| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.94 | 14.66 | +0.28 | +1.91% | 1.5% | 14.76 | 14.98 | 14.76 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,283 | 2.13 億 | 4,100 | 3.5 張/筆 | 14.91 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,849 | 5,643 萬 | 2,595 | 1.5 張/筆 | 14.66 元 | -0.04 (-0.27%) | 連漲連跌: 連2跌→漲 ( +0.28元 / +1.91%) 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
成交價: 14.94元 (+0.28元 / +1.91%) | 成交張數: 1.43萬張 | 成交金額: 2.13億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第162低 | 近114日新高 | 連2跌→漲 (+0.28元 / +1.91%) | 第215低 | 近4日新高 | 第325高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.94元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 14.88 | 14.64 | 14.34 | 14.23 | 13.23 | 14.72 | 17.79 | 17.61 | - | - | - | - | - | 13.55 | 漲跌價 | +0.06 | +0.3 | +0.6 | +0.71 | +1.71 | +0.22 | -2.85 | -2.67 | - | - | - | - | - | +1.39 | 漲跌幅 | +0.4% | +2.05% | +4.18% | +4.99% | +12.9% | +1.49% | -16% | -15.2% | - | - | - | - | - | +10.3% | 振幅 | 2.49% | 2.53% | 4.18% | 5.13% | 14.1% | 20.6% | 33.2% | 41% | - | - | - | - | - | 11.7% | 成交張數 | 2.54萬 | 5.05萬 | 10.6萬 | 13.2萬 | 46.3萬 | 121萬 | 379萬 | 1,088萬 | - | - | - | - | - | 16.7萬 | 成交金額 | 3.77億 | 7.5億 | 15.6億 | 19.4億 | 66億 | 166億 | 574億 | 1,825億 | - | - | - | - | - | 24.2億 | 週轉率 | 0.75% | 1.48% | 3.11% | 3.89% | 13.6% | 35.5% | 111% | 320% | - | - | - | - | - | 4.91% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 14.76 | 14.98 | 14.76 | 14.94 | +0.28 | +1.91 | 1.5 | 14,283 | 4,100 | 3.48 | 2.13 | +1,992 | 0 | +8,306 | +10,298 | 0.82 | -24 | 2,467 | +6 | 33 | 1.34 | 02/07 | 14.61 | 14.71 | 14.61 | 14.66 | -0.04 | -0.27 | 0.68 | 3,849 | 2,595 | 1.48 | 0.56 | -214 | 0 | +647 | +433 | 0.76 | -5 | 2,491 | +16 | 27 | 1.08 | 02/06 | 14.8 | 14.8 | 14.7 | 14.7 | -0.18 | -1.21 | 0.67 | 7,311 | 4,783 | 1.53 | 1.08 | +65.3 | 0 | -1,010 | -945 | 0.77 | +7 | 2,496 | 0 | 11 | 0.44 | 02/03 | 14.88 | 14.94 | 14.79 | 14.88 | 0 | 0 | 1.01 | 9,522 | 3,693 | 2.58 | 1.42 | +81.2 | 0 | +6,081 | +6,162 | 0.76 | -30 | 2,489 | +1 | 11 | 0.44 | 02/02 | 14.79 | 14.9 | 14.79 | 14.88 | +0.24 | +1.64 | 0.75 | 15,554 | 5,403 | 2.88 | 2.31 | +718 | 0 | +8,207 | +8,925 | 0.76 | -84 | 2,519 | -1 | 10 | 0.4 | 02/01 | 14.6 | 14.65 | 14.56 | 14.64 | +0.11 | +0.76 | 0.62 | 9,170 | 2,667 | 3.44 | 1.34 | +159 | 0 | +5,523 | +5,682 | 0.74 | -30 | 2,603 | +4 | 11 | 0.42 | 01/31 | 14.65 | 14.71 | 14.52 | 14.53 | -0.14 | -0.95 | 1.3 | 9,244 | 5,065 | 1.82 | 1.35 | +927 | 0 | +1,259 | +2,186 | 0.73 | -2 | 2,633 | 0 | 7 | 0.27 | 01/30 | 14.5 | 14.71 | 14.5 | 14.67 | +0.61 | +4.34 | 1.49 | 18,653 | 6,825 | 2.73 | 2.73 | +4,346 | 0 | +7,183 | +11,530 | 0.69 | -322 | 2,635 | +7 | 7 | 0.27 | 01/17 | 14.41 | 14.46 | 14.38 | 14.41 | +0.01 | +0.07 | 0.56 | 8,827 | 3,224 | 2.74 | 1.27 | -1,076 | 0 | +895 | -181 | 0.56 | -120 | 2,957 | 0 | 0 | 0 | 01/16 | 14.41 | 14.5 | 14.4 | 14.4 | +0.06 | +0.42 | 0.7 | 9,609 | 4,262 | 2.25 | 1.39 | +507 | 0 | +3,110 | +3,617 | 1.23 | -190 | 3,077 | 0 | 0 | 0 | 01/13 | 14.5 | 14.58 | 14.31 | 14.34 | +0.04 | +0.28 | 1.89 | 7,733 | 3,086 | 2.51 | 1.12 | +2,036 | 0 | +1,552 | +3,588 | 1.21 | -241 | 3,267 | -1 | 0 | 0 | 01/12 | 14.36 | 14.4 | 14.28 | 14.3 | -0.04 | -0.28 | 0.84 | 4,046 | 2,358 | 1.72 | 0.58 | +20 | 0 | +42 | +62 | 1.15 | +17 | 3,508 | -6 | 1 | 0.03 | 01/11 | 14.36 | 14.43 | 14.3 | 14.34 | +0.01 | +0.07 | 0.91 | 5,320 | 2,192 | 2.43 | 0.76 | +1,232 | 0 | +947 | +2,179 | 1.15 | -97 | 3,491 | -2 | 7 | 0.2 | 01/10 | 14.25 | 14.36 | 14.25 | 14.33 | +0.1 | +0.7 | 0.77 | 9,224 | 3,295 | 2.8 | 1.32 | +1,593 | 0 | +2,452 | +4,045 | 1.12 | -91 | 3,588 | -5 | 9 | 0.25 | 01/09 | 14.03 | 14.24 | 14.02 | 14.23 | +0.4 | +2.89 | 1.59 | 11,551 | 4,721 | 2.45 | 1.63 | +3,831 | 0 | +1,555 | +5,386 | 1.09 | -37 | 3,679 | -16 | 14 | 0.38 | 01/06 | 13.66 | 13.86 | 13.66 | 13.83 | +0.17 | +1.24 | 1.46 | 5,856 | 2,935 | 2 | 0.81 | -2.2 | 0 | -131 | -133 | 0.98 | -14 | 3,716 | -31 | 30 | 0.81 | 01/05 | 13.72 | 13.76 | 13.63 | 13.66 | +0.01 | +0.07 | 0.95 | 6,687 | 2,513 | 2.66 | 0.92 | -953 | 0 | -1,153 | -2,106 | 0.98 | -16 | 3,730 | -8 | 61 | 1.64 | 01/04 | 13.65 | 13.69 | 13.6 | 13.65 | -0.02 | -0.15 | 0.66 | 5,702 | 2,374 | 2.4 | 0.78 | -2,205 | 0 | +112 | -2,093 | 1.01 | -15 | 3,746 | -5 | 69 | 1.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 13.54 | 13.69 | 13.39 | 13.67 | +0.12 | +0.89 | 2.21 | 4,970 | 2,497 | 1.99 | 0.67 | -254 | 0 | +12.9 | -242 | 1.07 | +26 | 3,761 | -56 | 74 | 1.97 | 12/30 | 13.65 | 13.65 | 13.55 | 13.55 | +0.07 | +0.52 | 0.74 | 3,157 | 1,491 | 2.12 | 0.43 | +205 | 0 | -417 | -212 | 1.08 | -2 | 3,735 | -3 | 130 | 3.48 | 12/29 | 13.46 | 13.49 | 13.36 | 13.48 | -0.02 | -0.15 | 0.96 | 3,482 | 1,997 | 1.74 | 0.47 | +486 | 0 | -16.5 | +470 | 1.07 | +7 | 3,737 | -1 | 133 | 3.56 | 12/28 | 13.67 | 13.67 | 13.44 | 13.5 | -0.24 | -1.75 | 1.67 | 9,318 | 5,218 | 1.79 | 1.26 | -923 | 0 | -4,755 | -5,678 | 1.06 | -99 | 3,730 | -2 | 134 | 3.59 | 12/27 | 13.73 | 13.84 | 13.72 | 13.74 | +0.06 | +0.44 | 0.88 | 3,796 | 1,540 | 2.47 | 0.52 | +561 | 0 | -875 | -314 | 1.08 | -42 | 3,829 | +2 | 136 | 3.55 | 12/26 | 13.68 | 13.7 | 13.64 | 13.68 | +0.01 | +0.07 | 0.44 | 4,062 | 2,390 | 1.7 | 0.56 | +964 | 0 | -2,166 | -1,202 | 1.07 | -16 | 3,871 | 0 | 134 | 3.46 | 12/23 | 13.68 | 13.7 | 13.6 | 13.67 | -0.18 | -1.3 | 0.72 | 6,881 | 3,568 | 1.93 | 0.94 | -2,283 | 0 | -246 | -2,529 | 1.04 | +86 | 3,887 | -2 | 134 | 3.45 | 12/22 | 13.86 | 13.9 | 13.83 | 13.85 | +0.16 | +1.17 | 0.51 | 3,057 | 1,381 | 2.21 | 0.42 | -301 | 0 | +396 | +94.5 | 1.11 | -12 | 3,801 | +12 | 136 | 3.58 | 12/21 | 13.69 | 13.78 | 13.66 | 13.69 | +0.01 | +0.07 | 0.88 | 3,751 | 2,074 | 1.81 | 0.51 | -1,050 | 0 | +270 | -780 | 1.12 | +7 | 3,813 | +17 | 124 | 3.25 | 12/20 | 13.96 | 13.99 | 13.68 | 13.68 | -0.28 | -2.01 | 2.22 | 9,546 | 6,297 | 1.52 | 1.32 | -3,510 | 0 | -1,734 | -5,244 | 1.15 | +44 | 3,806 | +34 | 107 | 2.81 | 12/19 | 14 | 14.04 | 13.9 | 13.96 | -0.07 | -0.5 | 1 | 4,440 | 2,693 | 1.65 | 0.62 | -449 | 0 | +117 | -332 | 1.25 | +80 | 3,762 | +11 | 73 | 1.94 | 12/16 | 14 | 14.07 | 13.93 | 14.03 | -0.23 | -1.61 | 0.98 | 12,856 | 6,637 | 1.94 | 1.8 | -3,941 | 0 | -2,782 | -6,723 | 1.26 | -490 | 3,682 | -6 | 62 | 1.68 | 12/15 | 14.24 | 14.31 | 14.19 | 14.26 | -0.07 | -0.49 | 0.84 | 7,119 | 1,871 | 3.81 | 1.01 | -1,861 | 0 | +1,820 | -41.1 | 1.38 | -117 | 4,172 | 0 | 68 | 1.63 | 12/14 | 14.2 | 14.33 | 14.19 | 14.33 | +0.19 | +1.34 | 0.99 | 3,792 | 1,410 | 2.69 | 0.54 | -586 | 0 | +2,367 | +1,781 | 1.43 | +117 | 4,289 | -17 | 68 | 1.59 | 12/13 | 14.28 | 14.28 | 14.12 | 14.14 | -0.04 | -0.28 | 1.13 | 4,634 | 2,507 | 1.85 | 0.66 | -1,042 | 0 | -855 | -1,897 | 1.45 | -3 | 4,172 | -3 | 85 | 2.04 | 12/12 | 14.2 | 14.2 | 14.09 | 14.18 | -0.11 | -0.77 | 0.77 | 5,436 | 2,439 | 2.23 | 0.77 | -2,473 | 0 | +1,426 | -1,046 | 1.48 | +11 | 4,175 | +3 | 88 | 2.11 | 12/09 | 14.2 | 14.35 | 14.18 | 14.29 | +0.19 | +1.35 | 1.21 | 5,801 | 1,597 | 3.63 | 0.83 | -874 | 0 | +2,293 | +1,419 | 1.55 | -14 | 4,164 | +16 | 85 | 2.04 | 12/08 | 14.23 | 14.23 | 14.02 | 14.1 | -0.15 | -1.05 | 1.47 | 7,278 | 3,376 | 2.16 | 1.03 | -2,646 | 0 | +1,016 | -1,629 | 1.57 | +88 | 4,178 | -8 | 69 | 1.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 14.33 | 14.44 | 14.25 | 14.25 | -0.17 | -1.18 | 1.32 | 7,315 | 3,484 | 2.1 | 1.05 | -2,385 | 0 | +971 | -1,414 | 1.65 | +22 | 4,090 | +3 | 77 | 1.88 | 12/06 | 14.63 | 14.63 | 14.42 | 14.42 | -0.27 | -1.84 | 1.43 | 6,636 | 4,411 | 1.5 | 0.96 | -1,454 | 0 | -1,149 | -2,603 | 1.72 | +245 | 4,068 | -9 | 74 | 1.82 | 12/05 | 14.65 | 14.82 | 14.65 | 14.69 | +0.02 | +0.14 | 