|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85 | 81.7 | +3.3 | +4.04% | 2.69% | 82.8 | 85 | 82.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28 | 234.1萬 | 103 | 0.3張/筆 | 84.08元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 105.9萬 | 85 | 0.2張/筆 | 81.45元 | +0.75 (+0.93%) | 連漲連跌: 連2漲 ( +4.05元 / +5%) 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 85元 (+3.3元/ +4.04%) | 成交張數: 27.8張 | 成交金額: 234萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第19高 | 近4日新高 | 連2漲 (+4.05元/ +5%) | 第1817高 | 近3日新高 | 第923高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 85元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 82.1 | 85.6 | 88.55 | 86 | 73 | 67.05 | 58 | 60.85 | 67.7 | 36.22 | 26.56 | 18.63 | - | 71.65 | 漲跌價 | +2.9 | -0.6 | -3.55 | -1 | +12 | +17.95 | +27 | +24.15 | +17.3 | +48.78 | +58.44 | +66.37 | - | +13.35 | 漲跌幅 | +3.53% | -0.7% | -4.01% | -1.16% | +16.4% | +26.8% | +46.6% | +39.7% | +25.6% | +135% | +220% | +356% | - | +18.6% | 振幅 | 5.54% | 6.54% | 9.37% | 9.65% | 22.7% | 35.4% | 54.1% | 68.4% | 61.5% | 161% | 249% | 380% | - | 28.1% | 成交張數 | 63.4 | 104 | 190 | 349 | 919 | 1,676 | 2,787 | 4,852 | 8,837 | 1.99萬 | 5.68萬 | 17.2萬 | - | 1,160 | 成交金額 | 522萬 | 860萬 | 1,606萬 | 2,981萬 | 7,579萬 | 1.28億 | 2.02億 | 3.19億 | 5.83億 | 11.1億 | 22.3億 | 50.3億 | - | 9,275萬 | 週轉率 | 1.41% | 2.32% | 4.24% | 7.78% | 20.5% | 37.3% | 62.1% | 108% | 197% | 444% | 1265% | 3842% | - | 25.8% |
結算價 85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 82.8 | 85 | 82.8 | 85 | +3.3 | +4.04 | 2.69 | 27.8 | 103 | 0.27 | 0.02 | +5 | 0 | -20.9 | -15.9 | | | | | | | '24/04/23 | 81.35 | 81.75 | 81.25 | 81.7 | +0.75 | +0.93 | 0.62 | 13 | 85 | 0.15 | 0.01 | -4 | 0 | +1.03 | -2.97 | 0.93 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 80.8 | 81.5 | 80.45 | 80.95 | -1.15 | -1.4 | 1.28 | 22.5 | 100 | 0.23 | 0.02 | +6 | 0 | +4.96 | +11 | 1.02 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 84.5 | 84.5 | 81 | 82.1 | -3.95 | -4.59 | 4.07 | 31.6 | 117 | 0.27 | 0.03 | -5 | 0 | -15.7 | -20.7 | 0.89 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 85 | 86.05 | 84.85 | 86.05 | +0.45 | +0.53 | 1.4 | 9.13 | 91 | 0.1 | 0.01 | +3 | 0 | -2.83 | +0.17 | 1 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 85.15 | 85.6 | 85 | 85.6 | +1.7 | +2.03 | 0.72 | 6.97 | 82 | 0.09 | 0.01 | -1 | 0 | -1.44 | -2.44 | 0.93 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 85.9 | 85.9 | 83.9 | 83.9 | -2.9 | -3.34 | 2.3 | 27.4 | 127 | 0.22 | 0.02 | +1 | 0 | -9.68 | -8.68 | 0.96 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 87.15 | 87.3 | 86.7 | 86.8 | -1.3 | -1.48 | 0.68 | 16.3 | 104 | 0.16 | 0.01 | -1.99 | 0 | -3.56 | -5.55 | 0.93 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 88 | 88.75 | 87.9 | 88.1 | +0.1 | +0.11 | 0.97 | 20.4 | 104 | 0.2 | 0.02 | +4 | 0 | +6.2 | +10.2 | 0.98 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 88.1 | 88.3 | 87.7 | 88 | -0.55 | -0.62 | 0.68 | 15.2 | 88 | 0.17 | 0.01 | -3 | 0 | +0.65 | -2.35 | 1 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 88.5 | 88.55 | 88.1 | 88.55 | -0.1 | -0.11 | 0.51 | 33 | 96 | 0.34 | 0.03 | +13 | 0 | -2.02 | +11 | 1.06 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 87.85 | 88.65 | 87.75 | 88.65 | +1.85 | +2.13 | 1.04 | 17.8 | 102 | 0.17 | 0.02 | -4 | 0 | +8.15 | +4.16 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 86.95 | 87 | 86.8 | 86.8 | +0.15 | +0.17 | 0.23 | 9.1 | 102 | 0.09 | 0.01 | +1 | 0 | -2.94 | -1.94 | 0.88 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 85.7 | 86.65 | 85.7 | 86.65 | -0.25 | -0.29 | 1.09 | 15.3 | 94 | 0.16 | 0.01 | 0 | 0 | +11 | +11 | 0.86 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 86.8 | 87 | 86.8 | 86.9 | +1.6 | +1.88 | 0.23 | 21.2 | 113 | 0.19 | 0.02 | -3 | 0 | -9.61 | -12.6 | 0.86 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 85.95 | 85.95 | 85.3 | 85.3 | -0.55 | -0.64 | 0.76 | 17 | 83 | 0.21 | 0.01 | -5 | 0 | +0.06 | -4.94 | 0.92 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 85.3 | 85.85 | 85.25 | 85.85 | +0.55 | +0.64 | 0.7 | 13 | 91 | 0.14 | 0.01 | +2 | 0 | +5.11 | +7.11 | 1.02 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 85.35 | 85.45 | 84.9 | 85.3 | -0.35 | -0.41 | 0.64 | 14.2 | 104 | 0.14 | 0.01 | +1 | 0 | -6.94 | -5.94 | 0.98 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 85.6 | 85.7 | 85.45 | 85.65 | +0.35 | +0.41 | 0.29 | 5.21 | 86 | 0.06 | | -1 | 0 | -0.78 | -1.78 | 0.96 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 86 | 86.2 | 85.2 | 85.3 | -0.7 | -0.81 | 1.16 | 12.8 | 102 | 0.13 | 0.01 | 0 | 0 | +5.03 | +5.03 | 0.98 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 85.8 | 86 | 85.55 | 86 | +0.1 | +0.12 | 0.52 | 26.2 | 120 | 0.22 | 0.02 | 0 | 0 | +15.1 | +15.1 | 0.98 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 85.8 | 86.1 | 85.1 | 85.9 | +0.35 | +0.41 | 1.17 | 13.5 | 111 | 0.12 | 0.01 | +2 | 0 | -1.03 | +0.97 | 0.98 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 85.1 | 85.75 | 84.9 | 85.55 | +2.1 | +2.52 | 1.02 | 23.4 | 114 | 0.2 | 0.02 | 0 | 0 | +6.32 | +6.32 | 0.94 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 84.5 | 85.05 | 83.45 | 83.45 | -0.45 | -0.54 | 1.91 | 7.28 | 18 | 0.4 | 0.01 | 0 | 0 | +0.9 | +0.9 | 0.94 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 83.65 | 83.9 | 83.65 | 83.9 | +0.2 | +0.24 | 0.3 | 4.98 | 83 | 0.06 | | 0 | 0 | -0.62 | -0.62 | 0.94 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 82.95 | 83.75 | 82.95 | 83.7 | +0.35 | +0.42 | 0.96 | 16.6 | 114 | 0.15 | 0.01 | +1 | 0 | +8.13 | +9.13 | 0.94 | -1 | 0 | 0 | 0 | 0 | '24/03/15 | 83.25 | 83.5 | 83.05 | 83.35 | -0.2 | -0.24 | 0.54 | 17.6 | 105 | 0.17 | 0.01 | -1 | 0 | +10.5 | +9.53 | 0.92 | 0 | 1 | 0 | 0 | 0 | '24/03/14 | 83.3 | 84.05 | 83.3 | 83.55 | -0.85 | -1.01 | 0.89 | 18 | 104 | 0.17 | 0.02 | 0 | 0 | +8.26 | +8.26 | 0.94 | 0 | 1 | 0 | 0 | 0 | '24/03/13 | 84.05 | 84.9 | 84.05 | 84.4 | +0.4 | +0.48 | 1.01 | 21.8 | 110 | 0.2 | 0.02 | +2 | 0 | +8.03 | +10 | 0.94 | +1 | 1 | 0 | 0 | 0 | '24/03/12 | 82.95 | 84 | 82.95 | 84 | +1.1 | +1.33 | 1.27 | 22.4 | 102 | 0.22 | 0.02 | -1 | 0 | -13.8 | -14.8 | 0.9 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 83.7 | 83.7 | 82.9 | 82.9 | -0.8 | -0.96 | 0.96 | 27.7 | 112 | 0.25 | 0.02 | +6 | 0 | +11.7 | +17.7 | 0.92 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 86.9 | 86.9 | 83.4 | 83.7 | +0.45 | +0.54 | 4.2 | 46.3 | 129 | 0.36 | 0.04 | -4 | 0 | -19.7 | -23.7 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 82.45 | 83.6 | 82.45 | 83.25 | +1.15 | +1.4 | 1.4 | 57.2 | 97 | 0.59 | 0.05 | +1 | 0 | +42.1 | +43.1 | 0.88 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 80.9 | 82.1 | 80.9 | 82.1 | +0.9 | +1.11 | 1.48 | 11.4 | 93 | 0.12 | 0.01 | 0 | 0 | +0.09 | +0.09 | 0.86 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 81.1 | 81.35 | 80.95 | 81.2 | +0.55 | +0.68 | 0.5 | 16.6 | 96 | 0.17 | 0.01 | +3 | 0 | +2.08 | +5.08 | 0.86 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 79.65 | 80.65 | 79.65 | 80.65 | +2.3 | +2.94 | 1.28 | 19.5 | 105 | 0.19 | 0.02 | +2 | 0 | +1.04 | +3.04 | 0.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 78.55 | 78.85 | 78.2 | 78.35 | +0.15 | +0.19 | 0.83 | 7.06 | 65 | 0.11 | 0.01 | 0 | 0 | -4.78 | -4.78 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 78.2 | 78.2 | 77.9 | 78.2 | -0.1 | -0.13 | 0.38 | 6.65 | 83 | 0.08 | 0.01 | +2 | 0 | -2.77 | -0.77 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 78.65 | 78.65 | 78.25 | 78.3 | -0.35 | -0.45 | 0.51 | 10.5 | 84 | 0.13 | 0.01 | -1 | 0 | -4.9 | -5.9 | 0.72 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 78.3 | 78.65 | 78.2 | 78.65 | 0 | 0 | 0.57 | 16.1 | 85 | 0.19 | 0.01 | -1 | 0 | -3.78 | -4.78 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 78.6 | 78.65 | 78.3 | 78.65 | +0.85 | +1.09 | 0.45 | 18.1 | 27 | 0.67 | 0.01 | 0 | 0 | +13.7 | +13.7 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 77.5 | 78.05 | 77.5 | 77.8 | +0.85 | +1.1 | 0.71 | 12 | 93 | 0.13 | 0.01 | -2 | 0 | +0.11 | -1.89 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 76.55 | 77.15 | 76.55 | 76.95 | -0.2 | -0.26 | 0.78 | 6.42 | 93 | 0.07 | | 0 | 0 | -3.46 | -3.46 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 77.25 | 77.25 | 77.15 | 77.15 | +0.55 | +0.72 | 0.13 | 9.41 | 87 | 0.11 | 0.01 | -2 | 0 | +5.15 | +3.15 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 76.7 | 76.7 | 76.55 | 76.6 | -0.4 | -0.52 | 0.19 | 18.5 | 85 | 0.22 | 0.01 | 0 | 0 | +13.1 | +13.1 | 0.84 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 77.5 | 77.5 | 77 | 77 | -0.55 | -0.71 | 0.64 | 10.4 | 103 | 0.1 | 0.01 | 0 | 0 | +1.15 | +1.15 | 0.84 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 77.1 | 77.55 | 77.1 | 77.55 | +3.3 | +4.44 | 0.61 | 17.3 | 103 | 0.17 | 0.01 | 0 | 0 | +8.48 | +8.48 | 0.84 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 73.5 | 74.25 | 73.5 | 74.25 | +0.9 | +1.23 | 1.02 | 13.2 | 84 | 0.16 | 0.01 | +6 | 0 | +1.65 | +7.65 | 0.84 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 73.35 | 73.4 | 73.3 | 73.35 | +0.8 | +1.1 | 0.14 | 9.14 | 68 | 0.13 | 0.01 | -3 | 0 | -1.7 | -4.7 | 0.72 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 72.4 | 72.55 | 72.15 | 72.55 | -0.55 | -0.75 | 0.55 | 8.12 | 68 | 0.12 | 0.01 | 0 | 0 | -2.02 | -2.02 | 0.78 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 73.05 | 73.1 | 73.05 | 73.1 | -0.75 | -1.02 | 0.07 | 5.06 | 15 | 0.34 | | 0 | 0 | -1.02 | -1.02 | 0.78 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 74.1 | 74.1 | 73.65 | 73.85 | +0.15 | +0.2 | 0.61 | 14 | 86 | 0.16 | 0.01 | 0 | 0 | +10.2 | +10.2 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 73.4 | 73.9 | 73.4 | 73.7 | +0.15 | +0.2 | 0.68 | 19.7 | 88 | 0.22 | 0.01 | +2 | 0 | +10.5 | +12.5 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 73.4 | 73.55 | 73.2 | 73.55 | -0.2 | -0.27 | 0.47 | 9.01 | 88 | 0.1 | 0.01 | 0 | 0 | +3.13 | +3.13 | 0.76 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 73.2 | 73.75 | 73.2 | 73.75 | +0.75 | +1.03 | 0.75 | 8.56 | 72 | 0.12 | 0.01 | +1 | 0 | +2.55 | +3.55 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 73.3 | 73.35 | 72.95 | 73 | +0.2 | +0.27 | 0.55 | 9.96 | 72 | 0.14 | 0.01 | +1 | 0 | +0.17 | +1.17 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 72.8 | 73.05 | 72.8 | 72.8 | +0.1 | +0.14 | 0.34 | 9.26 | 72 | 0.13 | 0.01 | -1 | 0 | -0.36 | -1.36 | 0.72 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 72.5 | 72.9 | 72.5 | 72.7 | +0.7 | +0.97 | 0.56 | 12.4 | 94 | 0.13 | 0.01 | 0 | 0 | +6.34 | +6.34 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 71.45 | 72.1 | 71.05 | 72 | +2.5 | +3.6 | 1.51 | 13.3 | 86 | 0.15 | 0.01 | +3 | 0 | +1.48 | +4.48 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 69.65 | 69.65 | 69.1 | 69.5 | +0.85 | +1.24 | 0.8 | 4.04 | 8 | 0.51 | | 0 | 0 | -1.02 | -1.02 | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 69.8 | 69.8 | 68.65 | 68.65 | -1.25 | -1.79 | 1.65 | 7.32 | 101 | 0.07 | 0.01 | -2 | 0 | -1.59 | -3.59 | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 69.8 | 69.9 | 69.45 | 69.9 | -0.7 | -0.99 | 0.64 | 94.6 | 67 | 1.41 | 0.07 | -88 | 0 | +90.3 | +2.29 | 0.72 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 70.25 | 70.6 | 70.2 | 70.6 | +0.35 | +0.5 | 0.57 | 6.68 | 63 | 0.11 | | -2 | 0 | +0.16 | -1.84 | 2.48 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 69.9 | 70.3 | 69.9 | 70.25 | +0.1 | +0.14 | 0.57 | 8.4 | 22 | 0.38 | 0.01 | -1 | 0 | -0.89 | -1.89 | 2.52 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 70 | 70.15 | 69.7 | 70.15 | +0.1 | +0.14 | 0.64 | 15 | 63 | 0.24 | 0.01 | +3 | 0 | +4.72 | +7.72 | 2.54 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 69.95 | 70.05 | 69.95 | 70.05 | -0.25 | -0.36 | 0.14 | 5 | 74 | 0.07 | | 0 | 0 | -3.58 | -3.58 | 2.48 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 70.2 | 70.3 | 70.2 | 70.3 | +0.1 | +0.14 | 0.14 | 3.88 | 61 | 0.06 | | -1 | 0 | -1.33 | -2.33 | 2.48 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 70 | 70.25 | 69.85 | 70.2 | +0.65 | +0.93 | 0.58 | 9.04 | 62 | 0.15 | 0.01 | +1 | 0 | +2.64 | +3.64 | 2.5 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 69.75 | 69.75 | 69.55 | 69.55 | -0.1 | -0.14 | 0.29 | 6.98 | 61 | 0.11 | | -1 | 0 | +1.76 | +0.76 | 2.48 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 70.2 | 70.2 | 69.65 | 69.65 | -0.45 | -0.64 | 0.78 | 17 | 73 | 0.23 | 0.01 | +2 | 0 | +4.5 | +6.5 | 2.5 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 70.35 | 70.35 | 70.1 | 70.1 | -1.15 | -1.61 | 0.35 | 5.93 | 69 | 0.09 | | 0 | 0 | -4.65 | -4.65 | 2.46 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 71.6 | 71.6 | 71 | 71.25 | -0.4 | -0.56 | 0.84 | 12.2 | 21 | 0.58 | 0.01 | 0 | 0 | +7.89 | +7.89 | 2.46 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 71.8 | 71.8 | 71.65 | 71.65 | -0.35 | -0.49 | 0.21 | 4.32 | 1,012 | 0 | | 0 | 0 | +2.03 | +2.03 | 2.46 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 71.6 | 72.15 | 71.6 | 72 | +0.4 | +0.56 | 0.77 | 16.2 | 1,022 | 0.02 | 0.01 | -3 | 0 | -2.09 | -5.09 | 2.46 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 71.4 | 71.7 | 71.3 | 71.6 | +0.85 | +1.2 | 0.57 | 16.3 | 859 | 0.02 | 0.01 | 0 | 0 | +6.86 | +6.86 | 2.52 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 70.7 | 70.85 | 70.7 | 70.75 | +0.05 | +0.07 | 0.21 | 12.8 | 906 | 0.01 | 0.01 | +1 | 0 | +8.06 | +9.06 | 2.52 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 70.55 | 70.7 | 70.4 | 70.7 | +0.4 | +0.57 | 0.43 | 14 | 27 | 0.52 | 0.01 | 0 | 0 | +11.1 | +11.1 | 2.5 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 70.25 | 70.3 | 70.25 | 70.3 | +0.5 | +0.72 | 0.07 | 2.1 | 6 | 0.35 | | 0 | 0 | -1 | -1 | 2.5 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 69.3 | 69.9 | 69.3 | 69.8 | -0.55 | -0.78 | 0.85 | 4.87 | 1,006 | 0 | | 0 | 0 | +0.13 | +0.13 | 2.5 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 70.15 | 70.35 | 70.15 | 70.35 | +0.35 | +0.5 | 0.29 | 16.4 | 1,023 | 0.02 | 0.01 | 0 | 0 | +11.6 | +11.6 | 2.5 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 70.15 | 70.65 | 69.95 | 70 | -0.25 | -0.36 | 1 | 18.7 | 901 | 0.02 | 0.01 | -3 | 0 | +7.62 | +4.62 | 2.5 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 69.7 | 70.25 | 69.7 | 70.25 | -0.2 | -0.28 | 0.78 | 11 | 922 | 0.01 | 0.01 | +1 | 0 | +6.68 | +7.68 | 2.56 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 70.5 | 70.5 | 70.4 | 70.45 | 0 | 0 | 0.14 | 10.3 | 972 | 0.01 | 0.01 | 0 | 0 | +4.87 | +4.87 | 2.54 