 | '23/12/19 | 18 | 18 | 17.87 | 17.93 | -0.19 | -1.05 | 0.72 | 95.2 | 33 | 2.88 | 0.02 | 0 | 0 | +0.86 | +0.86 | 0.3 | 0 | 11 | 0 | 0 | 0 | '23/12/18 | 18.06 | 18.12 | 18 | 18.12 | -0.08 | -0.44 | 0.66 | 558 | 42 | 13.3 | 0.1 | 0 | 0 | -17.7 | -17.7 | 0.3 | 0 | 11 | 0 | 0 | 0 | '23/12/15 | 18.17 | 18.26 | 18.16 | 18.2 | +0.14 | +0.78 | 0.55 | 329 | 43 | 7.64 | 0.06 | 0 | 0 | +36.1 | +36.1 | 0.3 | 0 | 11 | 0 | 0 | 0 | '23/12/14 | 17.97 | 18.1 | 17.97 | 18.06 | +0.22 | +1.23 | 0.73 | 372 | 46 | 8.08 | 0.07 | 0 | 0 | +25.9 | +25.9 | 0.3 | 0 | 11 | 0 | 0 | 0 | '23/12/13 | 17.75 | 17.84 | 17.75 | 17.84 | +0.09 | +0.51 | 0.51 | 208 | 52 | 3.99 | 0.04 | 0 | 0 | +61 | +61 | 0.3 | 0 | 11 | 0 | 0 | 0 | '23/12/12 | 17.75 | 17.78 | 17.72 | 17.75 | +0.13 | +0.74 | 0.34 | 95.2 | 25 | 3.81 | 0.02 | 0 | 0 | +6.11 | +6.11 | 0.3 | 0 | 11 | 0 | 0 | 0 | '23/12/11 | 17.54 | 17.62 | 17.54 | 17.62 | +0.12 | +0.69 | 0.46 | 131 | 34 | 3.85 | 0.02 | 0 | 0 | +7.97 | +7.97 | 0.3 | 0 | 11 | 0 | 0 | 0 | '23/12/08 | 17.5 | 17.59 | 17.5 | 17.5 | +0.16 | +0.92 | 0.52 | 117 | 33 | 3.55 | 0.02 | 0 | 0 | +23.9 | +23.9 | 0.29 | 0 | 11 | 0 | 0 | 0 | '23/12/07 | 17.48 | 17.48 | 17.34 | 17.34 | -0.16 | -0.91 | 0.8 | 283 | 35 | 8.1 | 0.05 | 0 | 0 | +43.6 | +43.6 | 0.29 | 0 | 11 | 0 | 0 | 0 | '23/12/06 | 17.53 | 17.57 | 17.49 | 17.5 | +0.01 | +0.06 | 0.46 | 37.7 | 23 | 1.64 | 0.01 | 0 | 0 | +3.2 | +3.2 | 0.29 | -4 | 11 | 0 | 0 | 0 | '23/12/05 | 17.65 | 17.65 | 17.44 | 17.49 | -0.19 | -1.07 | 1.19 | 135 | 29 | 4.65 | 0.02 | 0 | 0 | +3.28 | +3.28 | 0.29 | 0 | 15 | 0 | 0 | 0 | '23/12/04 | 17.71 | 17.77 | 17.65 | 17.68 | +0.02 | +0.11 | 0.68 | 72.6 | 28 | 2.59 | 0.01 | 0 | 0 | +6.79 | +6.79 | 0.29 | 0 | 15 | 0 | 0 | 0 | '23/12/01 | 17.58 | 17.66 | 17.58 | 17.66 | 0 | 0 | 0.45 | 53.8 | 21 | 2.56 | 0.01 | 0 | 0 | +10.2 | +10.2 | 0.29 | 0 | 15 | 0 | 0 | 0 | '23/11/30 | 17.7 | 17.7 | 17.64 | 17.66 | +0.02 | +0.11 | 0.34 | 101 | 25 | 4.05 | 0.02 | 0 | 0 | +0.8 | +0.8 | 0.29 | 0 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 17.59 | 17.66 | 17.59 | 17.64 | +0.11 | +0.63 | 0.4 | 103 | 22 | 4.7 | 0.02 | 0 | 0 | +7 | +7 | 0.29 | 0 | 15 | 0 | 0 | 0 | '23/11/28 | 17.32 | 17.53 | 17.32 | 17.53 | +0.23 | +1.33 | 1.21 | 231 | 28 | 8.25 | 0.04 | 0 | 0 | +40.9 | +40.9 | 0.29 | +4 | 15 | 0 | 0 | 0 | '23/11/27 | 17.5 | 17.53 | 17.3 | 17.3 | -0.19 | -1.09 | 1.32 | 44.6 | 34 | 1.31 | 0.01 | 0 | 0 | -11.4 | -11.4 | 0.29 | 0 | 11 | 0 | 0 | 0 | '23/11/24 | 17.41 | 17.55 | 17.41 | 17.49 | +0.08 | +0.46 | 0.8 | 137 | 27 | 5.09 | 0.02 | 0 | 0 | +6.61 | +6.61 | 0.29 | 0 | 11 | 0 | 0 | 0 | '23/11/23 | 17.35 | 17.44 | 17.35 | 17.41 | +0.1 | +0.58 | 0.52 | 331 | 27 | 12.3 | 0.06 | 0 | 0 | +70.1 | +70.1 | 0.29 | 0 | 11 | 0 | 0 | 0 | '23/11/22 | 17.33 | 17.33 | 17.29 | 17.31 | -0.07 | -0.4 | 0.23 | 86.5 | 41 | 2.11 | 0.01 | 0 | 0 | +27.9 | +27.9 | 0.29 | 0 | 11 | 0 | 0 | 0 | '23/11/21 | 17.31 | 17.4 | 17.31 | 17.38 | +0.17 | +0.99 | 0.52 | 326 | 39 | 8.36 | 0.06 | 0 | 0 | +295 | +295 | 0.29 | 0 | 11 | 0 | 0 | 0 | '23/11/20 | 17.22 | 17.3 | 17.19 | 