|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.88 | 24.77 | +0.11 | +0.44% | 0.81% | 24.8 | 25 | 24.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 74 | 183.7萬 | 209 | 0.4張/筆 | 24.9元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 206 | 510.2萬 | 287 | 0.7張/筆 | 24.75元 | -0.22 (-0.88%) | 連漲連跌: 連2跌→漲 ( +0.11元 / +0.44%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 24.88元 (+0.11元/ +0.44%) | 成交張數: 73.8張 | 成交金額: 184萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第95高 | 近2日新高 | 連2跌→漲 (+0.11元/ +0.44%) | 第721低 | 近99日新低 | 第3194高 | 近99日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.88元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 25.01 | 24.47 | 25.15 | 25.3 | 23.6 | 23.16 | 22.21 | 26.1 | 21.11 | 17.46 | 13.1 | 8.85 | - | 24.12 | 漲跌價 | -0.13 | +0.41 | -0.27 | -0.42 | +1.28 | +1.72 | +2.67 | -1.22 | +3.77 | +7.42 | +11.78 | +16.03 | - | +0.76 | 漲跌幅 | -0.52% | +1.68% | -1.07% | -1.66% | +5.42% | +7.43% | +12% | -4.67% | +17.9% | +42.5% | +89.9% | +181% | - | +3.15% | 振幅 | 1.8% | 2.74% | 4.1% | 5.14% | 9.07% | 11.1% | 14.6% | 24% | 39.9% | 81.6% | 129% | 218% | - | 10.2% | 成交張數 | 615 | 1,035 | 2,899 | 8,751 | 2.7萬 | 4.04萬 | 6.6萬 | 14萬 | 30.1萬 | 35.6萬 | 89.2萬 | 473萬 | - | 3.05萬 | 成交金額 | 1,534萬 | 2,579萬 | 7,183萬 | 2.2億 | 6.65億 | 9.84億 | 15.8億 | 32.6億 | 72.7億 | 82.8億 | 163億 | 638億 | - | 7.47億 | 週轉率 | 0.85% | 1.42% | 3.99% | 12% | 37.2% | 55.6% | 90.8% | 192% | 415% | 491% | 1228% | 6515% | - | 41.9% |
結算價 24.88元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 24.8 | 25 | 24.8 | 24.88 | +0.11 | +0.44 | 0.81 | 73.8 | 209 | 0.35 | 0.02 | -4 | 0 | +7.08 | +3.08 | 1.89 | +1 | 60 | 0 | 0 | 0 | '24/04/25 | 24.91 | 24.91 | 24.69 | 24.77 | -0.22 | -0.88 | 0.88 | 206 | 287 | 0.72 | 0.05 | -68 | 0 | +47.2 | -20.8 | 1.85 | 0 | 59 | 0 | 0 | 0 | '24/04/24 | 25.07 | 25.14 | 24.99 | 24.99 | -0.02 | -0.08 | 0.6 | 335 | 291 | 1.15 | 0.08 | -60 | 0 | +8.66 | -51.3 | 1.95 | +3 | 59 | 0 | 0 | 0 | '24/04/23 | 24.88 | 25.06 | 24.88 | 25.01 | +0.15 | +0.6 | 0.72 | 224 | 339 | 0.66 | 0.06 | +38 | 0 | +110 | +148 | 1.92 | +4 | 56 | 0 | 0 | 0 | '24/04/22 | 24.47 | 24.9 | 24.47 | 24.86 | +0.39 | +1.59 | 1.76 | 196 | 268 | 0.73 | 0.05 | +7.4 | 0 | +139 | +147 | 1.87 | 0 | 52 | 0 | 0 | 0 | '24/04/19 | 24.7 | 24.75 | 24.2 | 24.47 | -0.42 | -1.69 | 2.21 | 342 | 435 | 0.79 | 0.08 | -10 | 0 | +16.1 | +6.05 | 1.86 | +1 | 52 | 0 | 0 | 0 | '24/04/18 | 24.69 | 24.92 | 24.63 | 24.89 | +0.19 | +0.77 | 1.17 | 450 | 293 | 1.53 | 0.11 | +21 | 0 | +340 | +361 | 1.87 | -42 | 51 | 0 | 0 | 0 | '24/04/17 | 24.57 | 24.73 | 24.52 | 24.7 | +0.13 | +0.53 | 0.85 | 233 | 296 | 0.79 | 0.06 | +13 | 0 | +92.6 | +106 | 2.14 | -1 | 93 | 0 | 0 | 0 | '24/04/16 | 25.03 | 25.11 | 24.49 | 24.57 | -0.58 | -2.31 | 2.47 | 669 | 614 | 1.09 | 0.17 | -249 | 0 | +262 | +13.3 | 2.12 | +3 | 94 | 0 | 0 | 0 | '24/04/15 | 25.06 | 25.23 | 24.98 | 25.15 | 0 | 0 | 0.99 | 171 | 286 | 0.6 | 0.04 | +21 | 0 | +44.4 | +65.4 | 2.48 | 0 | 91 | 0 | 0 | 0 | '24/04/12 | 25.27 | 25.27 | 25.13 | 25.15 | -0.13 | -0.51 | 0.55 | 331 | 270 | 1.23 | 0.08 | -148 | 0 | +117 | -31 | 2.43 | 0 | 91 | 0 | 0 | 0 | '24/04/11 | 25.35 | 25.38 | 25.22 | 25.28 | -0.1 | -0.39 | 0.63 | 337 | 289 | 1.17 | 0.09 | -117 | 0 | +115 | -2.44 | 2.64 | +1 | 91 | 0 | 0 | 0 | '24/04/10 | 25.39 | 25.5 | 25.36 | 25.38 | -0.01 | -0.04 | 0.55 | 3,354 | 354 | 9.48 | 0.85 | -210 | 0 | +2,934 | +2,724 | 2.82 | +33 | 90 | 0 | 0 | 0 | '24/04/09 | 25.23 | 25.41 | 25.23 | 25.39 | +0.16 | +0.63 | 0.71 | 315 | 386 | 0.82 | 0.08 | +54 | 0 | +75.5 | +130 | 3 | 0 | 57 | 0 | 0 | 0 | '24/04/08 | 25.03 | 25.23 | 25.03 | 25.23 | +0.2 | +0.8 | 0.8 | 350 | 462 | 0.76 | 0.09 | +74 | 0 | -5.75 | +68.3 | 2.92 | +1 | 57 | 0 | 0 | 0 | '24/04/03 | 25.25 | 25.25 | 25.03 | 25.03 | -0.22 | -0.87 | 0.87 | 215 | 289 | 0.74 | 0.05 | -52 | 0 | +3.7 | -48.3 | 2.81 | +5 | 56 | 0 | 0 | 0 | '24/04/02 | 25.32 | 25.32 | 25.23 | 25.25 | -0.07 | -0.28 | 0.36 | 188 | 314 | 0.6 | 0.05 | +36 | 0 | +0.5 | +36.5 | 2.89 | 0 | 51 | 0 | 0 | 0 | '24/04/01 | 25.38 | 25.47 | 25.32 | 25.32 | -0.06 | -0.24 | 0.59 | 200 | 310 | 0.65 | 0.05 | +52 | 0 | -0.41 | +51.6 | 2.84 | 0 | 51 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 25.18 | 25.39 | 25.18 | 25.38 | +0.2 | +0.79 | 0.83 | 393 | 370 | 1.06 | 0.1 | +138 | 0 | +144 | +282 | 2.76 | -20 | 51 | 0 | 0 | 0 | '24/03/28 | 25.39 | 25.39 | 25.18 | 25.18 | -0.12 | -0.47 | 0.83 | 167 | 257 | 0.65 | 0.04 | -11 | 0 | +10.4 | -0.65 | 2.56 | -12 | 71 | 0 | 0 | 0 | '24/03/27 | 25.26 | 25.38 | 25.26 | 25.3 | 0 | 0 | 0.47 | 252 | 336 | 0.75 | 0.06 | +49 | 0 | +97.8 | +147 | 2.57 | +2 | 83 | 0 | 0 | 0 | '24/03/26 | 25.2 | 25.39 | 25.14 | 25.3 | +0.13 | +0.52 | 0.99 | 379 | 322 | 1.18 | 0.1 | +169 | 0 | +36 | +205 | 2.5 | -3 | 81 | 0 | 0 | 0 | '24/03/25 | 25.25 | 