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 70.1 | 70.5 | 70.1 | 70.45 | +0.8 | +1.15 | 0.57 | 6.03 | 839 | 0.01 | | 0 | 0 | +2.46 | +2.46 | 2.54 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 69.4 | 69.75 | 69.4 | 69.65 | +0.3 | +0.43 | 0.5 | 10.3 | 935 | 0.01 | 0.01 | +2 | 0 | +0.82 | +2.82 | 2.54 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 69.4 | 69.4 | 69 | 69.35 | +0.2 | +0.29 | 0.58 | 17.4 | 960 | 0.02 | 0.01 | +1 | 0 | +8.57 | +9.57 | 2.5 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 68.85 | 69.15 | 68.85 | 69.15 | -0.05 | -0.07 | 0.43 | 10.3 | 17 | 0.61 | 0.01 | +2 | 0 | +3 | +5 | 2.48 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 69.1 | 69.35 | 69.1 | 69.2 | +0.5 | +0.73 | 0.36 | 10.2 | 1,011 | 0.01 | 0.01 | +2 | 0 | +0.95 | +2.95 | 2.44 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 68.9 | 68.9 | 68.7 | 68.7 | -0.3 | -0.43 | 0.29 | 6.83 | 772 | 0.01 | | -1 | 0 | -4.44 | -5.44 | 2.4 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 68.9 | 69 | 68.9 | 69 | +0.7 | +1.02 | 0.15 | 6.29 | 987 | 0.01 | | -1 | 0 | -0.19 | -1.19 | 2.42 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 68.8 | 68.8 | 68.15 | 68.3 | -0.55 | -0.8 | 0.94 | 23 | 861 | 0.03 | 0.02 | +4 | 0 | +5.59 | +9.59 | 2.44 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 69.25 | 69.25 | 68.75 | 68.85 | -0.45 | -0.65 | 0.72 | 14.5 | 764 | 0.02 | 0.01 | 0 | 0 | +3.95 | +3.95 | 2.36 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 68.8 | 69.3 | 68.8 | 69.3 | +0.5 | +0.73 | 0.73 | 7.22 | 14 | 0.52 | | +6 | 0 | -0.84 | +5.16 | 2.36 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 68.85 | 68.85 | 68.4 | 68.8 | -0.35 | -0.51 | 0.65 | 7.07 | 10 | 0.71 | | +1 | 0 | +3 | +4 | 2.24 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 69.1 | 69.15 | 69.1 | 69.15 | +0.4 | +0.58 | 0.07 | 5.21 | 1,004 | 0.01 | | -1 | 0 | -0.61 | -1.61 | 2.22 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 68.2 | 68.75 | 68.2 | 68.75 | +0.55 | +0.81 | 0.81 | 8.95 | 841 | 0.01 | 0.01 | +1 | 0 | -0.38 | +0.62 | 2.24 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 68.6 | 68.6 | 68.2 | 68.2 | -0.25 | -0.37 | 0.58 | 7.59 | 953 | 0.01 | 0.01 | +4 | 0 | -1.04 | +2.96 | 2.22 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 68.5 | 69 | 68.15 | 68.45 | -0.3 | -0.44 | 1.24 | 9.26 | 20 | 0.46 | 0.01 | 0 | 0 | +0 | +0 | 2.14 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 68.95 | 68.95 | 68.75 | 68.75 | +0.4 | +0.59 | 0.29 | 3.49 | 20 | 0.17 | | -1 | 0 | -1 | -2 | 2.14 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 68.95 | 68.95 | 68.25 | 68.35 | -0.8 | -1.16 | 1.01 | 9.13 | 15 | 0.61 | 0.01 | +2 | 0 | -1 | +1 | 2.16 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 69.1 | 69.4 | 69.1 | 69.15 | +0.75 | +1.1 | 0.44 | 12.5 | 1,016 | 0.01 | 0.01 | +9 | 0 | +1.2 | +10.2 | 2.12 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 68.15 | 68.4 | 67.85 | 68.4 | -0.25 | -0.36 | 0.8 | 31.4 | 999 | 0.03 | 0.02 | +3 | 0 | +24.5 | +27.5 | 1.94 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 68.15 | 68.7 | 68.15 | 68.65 | +0.45 | +0.66 | 0.81 | 7.96 | 900 | 0.01 | 0.01 | -1 | 0 | +1.48 | +0.48 | 1.88 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 68.6 | 68.6 | 68.15 | 68.2 | +0.2 | +0.29 | 0.66 | 26.1 | 848 | 0.03 | 0.02 | +3.1 | 0 | +5.68 | +8.78 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 70.35 | 70.5 | 69.9 | 69.9 | +0.4 | +0.58 | 0.86 | 34.1 | 1,008 | 0.03 | 0.02 | -13 | 0 | +0.49 | -12.5 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 69.5 | 69.55 | 69.5 | 69.5 | 0 | 0 | 0.07 | 8.79 | 727 | 0.01 | 0.01 | | | | | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 69.3 | 69.5 | 69.2 | 69.5 | +1.2 | +1.76 | 0.44 | 11.4 | 980 | 0.01 | 0.01 | +2 | 0 | +1.06 | +3.06 | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 68.05 | 68.3 | 68 | 68.3 | -0.15 | -0.22 | 0.44 | 6.24 | 944 | 0.01 | | +1 | 0 | +0.27 | +1.27 | 2.06 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 68.4 | 68.5 | 68 | 68.45 | -0.05 | -0.07 | 0.73 | 12.3 | 970 | 0.01 | 0.01 | 0 | 0 | +2.72 | +2.72 | 2.04 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 68.05 | 68.5 | 68.05 | 68.5 | +0.45 | +0.66 | 0.66 | 12.8 | 1,015 | 0.01 | 0.01 | +1 | 0 | +2.47 | +3.47 | 2.04 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 67.7 | 68.1 | 67.7 | 68.05 | +0.25 | +0.37 | 0.59 | 7.7 | 707 | 0.01 | 0.01 | -4 | 0 | +0.02 | -3.98 | 2.02 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 67.8 | 68.15 | 67.7 | 67.8 | +0.75 | +1.12 | 0.67 | 7.98 | 913 | 0.01 | 0.01 | -2 | 0 | +0.75 | -1.25 | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 67.05 | 67.15 | 67.05 | 67.05 | +0.45 | +0.68 | 0.15 | 5.05 | 938 | 0.01 | | -2 | 0 | +0.5 | -1.5 | 2.14 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 66.3 | 66.6 | 66.15 | 66.6 | +1.45 | +2.23 | 0.69 | 9.17 | 869 | 0.01 | 0.01 | 0 | 0 | -1.97 | -1.97 | 2.18 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 65.15 | 65.15 | 65.15 | 65.15 | +0.15 | +0.23 | 0 | 3.18 | 20 | 0.16 | | 0 | 0 | +0.01 | +0.01 | 2.18 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 65.75 | 65.75 | 65 | 65 | -0.65 | -0.99 | 1.14 | 12.4 | 1,017 | 0.01 | 0.01 | -3 | 0 | -0.67 | -3.67 | 2.18 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 65.45 | 65.65 | 65.45 | 65.65 | 0 | 0 | 0.3 | 6 | 1,002 | 0.01 | | 0 | 0 | +2.42 | +2.42 | 2.24 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 65.65 | 65.65 | 65.65 | 65.65 | +0.25 | +0.38 | 0 | 3.96 | 820 | 0 | | -2 | 0 | +0.32 | -1.68 | 2.24 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 65.65 | 65.65 | 65.3 | 65.4 | -1.65 | -2.46 | 0.52 | 7 | 945 | 0.01 | | 0 | 0 | -0.68 | -0.68 | 2.28 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 67.4 | 67.4 | 67.05 | 67.05 | +0.6 | +0.9 | 0.53 | 4.92 | 901 | 0.01 | | -4 | 0 | +0.52 | -3.48 | 2.28 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 66.5 | 66.5 | 66.2 | 66.45 | 0 | 0 | 0.45 | 6.12 | 8 | 0.77 | | +1 | 0 | -4 | -3 | 2.36 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 66.85 | 66.85 | 66.45 | 66.45 | -0.9 | -1.34 | 0.59 | 16 | 1,011 | 0.02 | 0.01 | -4.98 | 0 | -3.86 | -8.84 | 2.34 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 67 | 67.35 | 67 | 67.35 | +0.15 | +0.22 | 0.52 | 3.07 | 1,004 | 0 | | +1 | 0 | +0.84 | +1.84 | 2.44 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 67.1 | 67.2 | 66.85 | 67.2 | -0.05 | -0.07 | 0.52 | 6.82 | 25 | 0.27 | | +1 | 0 | +0.72 | +1.72 | 2.42 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 67.25 | 67.25 | 67.25 | 67.25 | -0.95 | -1.39 | 0 | 3.01 | 982 | 0 | | -2 | 0 | +0.75 | -1.25 | 2.4 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 68 | 68.5 | 68 | 68.2 | +0.25 | +0.37 | 0.74 | 6.08 | 723 | 0.01 | | -3 | 0 | +0.42 | -2.58 | 2.44 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 67.9 | 67.95 | 67.45 | 67.95 | -0.7 | -1.02 | 0.73 | 6.3 | 859 | 0.01 | | -1 | 0 | +0.49 | -0.51 | 2.5 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 68.4 | 68.85 | 68.25 | 68.65 | +0.3 | +0.44 | 0.88 | 17.2 | 940 | 0.02 | 0.01 | +10 | 0 | -0.25 | +9.75 | 2.52 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 68.3 | 68.35 | 68.05 | 68.35 | +0.1 | +0.15 | 0.44 | 11.2 | 900 | 0.01 | 0.01 | 0 | 0 | +7.87 | +7.87 | 2.32 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 68.15 | 68.4 | 67.8 | 68.25 | +0.85 | +1.26 | 0.89 | 10.1 | 745 | 0.01 | 0.01 | 0 | 0 | +4.57 | +4.57 | 2.32 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 67.5 | 67.55 | 67.2 | 67.4 | +0.4 | +0.6 | 0.52 | 4.28 | 9 | 0.48 | | +1 | 0 | -0.77 | +0.23 | 2.32 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 67 | 67 | 67 | 67 | +0.55 | +0.83 | 0 | 11.6 | 975 | 0.01 | 0.01 | +10 | 0 | +0.99 | +11 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 65.8 | 66.45 | 65.8 | 66.45 | -0.65 | -0.97 | 0.97 | 4.97 | 883 | 0.01 | | 0 | 0 | -1.21 | -1.21 | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 67.3 | 67.35 | 67.1 | 67.1 | -0.2 | -0.3 | 0.37 | 8.92 | 823 | 0.01 | 0.01 | 0 | 0 | +1.52 | +1.52 | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 67.1 | 67.3 | 67.1 | 67.3 | +1.2 | +1.82 | 0.3 | 5.06 | 955 | 0.01 | | 0 | 0 | +1.68 | +1.68 | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 66.4 | 66.4 | 66.1 | 66.1 | +0.6 | +0.92 | 0.46 | 6.54 | 1,046 | 0.01 | | 0 | 0 | -3.89 | -3.89 | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 65.7 | 65.85 | 65.45 | 65.5 | -0.5 | -0.76 | 0.61 | 12.9 | 816 | 0.02 | 0.01 | 0 | 0 | +9.64 | +9.64 | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 66.5 | 66.5 | 66 | 66 | -0.75 | -1.12 | 0.75 | 6.2 | 804 | 0.01 | | 0 | 0 | -4.91 | -4.91 | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 66.2 | 66.75 | 66.1 | 66.75 | +0.75 | +1.14 | 0.98 | 6.35 | 26 | 0.24 | | 0 | 0 | +2.05 | +2.05 | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 65.75 | 66 | 65.75 | 66 | -0.1 | -0.15 | 0.38 | 3.17 | 14 | 0.23 | | 0 | 0 | -3.08 | -3.08 | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 65.8 | 66.25 | 65.8 | 66.1 | -1.05 | -1.56 | 0.67 | 7.39 | 1,007 | 0.01 | | 0 | 0 | -4.08 | -4.08 | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 67.3 | 67.3 | 67.15 | 67.15 | -0.35 | -0.52 | 0.22 | 2.97 | 968 | 0 | | 0 | 0 | -0.7 | -0.7 | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 67.85 | 67.85 | 67.5 | 67.5 | -0.35 | -0.52 | 0.52 | 18 | 867 | 0.02 | 0.01 | -10 | 0 | -3.4 | -13.4 | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 67.7 | 67.85 | 67.7 | 67.85 | -0.8 | -1.17 | 0.22 | 8.56 | 882 | 0.01 | 0.01 | 0 | 0 | +1.81 | +1.81 | 2.3 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 68.5 | 68.65 | 68.3 | 68.65 | +0.65 | +0.96 | 0.51 | 4.03 | 936 | 0 | | +1 | 0 | -1.21 | -0.21 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 67.9 | 68 | 67.9 | 68 | +0.85 | +1.27 | 0.15 | 3.96 | 846 | 0 | | 0 | 0 | -0.16 | -0.16 | 2.28 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 67.5 | 67.5 | 67 | 67.15 | +0.1 | +0.15 | 0.75 | 8 | 924 | 0.01 | 0.01 | -1 | 0 | -5.48 | -6.48 | 2.28 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 66.6 | 67.05 | 66.6 | 67.05 | +0.4 | +0.6 | 0.68 | 6.53 | 980 | 0.01 | | +2 | 0 | -0.83 | +1.17 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 66.75 | 66.75 | 66.6 | 66.65 | -0.7 | -1.04 | 0.22 | 6.11 | 963 | 0.01 | | -1 | 0 | +0.94 | -0.06 | 2.26 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 67.1 | 67.4 | 67 | 67.35 | -0.45 | -0.66 | 0.59 | 8 | 999 | 0.01 | 0.01 | 0 | 0 | -3.74 | -3.74 | 2.28 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 68.1 | 68.1 | 67.8 | 67.8 | -0.8 | -1.17 | 0.44 | 6.05 | 786 | 0.01 | | +0.2 | 0 | -4.92 | -4.72 | 2.28 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 68.55 | 68.6 | 68.4 | 68.6 | +0.45 | +0.66 | 0.29 | 5.2 | 978 | 0.01 | | -1 | 0 | -2.38 | -3.38 | 2.28 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 68.05 | 68.15 | 67.7 | 68.15 | +0.15 | +0.22 | 0.66 | 6.4 | 842 | 0.01 | | 0 | 0 | +1.68 | +1.68 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 67.8 | 68 | 67.75 | 68 | +0.5 | +0.74 | 0.37 | 8.01 | 854 | 0.01 | 0.01 | +4 | 0 | -0.61 | +3.39 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 67.9 | 68 | 67.5 | 67.5 | -0.55 | -0.81 | 0.73 | 9.23 | 1,010 | 0.01 | 0.01 | 0 | 0 | -0.51 | -0.51 | 2.22 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 67.7 | 68.05 | 67.7 | 68.05 | -0.45 | -0.66 | 0.51 | 4.16 | 958 | 0 | | +2 | 0 | -0.71 | +1.29 | 2.22 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 68.05 | 68.7 | 68.05 | 68.5 | +0.85 | +1.26 | 0.96 | 6.16 | 9 | 0.68 | | +4 | 0 | -3.14 | +0.86 | 2.18 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 67.65 | 67.65 | 67.65 | 67.65 | +0.05 | +0.07 | 0 | 1.86 | 842 | 0 | | 0 | 0 | -3.79 | -3.79 | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 67.1 | 67.7 | 67.1 | 67.6 | +0.05 | +0.07 | 0.89 | 16.2 | 941 | 0.02 | 0.01 | -1 | 0 | +9.4 | +8.4 | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 67.2 | 67.55 | 67 | 67.55 | -1.4 | -2.03 | 0.8 | 4.94 | 914 | 0.01 | | 0 | 0 | +1.23 | +1.23 | 2.12 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 69 | 69 | 68.45 | 68.95 | +1.25 | +1.85 | 0.81 | 14.8 | 1,005 | 0.01 | 0.01 | -1 | 0 | +0.98 | -0.03 | 2.12 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 67.75 | 67.75 | 67.7 | 67.7 | +0.95 | +1.42 | 0.07 | 3.97 | 20 | 0.2 | | 0 | 0 | -0.37 | -0.37 | 2.14 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 67.1 | 67.1 | 66.75 | 66.75 | +0.6 | +0.91 | 0.53 | 4.21 | 975 | 0 | | -1 | 0 | +0.76 | -0.24 | 2.14 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 66.15 | 66.4 | 66.05 | 66.15 | -0.6 | -0.9 | 0.52 | 19.1 | 937 | 0.02 | 0.01 | -7 | 0 | +7.08 | +0.08 | 2.16 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 67.45 | 67.45 | 66.55 | 66.75 | -0.7 | -1.04 | 1.33 | 5.98 | 967 | 0.01 | | 0 | 0 | -3.79 | -3.79 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 66.6 | 67.45 | 66.6 | 67.45 | +0.8 | +1.2 | 1.28 | 6.42 | 859 | 0.01 | | 0 | 0 | -4.38 | -4.38 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 66.3 | 66.8 | 66.3 | 66.65 | +0.35 | +0.53 | 0.75 | 10.3 | 876 | 0.01 | 0.01 | +2 | 0 | -6.7 | -4.7 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 66.95 | 66.95 | 66.3 | 66.3 | +0.2 | +0.3 | 0.98 | 8.86 | 681 | 0.01 | 0.01 | -1 | 0 | -2.68 | -3.68 | 2.26 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 66 | 66.1 | 65.7 | 66.1 | -0.7 | -1.05 | 0.6 | 11.3 | 24 | 0.47 | 0.01 | -2 | 0 | +3.95 | +1.95 | 2.28 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 67.4 | 67.4 | 66.8 | 66.8 | -0.4 | -0.6 | 0.89 | 6.98 | 990 | 0.01 | | +3 | 0 | -0.59 | +2.41 | 2.32 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 67.6 | 67.6 | 66.95 | 67.2 | -0.95 | -1.39 | 0.95 | 7.65 | 20 | 0.38 | 0.01 | -3 | 0 | -3.87 | -6.87 | 2.26 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 68.15 | 68.15 | 67.45 | 68.15 | 0 | 0 | 1.03 | 4.14 | 10 | 0.41 | | -74 | 0 | +68.2 | -5.85 | 2.32 | -1 | 0 | 0 | 0 | 0 | '23/08/08 | 68.4 | 68.4 | 67.75 | 68.15 | -0.7 | -1.02 | 0.94 | 16.8 | 749 | 0.02 | 0.01 | -1 | 0 | +6.06 | +5.06 | 2.32 | 0 | 1 | 0 | 0 | 0 | '23/08/07 | 67.9 | 68.85 | 67.9 | 68.85 | +1.15 | +1.7 | 1.4 | 10.5 | 903 | 0.01 | 0.01 | 0 | 0 | -1.88 | -1.88 | 2.34 | 0 | 1 | 0 | 0 | 0 | '23/08/04 | 67.45 | 67.75 | 67.3 | 67.7 | +0.2 | +0.3 | 0.67 | 8.5 | 987 | 0.01 | 0.01 | 0 | 0 | -2.91 | -2.91 | 2.34 | 0 | 1 | 0 | 0 | 0 | '23/08/02 | 69 | 69 | 67.5 | 67.5 | -2.05 | -2.95 | 2.16 | 17.2 | 861 | 0.02 | 0.01 | +5 | 0 | +2.06 | +7.06 | 2.34 | 0 | 1 | 0 | 0 | 0 | '23/08/01 | 69.1 | 69.55 | 69.05 | 69.55 | -0.55 | -0.78 | 0.71 | 4.55 | 12 | 0.38 | | 0 | 0 | +0.7 | +0.7 | 2.24 | 0 | 1 | 0 | 0 | 0 | '23/07/31 | 70.55 | 70.6 | 70.1 | 70.1 | 0 | 0 | 0.71 | 12.2 | 940 | 0.01 | 0.01 | +1 | 0 | +8.27 | +9.27 | 2.24 | 0 | 1 | 0 | 0 | 0 | '23/07/28 | 69.85 | 70.1 | 69.65 | 70.1 | +0.25 | +0.36 | 0.64 | 10.4 | 1,001 | 0.01 | 0.01 | +1 | 0 | -1.31 | -0.31 | 2.22 | 0 | 1 | 0 | 0 | 0 | '23/07/27 | 69.9 | 69.9 | 69.85 | 69.85 | +0.35 | +0.5 | 0.07 | 3 | 810 | 0 | | 0 | 0 | -0.41 | -0.41 | 2.2 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 69.6 | 69.85 | 69.35 | 69.5 | -0.5 | -0.71 | 0.71 | 12.2 | 916 | 0.01 | 0.01 | -7 | 0 | +2.54 | -4.46 | 2.2 | 0 | 1 | 0 | 0 | 0 | '23/07/25 | 70.1 | 70.25 | 70 | 70 | +1.1 | +1.6 | 0.36 | 12.3 | 925 | 0.01 | 0.01 | -3 | 0 | -1.32 | -4.32 | 2.34 | 0 | 1 | 0 | 0 | 0 | '23/07/24 | 68.7 | 68.95 | 68.7 | 68.9 | +0.35 | +0.51 | 0.36 | 10.6 | 19 | 0.56 | 0.01 | +3 | 0 | +4.03 | +7.03 | 2.4 | 0 | 1 | 0 | 0 | 0 | '23/07/21 | 67.6 | 68.55 | 67.6 | 68.55 | -0.9 | -1.3 | 1.37 | 10 | 1,011 | 0.01 | 0.01 | 0 | 0 | +2.3 | +2.3 | 2.34 | 0 | 1 | 0 | 0 | 0 | '23/07/20 | 69.2 | 69.8 | 69.2 | 69.45 | +0.25 | +0.36 | 0.87 | 7.35 | 1,013 | 0.01 | 0.01 | -1 | 0 | +1.12 | +0.12 | 2.34 | -1 | 1 | 0 | 0 | 0 | '23/07/19 | 70 | 70 | 69.2 | 69.2 | -0.75 | -1.07 | 1.14 | 7.25 | 939 | 0.01 | 0.01 | 0 | 0 | +2.35 | +2.35 | 2.36 | 0 | 2 | 0 | 0 | 0 | '23/07/18 | 70.6 | 70.9 | 69.8 | 69.95 | -0.25 | -0.36 | 1.57 | 12.4 | 765 | 0.02 | 0.01 | -2 | 0 | -3.92 | -5.92 | 2.36 | +1 | 2 | 0 | 0 | 0 | '23/07/17 | 69.9 | 70.35 | 69.9 | 70.2 | +0.5 | +0.72 | 0.65 | 20.5 | 33 | 0.62 | 0.01 | -1 | 0 | +5.09 | +4.09 | 2.4 | -2 | 1 | 0 | 0 | 0 | '23/07/14 | 69.7 | 69.8 | 69.4 | 69.7 | 0 | 0 | 0.57 | 31.2 | 829 | 0.04 | 0.02 | +1 | 0 | +15.8 | +16.8 | 2.42 | +1 | 3 | 0 | 0 | 0 | '23/07/13 | 68.8 | 69.75 | 68.8 | 69.7 | +1.4 | +2.05 | 1.39 | 28.5 | 885 | 0.03 | 0.02 | +4 | 0 | +16.8 | +20.8 | 2.4 | +1 | 2 | 0 | 0 | 0 | '23/07/12 | 67.7 | 68.3 | 67.7 | 68.3 | +0.5 | +0.74 | 0.88 | 4.43 | 14 | 0.32 | | -1 | 0 | 0 | -1 | 2.32 | 0 | 1 | 0 | 0 | 0 | '23/07/11 | 67.6 | 67.8 | 67.5 | 67.8 | +1.1 | +1.65 | 0.45 | 3.89 | 837 | 0 | | -2 | 0 | -0.26 | -2.26 | 2.34 | 0 | 1 | 0 | 0 | 0 | '23/07/10 | 66.95 | 67.2 | 66.25 | 66.7 | -0.25 | -0.37 | 1.42 | 11.3 | 1,008 | 0.01 | 0.01 | -5 | 0 | -0.26 | -5.26 | 2.38 | 0 | 1 | 0 | 0 | 0 | '23/07/07 | 66.45 | 66.95 | 66.45 | 66.95 | -0.15 | -0.22 | 0.75 | 5.98 | 767 | 0.01 | | 0 | 0 | +2.37 | +2.37 | 2.48 | 0 | 1 | 0 | 0 | 0 | '23/07/06 | 67.75 | 67.75 | 67.1 | 67.1 | -0.65 | -0.96 | 0.96 | 4.98 | 974 | 0.01 | | 0 | 0 | -0.45 | -0.45 | 2.74 | 0 | 1 | 0 | 0 | 0 | '23/07/05 | 67.7 | 68.25 | 67.7 | 67.75 | -0.85 | -1.24 | 0.8 | 5.69 | 13 | 0.44 | | +1 | 0 | +0.72 | +1.72 | 2.74 | 0 | 1 | 0 | 0 | 0 | '23/07/04 | 68.25 | 68.6 | 68.25 | 68.6 | +1.25 | +1.86 | 0.52 | 7.65 | 766 | 0.01 | 0.01 | -1 | 0 | +1.38 | +0.38 | 2.72 | 0 | 1 | 0 | 0 | 0 | '23/07/03 | 66.9 | 67.55 | 66.9 | 67.35 | +0.55 | +0.82 | 0.97 | 17.6 | 20 | 0.88 | 0.01 | +3 | 0 | +6.38 | +9.38 | 2.74 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 66.45 | 66.8 | 66.45 | 66.8 | +0.35 | +0.53 | 0.53 | 3.17 | 11 | 0.29 | | +2 | 0 | +0.1 | +2.1 | 2.68 | 0 | 1 | 0 | 0 | 0 | '23/06/29 | 66.9 | 66.9 | 66.45 | 66.45 | +0.05 | +0.08 | 0.68 | 4.11 | 933 | 0 | | 0 | 0 | +0.68 | +0.68 | 2.64 | 0 | 1 | 0 | 0 | 0 | '23/06/28 | 66.5 | 66.5 | 66.4 | 66.4 | 0 | 0 | 0.15 | 13.2 | 990 | 0.01 | 0.01 | -11 | 0 | +0.22 | -10.8 | 2.64 | 0 | 1 | 0 | 0 | 0 | '23/06/27 | 66.8 | 66.8 | 66 | 66.4 | -0.4 | -0.6 | 1.2 | 11.1 | 674 | 0.02 | 0.01 | -2 | 0 | +0.64 | -1.36 | 2.86 | 0 | 1 | 0 | 0 | 0 | '23/06/26 | 67.05 | 67.05 | 66.7 | 66.8 | -0.7 | -1.04 | 0.52 | 4.44 | 16 | 0.28 | | 0 | 0 | -1.15 | -1.15 | 2.9 | 0 | 1 | 0 | 0 | 0 | '23/06/21 | 66.85 | 67.55 | 66.85 | 67.5 | -0.1 | -0.15 | 1.04 | 17.2 | 996 | 0.02 | 0.01 | 0 | 0 | -10.2 | -10.2 | 2.9 | 0 | 1 | 0 | 0 | 0 | '23/06/20 | 67.2 | 67.6 | 66.95 | 67.6 | 0 | 0 | 0.96 | 4.85 | 1,013 | 0 | | 0 | 0 | +2.23 | +2.23 | 2.9 | 0 | 1 | 0 | 0 | 0 | '23/06/19 | 67.45 | 67.65 | 67.3 | 67.6 | -0.2 | -0.29 | 0.52 | 42.2 | 884 | 0.05 | 0.03 | -1 | 0 | +15.4 | +14.4 | 2.9 | 0 | 1 | 0 | 0 | 0 | '23/06/16 | 67.4 | 67.8 | 67.4 | 67.8 | -0.2 | -0.29 | 0.59 | 9.27 | 873 | 0.01 | 0.01 | +2 | 0 | +1.42 | +3.42 | 2.92 | 0 | 1 | 0 | 0 | 0 | '23/06/15 | 68 | 68 | 67.8 | 68 | +0.95 | +1.42 | 0.3 | 10.9 | 29 | 0.37 | 0.01 | -2 | 0 | +1.25 | -0.75 | 2.88 | 0 | 1 | 0 | 0 | 0 | '23/06/14 | 67.3 | 67.5 | 67.05 | 67.05 | -0.45 | -0.67 | 0.67 | 13.2 | 813 | 0.02 | 0.01 | +2 | 0 | -1.03 | +0.97 | 2.92 | 0 | 1 | 0 | 0 | 0 | '23/06/13 | 66.85 | 67.5 | 66.85 | 67.5 | +2.05 | +3.13 | 0.99 | 18.6 | 930 | 0.02 | 0.01 | +7 | 0 | +6.39 | +13.4 | 2.88 | 0 | 1 | 0 | 0 | 0 | '23/06/12 | 65.55 | 65.75 | 65.45 | 65.45 | +0.45 | +0.69 | 0.46 | 9.27 | 17 | 0.55 | 0.01 | 