17.21 | +0.05 | +0.29 | 0.64 | 401 | 45 | 8.92 | 0.07 | +21 | 0 | -273 | -252 | 0.27 | -2 | 11 | 0 | 0 | 0 | '23/11/17 | 17.07 | 17.17 | 17.07 | 17.16 | +0.07 | +0.41 | 0.59 | 283 | 50 | 5.65 | 0.05 | 0 | 0 | +91.5 | +91.5 | 0.06 | 0 | 13 | 0 | 0 | 0 | '23/11/16 | 17.08 | 17.13 | 17.03 | 17.09 | +0.01 | +0.06 | 0.59 | 239 | 31 | 7.72 | 0.04 | 0 | 0 | +13.3 | +13.3 | 0.06 | 0 | 13 | 0 | 0 | 0 | '23/11/15 | 17.08 | 17.13 | 17.07 | 17.08 | +0.22 | +1.3 | 0.36 | 241 | 67 | 3.6 | 0.04 | 0 | 0 | +128 | +128 | 0.06 | 0 | 13 | 0 | 0 | 0 | '23/11/14 | 16.83 | 16.86 | 16.81 | 16.86 | +0.11 | +0.66 | 0.3 | 167 | 45 | 3.71 | 0.03 | 0 | 0 | +133 | +133 | 0.05 | 0 | 13 | 0 | 0 | 0 | '23/11/13 | 16.88 | 16.91 | 16.75 | 16.75 | +0.19 | +1.15 | 0.97 | 90.1 | 52 | 1.73 | 0.02 | 0 | 0 | +34.5 | +34.5 | 0.05 | 0 | 13 | 0 | 0 | 0 | '23/11/10 | 16.6 | 16.6 | 16.53 | 16.56 | -0.05 | -0.3 | 0.42 | 102 | 39 | 2.61 | 0.02 | 0 | 0 | +2.16 | +2.16 | 0.05 | 0 | 13 | 0 | 0 | 0 | '23/11/09 | 16.62 | 16.62 | 16.54 | 16.61 | -0.05 | -0.3 | 0.48 | 76.2 | 21 | 3.63 | 0.01 | 0 | 0 | +21 | +21 | 0.05 | 0 | 13 | 0 | 0 | 0 | '23/11/08 | 16.62 | 16.68 | 16.6 | 16.66 | -0.01 | -0.06 | 0.48 | 139 | 54 | 2.57 | 0.02 | 0 | 0 | +17.8 | +17.8 | 0.05 | 0 | 13 | 0 | 0 | 0 | '23/11/07 | 16.62 | 16.67 | 16.61 | 16.67 | -0.02 | -0.12 | 0.36 | 83.9 | 23 | 3.65 | 0.01 | 0 | 0 | +30.7 | +30.7 | 0.05 | 0 | 13 | 0 | 0 | 0 | '23/11/06 | 16.65 | 16.72 | 16.65 | 16.69 | +0.19 | +1.15 | 0.42 | 209 | 58 | 3.61 | 0.03 | 0 | 0 | +191 | +191 | 0.05 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 16.47 | 16.51 | 16.44 | 16.5 | +0.13 | +0.79 | 0.43 | 207 | 74 | 2.79 | 0.03 | 0 | 0 | +178 | +178 | 0.05 | 0 | 13 | 0 | 0 | 0 | '23/11/02 | 16.28 | 16.38 | 16.27 | 16.37 | +0.33 | +2.06 | 0.69 | 193 | 45 | 4.29 | 0.03 | 0 | 0 | +166 | +166 | 0.05 | -2 | 13 | 0 | 0 | 0 | '23/11/01 | 16.05 | 16.05 | 15.99 | 16.04 | +0.2 | +1.26 | 0.38 | 100 | 16 | 6.25 | 0.02 | 0 | 0 | +62 | +62 | 0.05 | 0 | 15 | 0 | 0 | 0 | '23/10/31 | 15.97 | 16.03 | 15.84 | 15.84 | -0.09 | -0.56 | 1.19 | 81.1 | 25 | 3.24 | 0.01 | 0 | 0 | -4.73 | -4.73 | 0.05 | 0 | 15 | 0 | 0 | 0 | '23/10/30 | 15.81 | 15.97 | 15.81 | 15.93 | +0.16 | +1.01 | 1.01 | 204 | 23 | 8.87 | 0.03 | 0 | 0 | -4.06 | -4.06 | 0.05 | 0 | 15 | 0 | 0 | 0 | '23/10/27 | 15.8 | 15.81 | 15.77 | 15.77 | +0.01 | +0.06 | 0.25 | 51.5 | 19 | 2.71 | 0.01 | 0 | 0 | -1.5 | -1.5 | 0.05 | 0 | 15 | 0 | 0 | 0 | '23/10/26 | 15.87 | 15.87 | 15.76 | 15.76 | -0.51 | -3.13 | 0.68 | 180 | 55 | 3.28 | 0.03 | 0 | 0 | +2.54 | +2.54 | 0.05 | +1 | 15 | 0 | 0 | 0 | '23/10/25 | 16.24 | 16.33 | 16.24 | 16.27 | +0.15 | +0.93 | 0.56 | 132 | 25 | 5.29 | 0.02 | 0 | 0 | +15.8 | +15.8 | 0.05 | -1 | 14 | 0 | 0 | 0 | '23/10/24 | 16.23 | 16.23 | 16.05 | 16.12 | -0.08 | -0.49 | 1.11 | 47.9 | 20 | 2.39 | 0.01 | 0 | 0 | -5.44 | -5.44 | 0.05 | 0 | 15 | 0 | 0 | 0 | '23/10/23 | 16.36 | 16.36 | 16.2 | 16.2 | -0.21 | -1.28 | 0.98 | 234 | 46 | 5.09 | 0.04 | 0 | 0 | -35 | -35 | 0.05 | 0 | 15 | 0 | 0 | 0 | '23/10/20 | 16.4 | 16.47 | 16.31 | 16.41 | +0.01 | +0.06 | 0.98 | 448 | 60 | 7.46 | 0.07 | 0 | 0 | +28 | +28 | 0.05 | 0 | 15 | 0 | 0 | 0 | '23/10/19 | 16.29 | 16.4 | 16.29 | 16.4 | +0.13 | +0.8 | 0.68 | 814 | 66 | 12.3 | 0.13 | 0 | 0 | +195 | +195 | 0.05 | 0 | 15 | 0 | 0 | 0 | '23/10/18 | 16.4 | 16.43 | 16.27 | 16.27 | -0.13 | -0.79 | 0.98 | 143 | 38 | 3.76 | 0.02 | 0 | 0 | +58.5 | +58.5 | 0.05 | 0 | 15 | 0 | 0 | 0 | '23/10/17 | 16.45 | 16.54 | 16.4 | 16.4 | +0.09 | +0.55 | 0.86 | 351 | 34 | 10.3 | 0.06 | 0 | 0 | +139 | +139 | 0.05 | -1 | 15 | 0 | 0 | 0 | '23/10/16 | 16.28 | 16.33 | 16.28 | 16.31 | -0.16 | -0.97 | 0.3 | 351 | 41 | 8.55 | 0.06 | 0 | 0 | +23.4 | +23.4 | 0.05 | -2 | 16 | 0 | 0 | 0 | '23/10/13 | 16.39 | 16.47 | 16.39 | 16.47 | +0.08 | +0.49 | 0.49 | 361 | 48 | 7.51 | 0.06 | 0 | 0 | +147 | +147 | 0.05 | 0 | 18 | 0 | 0 | 0 | '23/10/12 | 16.21 | 16.4 | 16.21 | 16.39 | +0.16 | +0.99 | 1.17 | 329 | 54 | 6.1 | 0.05 | 0 | 0 | +292 | +292 | 0.05 | -2 | 18 | 0 | 0 | 0 | '23/10/11 | 15.97 | 16.23 | 15.97 | 16.23 | +0.35 | +2.2 | 1.64 | 237 | 63 | 3.77 | 0.04 | 0 | 0 | +148 | +148 | 0.05 | 0 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 15.87 | 15.9 | 15.85 | 15.88 | +0.01 | +0.06 | 0.32 | 135 | 13 | 10.4 | 0.02 | 0 | 0 | +113 | +113 | 0.05 | 0 | 20 | 0 | 0 | 0 | '23/10/05 | 15.67 | 15.87 | 15.67 | 15.87 | +0.27 | +1.73 | 1.28 | 201 | 23 | 8.76 | 0.03 | 0 | 0 | +30.3 | +30.3 | 0.05 | 0 | 20 | 0 | 0 | 0 | '23/10/04 | 15.64 | 15.64 | 15.54 | 15.6 | -0.16 | -1.02 | 0.63 | 71.1 | 41 | 1.73 | 0.01 | 0 | 0 | +10.9 | +10.9 | 0.05 | -3 | 20 | 0 | 0 | 0 | '23/10/03 | 15.79 | 15.92 | 15.76 | 15.76 | -0.02 | -0.13 | 1.01 | 442 | 37 | 11.9 | 0.07 | 0 | 0 | +19.4 | +19.4 | 0.05 | +1 | 23 | 0 | 0 | 0 | '23/10/02 | 15.76 | 15.8 | 15.76 | 15.78 | +0.23 | +1.48 | 0.26 | 154 | 20 | 7.71 | 0.02 | 0 | 0 | +0.98 | +0.98 | 0.05 | -3 | 22 | 0 | 0 | 0 | '23/09/28 | 15.62 | 15.62 | 15.5 | 15.55 | -0.01 | -0.06 | 0.77 | 75.8 | 35 | 2.16 | 0.01 | 0 | 0 | -25.7 | -25.7 | 0.05 | 0 | 25 | 0 | 0 | 0 | '23/09/27 | 15.54 | 15.56 | 15.5 | 15.56 | -0.06 | -0.38 | 0.38 | 88.3 | 33 | 2.68 | 0.01 | 0 | 0 | -43.3 | -43.3 | 0.05 | +2 | 25 | 0 | 0 | 0 | '23/09/26 | 15.88 | 15.88 | 15.62 | 15.62 | -0.28 | -1.76 | 1.64 | 84.2 | 57 | 1.48 | 0.01 | 0 | 0 | -41.1 | -41.1 | 0.05 | 0 | 23 | 0 | 0 | 0 | '23/09/25 | 15.87 | 15.97 | 15.87 | 15.9 | +0.12 | +0.76 | 0.63 | 80.7 | 28 | 2.88 | 0.01 | 0 | 0 | -21.5 | -21.5 | 0.05 | 0 | 23 | 0 | 0 | 0 | '23/09/22 | 15.74 | 15.84 | 15.7 | 15.78 | -0.06 | -0.38 | 0.88 | 204 | 31 | 6.57 | 0.03 | 0 | 0 | +6.47 | +6.47 | 0.05 | -14 | 23 | 0 | 0 | 0 | '23/09/21 | 16 | 16 | 15.83 | 15.84 | -0.25 | -1.55 | 1.06 | 192 | 64 | 3 | 0.03 | 0 | 0 | -47.9 | -47.9 | 0.05 | 0 | 37 | 0 | 0 | 0 | '23/09/20 | 16.13 | 16.14 | 16.07 | 16.09 | -0.12 | -0.74 | 0.43 | 192 | 41 | 4.68 | 0.03 | 0 | 0 | -2.8 | -2.8 | 0.05 | +2 | 37 | 0 | 0 | 0 | '23/09/19 | 16.28 | 16.28 | 16.18 | 16.21 | -0.09 | -0.55 | 0.61 | 172 | 46 | 3.74 | 0.03 | 0 | 0 | +23.8 | +23.8 | 0.05 | +1 | 35 | 0 | 0 | 0 | '23/09/18 | 16.35 | 16.36 | 16.3 | 16.3 | -0.15 | -0.91 | 0.36 | 149 | 51 | 2.92 | 0.02 | 0 | 0 | +5.47 | +5.47 | 0.05 | 0 | 34 | 0 | 0 | 0 | '23/09/15 | 16.3 | 16.45 | 16.3 | 16.45 | +0.15 | +0.92 | 0.92 | 944 | 96 | 9.83 | 0.15 | 0 | 0 | +841 | +841 | 0.04 | +14 | 34 | 0 | 0 | 0 | '23/09/14 | 16.13 | 16.3 | 16.13 | 16.3 | +0.28 | +1.75 | 1.06 | 485 | 105 | 4.62 | 0.08 | 0 | 0 | +284 | +284 | 0.04 | -5 | 20 | 0 | 0 | 0 | '23/09/13 | 16.06 | 16.09 | 16 | 16.02 | +0.07 | +0.44 | 0.56 | 108 | 36 | 3.01 | 0.02 | 0 | 0 | -1.03 | -1.03 | 0.04 | -3 | 25 | 0 | 0 | 0 | '23/09/12 | 15.76 | 15.97 | 15.76 | 15.95 | +0.19 | +1.21 | 1.33 | 250 | 46 | 5.44 | 0.04 | 0 | 0 | +169 | +169 | 0.04 | -4 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 15.86 | 15.86 | 15.76 | 15.76 | -0.1 | -0.63 | 0.63 | 325 | 59 | 5.51 | 0.05 | 0 | 0 | +52.9 | +52.9 | 0.04 | 0 | 32 | 0 | 0 | 0 | '23/09/08 | 15.87 | 15.87 | 15.74 | 15.86 | -0.09 | -0.56 | 0.82 | 436 | 101 | 4.31 | 0.07 | 0 | 0 | -64.5 | -64.5 | 0.04 | -1 | 32 | 0 | 0 | 0 | '23/09/07 | 16.08 | 16.08 | 15.93 | 15.95 | -0.15 | -0.93 | 0.93 | 320 | 94 | 3.4 | 0.05 | 0 | 0 | +144 | +144 | 0.04 | +1 | 33 | 0 | 0 | 0 | '23/09/06 | 16.1 | 16.13 | 16.07 | 16.1 | 0 | 0 | 0.37 | 355 | 69 | 5.15 | 0.06 | 0 | 0 | +105 | +105 | 0.04 | 0 | 32 | 0 | 0 | 0 | '23/09/05 | 16.04 | 16.1 | 16.01 | 16.1 | +0.06 | +0.37 | 0.56 | 506 | 87 | 5.81 | 0.08 | 0 | 0 | +307 | +307 | 0.04 | -6 | 32 | 0 | 0 | 0 | '23/09/04 | 15.95 | 16.04 | 15.92 | 16.04 | +0.1 | +0.63 | 0.75 | 667 | 98 | 6.8 | 0.11 | 0 | 0 | +546 | +546 | 0.04 | -1 | 38 | 0 | 0 | 0 | '23/09/01 | 15.84 | 16 | 15.84 | 15.94 | +0.12 | +0.76 | 1.01 | 198 | 66 | 3 | 0.03 | 0 | 0 | +155 | +155 | 0.04 | -7 | 39 | 0 | 0 | 0 | '23/08/31 | 15.93 | 15.95 | 15.82 | 15.82 | -0.14 | -0.88 | 0.81 | 77.5 | 54 | 1.44 | 0.01 | 0 | 0 | -48.4 | -48.4 | 0.04 | -1 | 46 | 0 | 0 | 0 | '23/08/30 | 15.94 | 15.98 | 15.92 | 15.96 | +0.22 | +1.4 | 0.38 | 267 | 83 | 3.22 | 0.04 | 0 | 0 | -2.9 | -2.9 | 0.04 | -5 | 47 | 0 | 0 | 0 | '23/08/29 | 15.65 | 15.74 | 15.62 | 15.74 | +0.09 | +0.58 | 0.77 | 410 | 54 | 7.58 | 0.06 | 0 | 0 | -2,767 | -2,767 | 0.04 | -1 | 52 | 0 | 0 | 0 | '23/08/28 | 15.62 | 15.75 | 15.61 | 15.65 | +0.18 | +1.16 | 0.9 | 632 | 59 | 10.7 | 0.1 | 0 | 0 | +331 | +331 | 0.04 | -3 | 53 | 0 | 0 | 0 | '23/08/25 | 15.61 | 15.61 | 15.47 | 15.47 | -0.24 | -1.53 | 0.89 | 177 | 122 | 1.45 | 0.03 | 0 | 0 | -84.1 | -84.1 | 0.04 | +4 | 56 | 0 | 0 | 0 | '23/08/24 | 15.59 | 15.71 | 15.59 | 15.71 | +0.27 | +1.75 | 0.78 | 504 | 161 | 3.13 | 0.08 | 0 | 0 | +370 | +370 | 0.04 | -2 | 52 | 0 | 0 | 0 | '23/08/23 | 15.39 | 15.45 | 15.35 | 15.44 | +0.09 | +0.59 | 0.65 | 668 | 116 | 5.76 | 0.1 | 0 | 0 | +392 | +392 | 0.04 | -8 | 54 | 0 | 0 | 0 | '23/08/22 | 15.42 | 15.46 | 15.35 | 15.35 | +0.03 | +0.2 | 0.72 | 146 | 109 | 1.34 | 0.02 | 0 | 0 | +4.67 | +4.67 | 0.04 | -12 | 62 | 0 | 0 | 0 | '23/08/21 | 16.15 | 16.15 | 15.32 | 15.32 | -0.58 | -3.65 | 5.22 | 2,075 | 603 | 3.44 | 0.32 | -9 | 0 | -900 | -909 | 0.04 | -7 | 74 | 0 | 0 | 0 | '23/08/18 | 16.5 | 16.6 | 16.3 | 16.6 | +0.21 | +1.28 | 1.83 | 3,213 | 983 | 3.27 | 0.53 | 0 | 0 | -2,767 | -2,767 | 0.13 | +35 | 81 | 0 | 0 | 0 | '23/08/17 | 16.19 | 16.39 | 16.02 | 16.39 | +0.21 | +1.3 | 2.29 | 2,565 | 716 | 3.58 | 0.42 | 0 | 0 | -2,346 | -2,346 | 0.13 | +24 | 46 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 16.35 | 16.35 | 16.15 | 16.18 | -0.19 | -1.16 | 1.22 | 1,146 | 301 | 3.81 | 0.19 | 0 | 0 | -999 | -999 | 0.18 | +9 | 22 | 0 | 0 | 0 | '23/08/15 | 16.43 | 16.46 | 16.37 | 16.37 | +0.04 | +0.24 | 0.55 | 394 | 144 | 2.73 | 0.06 | 0 | 0 | -305 | -305 | 0.2 | +5 | 13 | 0 | 0 | 0 | '23/08/14 | 16.61 | 16.61 | 16.27 | 16.33 | -0.29 | -1.74 | 2.05 | 326 | 139 | 2.35 | 0.05 | 0 | 0 | -232 | -232 | 0.2 | +1 | 8 | 0 | 0 | 0 | '23/08/11 | 16.7 | 16.72 | 16.59 | 16.62 | -0.02 | -0.12 | 0.78 | 377 | 93 | 4.05 | 0.06 | 0 | 0 | -219 | -219 | 0.2 | +1 | 7 | 0 | 0 | 0 | '23/08/10 | 16.85 | 16.85 | 16.62 | 16.64 | -0.2 | -1.19 | 1.37 | 431 | 112 | 3.85 | 0.07 | 0 | 0 | -222 | -222 | 0.2 | 0 | 6 | 0 | 0 | 0 | '23/08/09 | 16.89 | 16.92 | 16.83 | 16.84 | -0.05 | -0.3 | 0.53 | 207 | 80 | 2.59 | 0.03 | | | | | 0.2 | +2 | 6 | 0 | 0 | 0 | '23/08/08 | 17.07 | 17.07 | 16.83 | 16.89 | -0.18 | -1.05 | 1.41 | 467 | 161 | 2.9 | 0.08 | 0 | 0 | -362 | -362 | 0.2 | +1 | 4 | 0 | 0 | 0 | '23/08/07 | 17.02 | 17.08 | 17 | 17.07 | +0.08 | +0.47 | 0.47 | 196 | 63 | 3.11 | 0.03 | 0 | 0 | -183 | -183 | 0.22 | 0 | 3 | 0 | 0 | 0 | '23/08/04 | 17.05 | 17.05 | 16.92 | 16.99 | -0.06 | -0.35 | 0.76 | 168 | 44 | 3.83 | 0.03 | 0 | 0 | -163 | -163 | 0.22 | 0 | 3 | 0 | 0 | 0 | '23/08/02 | 17.32 | 17.32 | 17.02 | 17.05 | -0.26 | -1.5 | 1.73 | 218 | 62 | 3.52 | 0.04 | 0 | 0 | -122 | -122 | 0.22 | 0 | 3 | 0 | 0 | 0 | '23/08/01 | 17.34 | 17.34 | 17.28 | 17.31 | -0.03 | -0.17 | 0.35 | 110 | 12 | 9.15 | 0.02 | 0 | 0 | -12.6 | -12.6 | 0.22 | 0 | 3 | 0 | 0 | 0 | '23/07/31 | 17.64 | 17.64 | 17.34 | 17.34 | -0.05 | -0.29 | 1.73 | 41.5 | 22 | 1.89 | 0.01 | 0 | 0 | +14.2 | +14.2 | 0.22 | 0 | 3 | 0 | 0 | 0 | '23/07/28 | 17.35 | 17.43 | 17.35 | 17.39 | +0.13 | +0.75 | 0.46 | 171 | 42 | 4.08 | 0.03 | +9 | 0 | +32.2 | +41.2 | 0.23 | 0 | 3 | 0 | 0 | 0 | '23/07/27 | 17.15 | 17.26 | 17.12 | 17.26 | +0.27 | +1.59 | 0.82 | 64 | 14 | 4.57 | 0.01 | 0 | 0 | -1 | -1 | 0.09 | 0 | 3 | 0 | 0 | 0 | '23/07/26 | 17.19 | 17.19 | 16.99 | 16.99 | -0.29 | -1.68 | 1.16 | 116 | 34 | 3.4 | 0.02 | 0 | 0 | -40.6 | -40.6 | 0.09 | 0 | 3 | 0 | 0 | 0 | '23/07/25 | 17.11 | 17.28 | 17.11 | 17.28 | +0.19 | +1.11 | 0.99 | 100 | 14 | 7.17 | 0.02 | 0 | 0 | +12.2 | +12.2 | 0.09 | -1 | 3 | 0 | 0 | 0 | '23/07/24 | 17.2 | 17.2 | 17.09 | 17.09 | -0.11 | -0.64 | 0.64 | 20.5 | 14 | 1.47 | | 0 | 0 | -19.1 | -19.1 | 0.09 | 0 | 4 | 0 | 0 | 0 | '23/07/21 | 17.13 | 17.2 | 17.1 | 17.2 | -0.27 | -1.55 | 0.57 | 40 | 14 | 2.86 | 0.01 | 0 | 0 | -31 | -31 | 0.09 | +1 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 17.5 | 17.55 | 17.47 | 17.47 | -0.12 | -0.68 | 0.45 | 24.3 | 10 | 2.43 | | 0 | 0 | -4.28 | -4.28 | 0.09 | 0 | 3 | 0 | 0 | 0 | '23/07/19 | 17.7 | 17.74 | 17.59 | 17.59 | -0.08 | -0.45 | 0.85 | 113 | 13 | 8.71 | 0.02 | 0 | 0 | +0 | +0 | 0.09 | 0 | 3 | 0 | 0 | 0 | '23/07/18 | 17.75 | 17.76 | 17.66 | 17.67 | -0.08 | -0.45 | 0.56 | 103 | 12 | 8.61 | 0.02 | 0 | 0 | -2.28 | -2.28 | 0.09 | +1 | 3 | 0 | 0 | 0 | '23/07/17 | 17.73 | 17.76 | 17.73 | 17.75 | -0.02 | -0.11 | 0.17 | 11.2 | 8 | 1.39 | | 0 | 0 | +7.84 | +7.84 | 0.09 | 0 | 2 | 0 | 0 | 0 | '23/07/14 | 17.74 | 17.77 | 17.73 | 17.77 | +0.2 | +1.14 | 0.23 | 104 | 12 | 8.68 | 0.02 | 0 | 0 | +23 | +23 | 0.09 | 0 | 2 | 0 | 0 | 0 | '23/07/13 | 17.66 | 17.66 | 17.57 | 17.57 | +0.2 | +1.15 | 0.52 | 101 | 13 | 7.77 | 0.02 | 0 | 0 | +7 | +7 | 0.09 | 0 | 2 | 0 | 0 | 0 | '23/07/12 | 17.41 | 17.42 | 17.37 | 17.37 | +0.05 | +0.29 | 0.29 | 104 | 11 | 9.45 | 0.02 | 0 | 0 | +1 | +1 | 0.09 | 0 | 2 | 0 | 0 | 0 | '23/07/11 | 17.24 | 17.32 | 17.24 | 17.32 | +0.18 | +1.05 | 0.47 | 100 | 11 | 9.09 | 0.02 | 0 | 0 | +4 | +4 | 0.09 | 0 | 2 | 0 | 0 | 0 | '23/07/10 | 17.25 | 17.25 | 17.14 | 17.14 | -0.11 | -0.64 | 0.64 | 163 | 25 | 6.54 | 0.03 | 0 | 0 | -5.37 | -5.37 | 0.09 | 0 | 2 | 0 | 0 | 0 | '23/07/07 | 17.21 | 17.25 | 17.15 | 17.25 | -0.06 | -0.35 | 0.58 | 104 | 7 | 14.9 | 0.02 | 0 | 0 | -1.99 | -1.99 | 0.09 | 0 | 2 | 0 | 0 | 0 | '23/07/06 | 17.44 | 17.44 | 17.3 | 17.31 | -0.21 | -1.2 | 0.8 | 102 | 7 | 14.6 | 0.02 | 0 | 0 | -2.02 | -2.02 | 0.09 | 0 | 2 | 0 | 0 | 0 | '23/07/05 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06 | -0.34 | 0 | 100 | 4 | 25 | 0.02 | 0 | 0 | -0.2 | -0.2 | 0.06 | 0 | 2 | 0 | 0 | 0 | '23/07/04 | 17.42 | 17.58 | 17.42 | 17.58 | +0.16 | +0.92 | 0.92 | 33.2 | 7 | 4.74 | 0.01 | 0 | 0 | +29.2 | +29.2 | 0.06 | 0 | 2 | 0 | 0 | 0 | '23/07/03 | 17.42 | 17.5 | 17.38 | 17.42 | +0.06 | +0.35 | 0.69 | 100 | 11 | 9.1 | 0.02 | 0 | 0 | +7.94 | +7.94 | 0.06 | 0 | 2 | 0 | 0 | 0 | '23/06/30 | 17.28 | 17.36 | 17.28 | 17.36 | 0 | 0 | 0.46 | 133 | 13 | 10.2 | 0.02 | 0 | 0 | +33 | +33 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/06/29 | 17.37 | 17.37 | 17.36 | 17.36 | 0 | 0 | 0.06 | 122 | 6 | 20.3 | 0.02 | 0 | 0 | -18 | -18 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/06/28 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 122 | 11 | 11.1 | 0.02 | 0 | 0 | +20.9 | +20.9 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/06/27 | 17.31 | 17.36 | 17.27 | 17.36 | -0.11 | -0.63 | 0.52 | 105 | 13 | 8.07 | 0.02 | 0 | 0 | +2.98 | +2.98 | 0.05 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 17.47 | 17.47 | 17.47 | 17.47 | -0.22 | -1.24 | 0 | 1.27 | 5 | 0.25 | | 0 | 0 | +0.75 | +0.75 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/06/21 | 17.61 | 17.69 | 17.54 | 17.69 | -0.02 | -0.11 | 0.85 | 103 | 10 | 10.3 | 0.02 | 0 | 0 | +1.99 | +1.99 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/06/20 | 17.77 | 17.77 | 17.7 | 17.71 | -0.18 | -1.01 | 0.39 | 255 | 20 | 12.8 | 0.05 | 0 | 0 | +2.72 | +2.72 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/06/19 | 17.91 | 17.92 | 17.87 | 17.89 | -0.02 | -0.11 | 0.28 | 22 | 6 | 3.67 | | 0 | 0 | -21 | -21 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/06/16 | 17.83 | 17.91 | 17.74 | 17.91 | 0 | 0 | 0.95 | 9.1 | 