1.16 | 5,911 | 2,526 | 2.34 | 0.87 | +623 | 0 | +1,198 | +1,822 | 1.76 | -449 | 3,823 | +2 | 83 | 2.17 | 12/02 | 14.59 | 14.72 | 14.52 | 14.67 | -0.02 | -0.14 | 1.36 | 4,415 | 1,824 | 2.42 | 0.65 | -91 | 0 | +561 | +470 | 1.75 | -11 | 4,272 | +2 | 81 | 1.9 | 12/01 | 14.71 | 14.8 | 14.65 | 14.69 | +0.24 | +1.66 | 1.04 | 17,005 | 3,487 | 4.88 | 2.5 | +3,774 | 0 | +5,827 | +9,601 | 1.75 | -17 | 4,283 | +13 | 79 | 1.84 | 11/30 | 14.29 | 14.45 | 14.27 | 14.45 | +0.16 | +1.12 | 1.26 | 5,495 | 1,677 | 3.28 | 0.79 | +123 | 0 | +1,551 | +1,674 | 1.64 | +97 | 4,300 | +7 | 66 | 1.53 | 11/29 | 14.15 | 14.31 | 14.1 | 14.29 | +0.05 | +0.35 | 1.47 | 4,190 | 1,926 | 2.18 | 0.6 | -916 | 0 | +1,556 | +640 | 1.63 | +169 | 4,203 | -105 | 59 | 1.4 | 11/28 | 14.38 | 14.38 | 14.18 | 14.24 | -0.25 | -1.73 | 1.38 | 7,787 | 3,838 | 2.03 | 1.11 | -2,103 | 0 | -859 | -2,962 | 1.66 | +46 | 4,034 | +29 | 164 | 4.07 | 11/25 | 14.54 | 14.55 | 14.46 | 14.49 | -0.04 | -0.28 | 0.62 | 6,926 | 2,251 | 3.08 | 1 | +457 | 0 | +1,263 | +1,720 | 1.72 | -469 | 3,988 | +5 | 135 | 3.39 | 11/24 | 14.41 | 14.56 | 14.41 | 14.53 | +0.19 | +1.32 | 1.05 | 10,193 | 3,045 | 3.35 | 1.48 | +122 | 0 | +7,061 | +7,183 | 1.7 | -168 | 4,457 | -150 | 130 | 2.92 | 11/23 | 14.4 | 14.47 | 14.33 | 14.34 | +0.02 | +0.14 | 0.98 | 4,012 | 1,801 | 2.23 | 0.58 | -375 | 0 | +1,493 | +1,118 | 1.7 | +15 | 4,625 | +3 | 280 | 6.05 | 11/22 | 14.21 | 14.34 | 14.16 | 14.32 | +0.06 | +0.42 | 1.26 | 5,076 | 2,002 | 2.54 | 0.72 | -164 | 0 | +2,865 | +2,701 | 1.71 | +248 | 4,610 | +1 | 277 | 6.01 | 11/21 | 14.35 | 14.41 | 14.26 | 14.26 | -0.08 | -0.56 | 1.05 | 5,235 | 2,168 | 2.41 | 0.75 | -911 | 0 | +2,233 | +1,322 | 1.71 | +14 | 4,362 | -19 | 276 | 6.33 | 11/18 | 14.42 | 14.61 | 14.33 | 14.34 | -0.06 | -0.42 | 1.94 | 10,728 | 3,293 | 3.26 | 1.55 | -41 | 0 | +3,408 | +3,367 | 1.74 | -353 | 4,348 | -1 | 295 | 6.78 | 11/17 | 14.32 | 14.42 | 14.19 | 14.4 | +0.04 | +0.28 | 1.6 | 12,401 | 3,429 | 3.62 | 1.77 | +1,738 | 0 | +7,578 | +9,316 | 1.74 | -68 | 4,701 | -19 | 296 | 6.3 | 11/16 | 14.41 | 14.46 | 14.2 | 14.36 | +0.03 | +0.21 | 1.81 | 18,448 | 4,790 | 3.85 | 2.64 | +2,320 | 0 | +7,665 | +9,985 | 1.68 | -108 | 4,769 | +80 | 315 | 6.61 | 11/15 | 14 | 14.38 | 13.98 | 14.33 | +0.47 | +3.39 | 2.89 | 21,963 | 6,926 | 3.17 | 3.12 | +5,168 | 0 | +8,339 | +13,507 | 1.61 | -2 | 4,877 | -17 | 235 | 4.82 | 11/14 | 13.81 | 13.91 | 13.78 | 13.86 | +0.12 | +0.87 | 0.95 | 11,888 | 3,665 | 3.24 | 1.65 | +4,882 | 0 | -152 | +4,730 | 1.46 | +87 | 4,879 | +4 | 252 | 5.16 |
|