0 | 0 | +8 | +8 | 2.74 | 0 | 1 | 0 | 0 | 0 | '23/06/09 | 65 | 65 | 65 | 65 | 0 | 0 | 0 | 2.15 | 4 | 0.54 | | | | | | 2.74 | 0 | 1 | 0 | 0 | 0 | '23/06/08 | 65 | 65 | 65 | 65 | 0 | 0 | 0 | 2.62 | 14 | 0.19 | | 0 | 0 | -2.06 | -2.06 | 2.74 | 0 | 1 | 0 | 0 | 0 | '23/06/07 | 65 | 65 | 65 | 65 | +0.7 | +1.09 | 0 | 2.99 | 632 | 0 | | 0 | 0 | +1.58 | +1.58 | 2.74 | 0 | 1 | 0 | 0 | 0 | '23/06/06 | 64.65 | 64.65 | 64.2 | 64.3 | +0.25 | +0.39 | 0.7 | 6.98 | 896 | 0.01 | | 0 | 0 | +2.43 | +2.43 | 2.74 | -1 | 1 | 0 | 0 | 0 | '23/06/05 | 64.6 | 64.6 | 64.05 | 64.05 | -0.85 | -1.31 | 0.85 | 9.25 | 991 | 0.01 | 0.01 | 0 | 0 | +3.05 | +3.05 | 2.74 | +1 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 63.85 | 64.9 | 63.85 | 64.9 | +1.25 | +1.96 | 1.65 | 10.3 | 938 | 0.01 | 0.01 | -4 | 0 | +4.93 | +0.93 | 2.74 | 0 | 1 | 0 | 0 | 0 | '23/06/01 | 63.7 | 63.7 | 63.65 | 63.65 | -0.05 | -0.08 | 0.08 | 2.89 | 6 | 0.48 | | -0.88 | 0 | -1 | -1.88 | 2.82 | 0 | 1 | 0 | 0 | 0 | '23/05/31 | 63.35 | 63.7 | 63.1 | 63.7 | -0.45 | -0.7 | 0.94 | 7.85 | 21 | 0.37 | | 0 | 0 | +6.47 | +6.47 | 2.83 | 0 | 1 | 0 | 0 | 0 | '23/05/30 | 64.2 | 64.2 | 64.05 | 64.15 | +0.25 | +0.39 | 0.23 | 8.29 | 940 | 0.01 | 0.01 | +1 | 0 | +5.65 | +6.65 | 2.83 | 0 | 1 | 0 | 0 | 0 | '23/05/29 | 64.15 | 64.4 | 63.85 | 63.9 | +0.35 | +0.55 | 0.87 | 23.7 | 832 | 0.03 | 0.02 | +2 | 0 | +12.7 | +14.7 | 2.81 | 0 | 1 | 0 | 0 | 0 | '23/05/26 | 63.75 | 63.8 | 63.45 | 63.55 | +1.4 | +2.25 | 0.56 | 20.3 | 932 | 0.02 | 0.01 | +6 | 0 | +0.42 | +6.42 | 2.77 | +1 | 1 | 0 | 0 | 0 | '23/05/25 | 61.1 | 62.15 | 61.1 | 62.15 | +1.7 | +2.81 | 1.74 | 11.3 | 36 | 0.31 | 0.01 | +1 | 0 | +7.98 | +8.98 | 2.65 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 61 | 61 | 60.45 | 60.45 | -0.25 | -0.41 | 0.91 | 8.04 | 982 | 0.01 | | -1 | 0 | +6.35 | +5.35 | 2.63 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 61 | 61.05 | 60.7 | 60.7 | -0.35 | -0.57 | 0.57 | 5.52 | 969 | 0.01 | | 0 | 0 | +1.03 | +1.03 | 2.65 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 61.15 | 61.15 | 60.75 | 61.05 | 0 | 0 | 0.66 | 14.1 | 1,009 | 0.01 | 0.01 | +10 | 0 | +1.6 | +11.6 | 2.65 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 61 | 61.05 | 61 | 61.05 | 0 | 0 | 0.08 | 4.27 | 1,003 | 0 | | +2 | 0 | +0.75 | +2.75 | 2.45 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 60.65 | 61.05 | 60.65 | 61.05 | +1.05 | +1.75 | 0.67 | 7.92 | 973 | 0.01 | | +1 | 0 | -1.04 | -0.04 | 2.41 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 59.4 | 60 | 59.4 | 60 | +0.9 | +1.52 | 1.02 | 3.88 | 842 | 0 | | 0 | 0 | +0.55 | +0.55 | 2.39 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 58.85 | 59.25 | 58.85 | 59.1 | +0.85 | +1.46 | 0.69 | 5.72 | 644 | 0.01 | | -2 | 0 | -2.56 | -4.56 | 2.39 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 58.4 | 58.5 | 58.05 | 58.25 | -0.25 | -0.43 | 0.77 | 18.1 | 1,000 | 0.02 | 0.01 | 0 | 0 | +13 | +13 | 2.43 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 58.2 | 58.5 | 57.95 | 58.5 | -0.2 | -0.34 | 0.94 | 14 | 1,001 | 0.01 | 0.01 | 0 | 0 | -5.59 | -5.59 | 2.43 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 58.7 | 59 | 58.7 | 58.7 | +0.05 | +0.09 | 0.51 | 4.92 | 878 | 0.01 | | -2 | 0 | -0.87 | -2.87 | 2.43 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 58.65 | 58.65 | 58.65 | 58.65 | -0.85 | -1.43 | 0 | 3 | 995 | 0 | | 0 | 0 | -1.65 | -1.65 | 2.47 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 59.3 | 59.5 | 59.3 | 59.5 | +0.15 | +0.25 | 0.34 | 3.5 | 502 | 0.01 | | -1 | 0 | -0.63 | -1.63 | 2.47 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 59.2 | 59.4 | 59.2 | 59.35 | +0.5 | +0.85 | 0.34 | 7.97 | 973 | 0.01 | | 0 | 0 | -4.63 | -4.63 | 2.49 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 58.7 | 58.85 | 58.7 | 58.85 | +0.15 | +0.26 | 0.26 | 2.99 | 992 | 0 | | 0 | 0 | +0.17 | +0.17 | 2.49 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 58.5 | 58.75 | 58.5 | 58.7 | +0.15 | +0.26 | 0.43 | 8.79 | 921 | 0.01 | 0.01 | -5 | 0 | -0.96 | -5.96 | 2.49 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 58.6 | 58.6 | 58.55 | 58.55 | -0.2 | -0.34 | 0.09 | 5.14 | 964 | 0.01 | | -2 | 0 | -0.83 | -2.83 | 2.59 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 58.55 | 58.75 | 58.5 | 58.75 | +0.3 | +0.51 | 0.43 | 9.1 | 8 | 1.14 | 0.01 | 0 | 0 | +6 | +6 | 2.63 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 58.65 | 58.65 | 58.45 | 58.45 | +0.45 | +0.78 | 0.34 | 4.01 | 959 | 0 | | -1 | 0 | -0.8 | -1.8 | 2.63 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 57.95 | 58 | 57.95 | 58 | +0.6 | +1.05 | 0.09 | 2.81 | 750 | 0 | | -1 | 0 | -0.89 | -1.89 | 2.65 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 57.4 | 57.4 | 57.4 | 57.4 | -0.6 | -1.03 | 0 | 3.96 | 892 | 0 | | -1 | 0 | +0.04 | -0.96 | 2.67 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|