7 | 1.3 | | 0 | 0 | +9 | +9 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/06/15 | 17.99 | 17.99 | 17.86 | 17.91 | +0.11 | +0.62 | 0.73 | 113 | 12 | 9.42 | 0.02 | 0 | 0 | +1.95 | +1.95 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/06/14 | 17.78 | 17.8 | 17.78 | 17.8 | +0.02 | +0.11 | 0.11 | 112 | 6 | 18.7 | 0.02 | 0 | 0 | +12 | +12 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/06/13 | 17.63 | 17.8 | 17.63 | 17.78 | +0.34 | +1.95 | 0.97 | 150 | 24 | 6.23 | 0.03 | 0 | 0 | +3.6 | +3.6 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/06/12 | 17.29 | 17.45 | 17.29 | 17.44 | +0.19 | +1.1 | 0.93 | 32.3 | 20 | 1.62 | 0.01 | 0 | 0 | +23.1 | +23.1 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/06/09 | 17.27 | 17.27 | 17.23 | 17.25 | +0.05 | +0.29 | 0.23 | 14 | 9 | 1.56 | | 0 | 0 | +0 | +0 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/06/08 | 17.35 | 17.35 | 17.2 | 17.2 | -0.13 | -0.75 | 0.87 | 111 | 17 | 6.51 | 0.02 | 0 | 0 | -0.59 | -0.59 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/06/07 | 17.2 | 17.33 | 17.2 | 17.33 | +0.24 | +1.4 | 0.76 | 178 | 23 | 7.75 | 0.03 | 0 | 0 | +32.1 | +32.1 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/06/06 | 17.08 | 17.09 | 17.07 | 17.09 | +0.01 | +0.06 | 0.12 | 109 | 12 | 9.09 | 0.02 | 0 | 0 | -24 | -24 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/06/05 | 17.11 | 17.13 | 17.08 | 17.08 | -0.04 | -0.23 | 0.29 | 71.1 | 18 | 3.95 | 0.01 | 0 | 0 | +5 | +5 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/06/02 | 17.05 | 17.12 | 17.05 | 17.12 | +0.24 | +1.42 | 0.41 | 130 | 24 | 5.42 | 0.02 | -0.09 | 0 | +22.1 | +22 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/06/01 | 16.88 | 16.88 | 16.88 | 16.88 | -0.23 | -1.34 | 0 | 101 | 7 | 14.4 | 0.02 | 0 | 0 | -1 | -1 | 0.06 | 0 | 2 | 0 | 0 | 0 | '23/05/31 | 17.01 | 17.11 | 17.01 | 17.11 | +0.01 | +0.06 | 0.58 | 101 | 10 | 10.1 | 0.02 | 0 | 0 | -1.04 | -1.04 | 0.06 | 0 | 2 | 0 | 0 | 0 | '23/05/30 | 17.02 | 17.1 | 17.02 | 17.1 | +0.03 | +0.18 | 0.47 | 120 | 16 | 7.5 | 0.02 | 0 | 0 | +19 | +19 | 0.06 | -1 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 17.09 | 17.15 | 17.07 | 17.07 | +0.23 | +1.37 | 0.48 | 153 | 31 | 4.95 | 0.03 | 0 | 0 | +1 | +1 | 0.06 | -1 | 3 | 0 | 0 | 0 | '23/05/26 | 16.8 | 16.84 | 16.78 | 16.84 | +0.44 | +2.68 | 0.37 | 127 | 37 | 3.42 | 0.02 | -0.02 | 0 | +15.3 | +15.3 | 0.06 | 0 | 4 | 0 | 0 | 0 | '23/05/25 | 16.4 | 16.4 | 16.4 | 16.4 | +0.15 | +0.92 | 0 | 102 | 10 | 10.2 | 0.02 | 0 | 0 | +1 | +1 | 0.06 | 0 | 4 | 0 | 0 | 0 | '23/05/24 | 16.26 | 16.27 | 16.25 | 16.25 | -0.05 | -0.31 | 0.12 | 150 | 9 | 16.7 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.06 | 0 | 4 | 0 | 0 | 0 | '23/05/23 | 16.26 | 16.3 | 16.25 | 16.3 | +0.03 | +0.18 | 0.31 | 206 | 8 | 25.8 | 0.03 | 0 | 0 | +4.94 | +4.94 | 0.06 | +1 | 4 | 0 | 0 | 0 | '23/05/22 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 | 10.4 | 6 | 1.73 | | 0 | 0 | +8.7 | +8.7 | 0.06 | 0 | 3 | 0 | 0 | 0 | '23/05/19 | 16.39 | 16.39 | 16.27 | 16.27 | 0 | 0 | 0.74 | 139 | 7 | 19.9 | 0.02 | 0 | 0 | -29 | -29 | 0.06 | +2 | 3 | 0 | 0 | 0 | '23/05/18 | 16.27 | 16.27 | 16.24 | 16.27 | +0.25 | +1.56 | 0.19 | 118 | 16 | 7.38 | 0.02 | 0 | 0 | +13 | +13 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/05/17 | 15.95 | 16.02 | 15.95 | 16.02 | +0.16 | +1.01 | 0.44 | 126 | 19 | 6.64 | 0.02 | 0 | 0 | +24 | +24 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/05/16 | 15.88 | 15.88 | 15.85 | 15.86 | +0.2 | +1.28 | 0.19 | 116 | 14 | 8.31 | 0.02 | 0 | 0 | +3 | +3 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/05/15 | 15.66 | 15.66 | 15.66 | 15.66 | -0.01 | -0.06 | 0 | 10.2 | 4 | 2.55 | | 0 | 0 | -0.2 | -0.2 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/05/12 | 15.65 | 15.67 | 15.6 | 15.67 | -0.06 | -0.38 | 0.45 | 48.2 | 10 | 4.82 | 0.01 | 0 | 0 | +10 | +10 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/05/11 | 15.79 | 15.79 | 15.73 | 15.73 | -0.1 | -0.63 | 0.38 | 6.05 | 5 | 1.21 | | -0.05 | 0 | -1 | -1.05 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/05/10 | 15.84 | 15.84 | 15.83 | 15.83 | -0.09 | -0.57 | 0.06 | 19.5 | 9 | 2.16 | | 0 | 0 | -1.34 | -1.34 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/05/09 | 15.92 | 15.92 | 15.92 | 15.92 | -0.04 | -0.25 | 0 | 10 | 2 | 5 | | 0 | 0 | +0 | +0 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/05/08 | 16.03 | 16.03 | 15.96 | 15.96 | +0.1 | +0.63 | 0.44 | 16.3 | 7 | 2.32 | | 0 | 0 | -2.27 | -2.27 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/05/05 | 15.88 | 15.88 | 15.86 | 15.86 | +0.06 | +0.38 | 0.13 | 77 | 9 | 8.56 | 0.01 | 0 | 0 | -3.99 | -3.99 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/05/04 | 15.82 | 15.83 | 15.76 | 15.8 | -0.03 | -0.19 | 0.44 | 32 | 7 | 4.57 | 0.01 | 0 | 0 | +20 | +20 | 0.06 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 15.87 | 15.87 | 15.83 | 15.83 | -0.08 | -0.5 | 0.25 | 101 | 6 | 16.9 | 0.02 | 0 | 0 | -1.15 | -1.15 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/05/02 | 15.79 | 15.92 | 15.75 | 15.91 | +0.12 | +0.76 | 1.08 | 21 | 7 | 3 | | 0 | 0 | -4 | -4 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/04/28 | 15.8 | 15.83 | 15.79 | 15.79 | +0.13 | +0.83 | 0.26 | 31.3 | 9 | 3.48 | | 0 | 0 | -1.29 | -1.29 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/04/27 | 15.52 | 15.68 | 15.52 | 15.66 | +0.21 | +1.36 | 1.04 | 19 | 9 | 2.11 | | 0 | 0 | -4.97 | -4.97 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/04/26 | 15.42 | 15.45 | 15.39 | 15.45 | -0.15 | -0.96 | 0.38 | 26 | 8 | 3.25 | | 0 | 0 | -1 | -1 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/04/25 | 16 | 16 | 15.6 | 15.6 | -0.4 | -2.5 | 2.5 | 29.6 | 22 | 1.35 | | +4 | 0 | -19.4 | -15.4 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/04/24 | 16.07 | 16.07 | 16 | 16 | -0.11 | -0.68 | 0.43 | 118 | 24 | 4.92 | 0.02 | 0 | 0 | -7.06 | -7.06 | 0 | 0 | 1 | 0 | 0 | 0 | '23/04/21 | 16.26 | 16.26 | 16.11 | 16.11 | -0.14 | -0.86 | 0.92 | 108 | 14 | 7.72 | 0.02 | 0 | 0 | -8.09 | -8.09 | 0 | 0 | 1 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|