25.25 | 25.12 | 25.17 | -0.13 | -0.51 | 0.51 | 165 | 355 | 0.46 | 0.04 | -3 | 0 | +14 | +11 | 2.25 | 0 | 84 | 0 | 0 | 0 | '24/03/22 | 25.31 | 25.45 | 25.12 | 25.3 | +0.04 | +0.16 | 1.31 | 887 | 516 | 1.72 | 0.22 | -166 | 0 | -205 | -371 | 2.26 | +6 | 84 | 0 | 0 | 0 | '24/03/21 | 24.9 | 25.3 | 24.9 | 25.26 | +0.4 | +1.61 | 1.61 | 943 | 546 | 1.73 | 0.24 | +227 | 0 | +153 | +380 | 2.49 | -9 | 78 | 0 | 0 | 0 | '24/03/20 | 25.06 | 25.06 | 24.86 | 24.86 | -0.19 | -0.76 | 0.8 | 371 | 450 | 0.83 | 0.09 | +80.4 | 0 | +8.72 | +89.1 | 2.15 | -25 | 87 | 0 | 0 | 0 | '24/03/19 | 25 | 25.12 | 24.9 | 25.05 | -0.02 | -0.08 | 0.88 | 504 | 502 | 1 | 0.13 | +10 | 0 | +139 | +149 | 2.04 | -7 | 112 | 0 | 0 | 0 | '24/03/18 | 25.17 | 25.25 | 25.01 | 25.07 | -0.1 | -0.4 | 0.95 | 515 | 640 | 0.8 | 0.13 | +2 | 0 | -7.72 | -5.72 | 2.02 | +10 | 119 | 0 | 0 | 0 | '24/03/15 | 25.38 | 25.38 | 25.01 | 25.17 | -0.21 | -0.83 | 1.46 | 712 | 570 | 1.25 | 0.18 | +32 | 0 | +154 | +186 | 2.02 | -33 | 109 | 0 | 0 | 0 | '24/03/14 | 24.91 | 25.4 | 24.91 | 25.38 | +0.5 | +2.01 | 1.97 | 1,647 | 869 | 1.9 | 0.42 | +53 | 0 | +26.1 | +79.1 | 1.96 | +54 | 142 | 0 | 0 | 0 | '24/03/13 | 24.7 | 24.88 | 24.64 | 24.88 | +0.27 | +1.1 | 0.98 | 728 | 570 | 1.28 | 0.18 | +193 | 0 | +226 | +419 | 1.88 | -2 | 88 | 0 | 0 | 0 | '24/03/12 | 24.5 | 24.65 | 24.5 | 24.61 | +0.09 | +0.37 | 0.61 | 549 | 496 | 1.11 | 0.14 | +84 | 0 | +7.83 | +91.8 | 1.6 | -30 | 90 | 0 | 0 | 0 | '24/03/11 | 24.34 | 24.57 | 24.34 | 24.52 | +0.27 | +1.11 | 0.95 | 1,375 | 559 | 2.46 | 0.34 | -530 | 0 | -237 | -767 | 1.47 | +62 | 120 | 0 | 0 | 0 | '24/03/08 | 24.13 | 24.28 | 24.12 | 24.25 | +0.12 | +0.5 | 0.66 | 706 | 607 | 1.16 | 0.17 | +240 | 0 | +19.1 | +259 | 2.25 | -1 | 58 | 0 | 0 | 0 | '24/03/07 | 23.96 | 24.18 | 23.96 | 24.13 | +0.12 | +0.5 | 0.92 | 613 | 515 | 1.19 | 0.15 | +20 | 0 | -37.2 | -17.2 | 1.9 | -14 | 59 | 0 | 0 | 0 | '24/03/06 | 23.89 | 24.07 | 23.85 | 24.01 | +0.12 | +0.5 | 0.92 | 451 | 422 | 1.07 | 0.11 | +2.25 | 0 | +47.3 | +49.6 | 1.87 | -4 | 73 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 23.88 | 23.91 | 23.84 | 23.89 | -0.01 | -0.04 | 0.29 | 270 | 407 | 0.66 | 0.06 | +32 | 0 | +29 | +61 | 1.87 | +8 | 77 | 0 | 0 | 0 | '24/03/04 | 23.92 | 23.92 | 23.85 | 23.9 | -0.02 | -0.08 | 0.29 | 163 | 366 | 0.45 | 0.04 | +3 | 0 | -4 | -1 | 1.82 | 0 | 69 | 0 | 0 | 0 | '24/03/01 | 23.98 | 23.98 | 23.88 | 23.92 | -0.06 | -0.25 | 0.42 | 167 | 269 | 0.62 | 0.04 | -15 | 0 | +9.21 | -5.79 | 1.82 | -6 | 69 | 0 | 0 | 0 | '24/02/29 | 23.75 | 23.98 | 23.75 | 23.98 | +0.23 | +0.97 | 0.97 | 271 | 361 | 0.75 | 0.06 | +97 | 0 | +74.3 | +171 | 1.84 | 0 | 75 | 0 | 0 | 0 | '24/02/27 | 23.8 | 23.89 | 23.71 | 23.75 | -0.05 | -0.21 | 0.76 | 228 | 270 | 0.84 | 0.05 | +16 | 0 | +59.6 | +75.6 | 1.7 | 0 | 75 | 0 | 0 | 0 | '24/02/26 | 23.75 | 23.8 | 23.65 | 23.8 | 0 | 0 | 0.63 | 416 | 452 | 0.92 | 0.1 | -58 | 0 | -181 | -239 | 1.67 | -4 | 75 | 0 | 0 | 0 | '24/02/23 | 23.88 | 23.9 | 23.74 | 23.8 | -0.08 | -0.34 | 0.67 | 239 | 377 | 0.63 | 0.06 | -31 | 0 | +43.9 | +12.9 | 1.76 | +1 | 79 | 0 | 0 | 0 | '24/02/22 | 23.78 | 23.88 | 23.75 | 23.88 | +0.11 | +0.46 | 0.55 | 197 | 325 | 0.61 | 0.05 | +62 | 0 | +15.8 | +77.8 | 1.8 | -19 | 78 | 0 | 0 | 0 | '24/02/21 | 23.92 | 23.92 | 23.75 | 23.77 | -0.14 | -0.59 | 0.71 | 192 | 295 | 0.65 | 0.05 | -71 | 0 | -0.39 | -71.4 | 1.71 | -5 | 97 | 0 | 0 | 0 | '24/02/20 | 23.76 | 23.92 | 23.76 | 23.91 | +0.16 | +0.67 | 0.67 | 339 | 306 | 1.11 | 0.08 | -26.6 | 0 | -4.2 | -30.8 | 1.82 | -1 | 102 | 0 | 0 | 0 | '24/02/19 | 23.54 | 23.77 | 23.54 | 23.75 | +0.21 | +0.89 | 0.98 | 264 | 371 | 0.71 | 0.06 | +82 | 0 | +3.32 | +85.3 | 1.85 | -5 | 103 | 0 | 0 | 0 | '24/02/16 | 23.49 | 23.57 | 23.37 | 23.54 | -0.03 | -0.13 | 0.85 | 907 | 453 | 2 | 0.21 | +315 | 0 | +267 | +582 | 1.73 | 0 | 108 | 0 | 0 | 0 | '24/02/15 | 23.51 | 23.7 | 23.47 | 23.57 | +0.1 | +0.43 | 0.98 | 335 | 485 | 0.69 | 0.08 | -66 | 0 | -30.2 | -96.2 | 1.27 | 0 | 108 | 0 | 0 | 0 | '24/02/05 | 23.6 | 23.6 | 23.36 | 23.47 | -0.13 | -0.55 | 1.02 | 142 | 326 | 0.44 | 0.03 | -13 | 0 | -1.99 | -15 | 1.37 | +5 | 108 | 0 | 0 | 0 | '24/02/02 | 23.64 | 23.64 | 23.57 | 23.6 | -0.02 | -0.08 | 0.3 | 142 | 183 | 0.78 | 0.03 | -48 | 0 | -12.1 | -60.1 | 1.39 | -2 | 103 | 0 | 0 | 0 | '24/02/01 | 23.52 | 23.62 | 23.52 | 23.62 | +0.12 | +0.51 | 0.43 | 2,636 | 237 | 11.1 | 0.62 | +40 | 0 | +2,500 | +2,540 | 1.41 | -10 | 105 | 0 | 0 | 0 | '24/01/31 | 23.5 | 23.5 | 23.38 | 23.5 | -0.01 | -0.04 | 0.51 | 123 | 222 | 0.55 | 0.03 | +6 | 0 | -59.9 | -53.9 | 1.35 | -10 | 115 | 0 | 0 | 0 | '24/01/30 | 23.66 | 23.67 | 23.5 | 23.51 | -0.1 | -0.42 | 0.72 | 284 | 313 | 0.91 | 0.07 | -98 | 0 | -114 | -212 | 1.38 | +10 | 125 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 23.6 | 23.68 | 23.58 | 23.61 | +0.01 | +0.04 | 0.42 | 133 | 352 | 0.38 | 0.03 | +49 | 0 | +11.8 | +60.8 | 1.51 | +5 | 115 | 0 | 0 | 0 | '24/01/26 | 23.47 | 23.69 | 23.47 | 23.6 | +0.13 | +0.55 | 0.94 | 149 | 354 | 0.42 | 0.04 | +46 | 0 | +14.5 | +60.5 | 1.44 | +3 | 110 | 0 | 0 | 0 | '24/01/25 | 23.45 | 23.49 | 23.45 | 23.47 | +0.05 | +0.21 | 0.17 | 105 | 264 | 0.4 | 0.02 | +22 | 0 | +2.76 | +24.8 | 1.38 | -7 | 107 | 0 | 0 | 0 | '24/01/24 | 23.41 | 23.45 | 23.41 | 23.42 | +0.01 | +0.04 | 0.17 | 97.9 | 258 | 0.38 | 0.02 | +24 | 0 | +11.9 | +35.9 | 1.35 | 0 | 114 | 0 | 0 | 0 | '24/01/23 | 23.35 | 23.43 | 23.35 | 23.41 | +0.06 | +0.26 | 0.34 | 118 | 244 | 0.48 | 0.03 | +32 | 0 | -1.67 | +30.3 | 1.31 | +12 | 114 | 0 | 0 | 0 | '24/01/22 | 23.4 | 23.44 | 23.35 | 23.35 | 0 | 0 | 0.39 | 159 | 310 | 0.51 | 0.04 | -30.6 | 0 | -34.2 | -64.8 | 1.27 | 0 | 102 | 0 | 0 | 0 | '24/01/19 | 23.12 | 23.35 | 23.12 | 23.35 | +0.15 | +0.65 | 0.99 | 156 | 246 | 0.63 | 0.04 | +13 | 0 | -10 | +2.98 | 1.31 | -21 | 102 | 0 | 0 | 0 | '24/01/18 | 23.19 | 23.2 | 23.04 | 23.2 | 0 | 0 | 0.69 | 205 | 321 | 0.64 | 0.05 | +6 | 0 | -59.9 | -53.9 | 1.29 | +5 | 123 | 0 | 0 | 0 | '24/01/17 | 23.49 | 23.49 | 23.18 | 23.2 | -0.29 | -1.23 | 1.32 | 392 | 527 | 0.74 | 0.09 | -146 | 0 | -213 | -359 | 1.29 | +1 | 118 | 0 | 0 | 0 | '24/01/16 | 23.65 | 23.65 | 23.35 | 23.49 | -0.27 | -1.14 | 1.26 | 353 | 451 | 0.78 | 0.08 | -198 | 0 | -10.4 | -208 | 2.93 | +4 | 117 | 0 | 0 | 0 | '24/01/15 | 23.85 | 23.87 | 23.75 | 23.76 | -0.07 | -0.29 | 0.5 | 216 | 294 | 0.73 | 0.05 | -155 | 0 | +44.2 | -111 | 3.17 | 0 | 113 | 0 | 0 | 0 | '24/01/12 | 23.8 | 23.83 | 23.72 | 23.83 | -0.07 | -0.29 | 0.46 | 94.7 | 224 | 0.42 | 0.02 | -7 | 0 | -11.1 | -18.1 | 3.38 | +9 | 113 | 0 | 0 | 0 | '24/01/11 | 23.81 | 23.98 | 23.81 | 23.9 | +0.1 | +0.42 | 0.71 | 127 | 204 | 0.62 | 0.03 | -31 | 0 | -27.4 | -58.4 | 3.39 | 0 | 104 | 0 | 0 | 0 | '24/01/10 | 23.9 | 23.9 | 23.74 | 23.8 | -0.13 | -0.54 | 0.67 | 111 | 264 | 0.42 | 0.03 | -32 | 0 | -10.4 | -42.4 | 3.44 | +6 | 104 | 0 | 0 | 0 | '24/01/09 | 24.06 | 24.07 | 23.91 | 23.93 | -0.12 | -0.5 | 0.67 | 97.8 | 246 | 0.4 | 0.02 | -17 | 0 | -14.6 | -31.6 | 3.48 | -1 | 98 | 0 | 0 | 0 | '24/01/08 | 23.9 | 24.17 | 23.9 | 24.05 | +0.15 | +0.63 | 1.13 | 180 | 327 | 0.55 | 0.04 | +30 | 0 | -1.09 | +28.9 | 3.51 | 0 | 99 | 0 | 0 | 0 | '24/01/05 | 23.96 | 24.01 | 23.89 | 23.9 | -0.06 | -0.25 | 0.5 | 135 | 213 | 0.63 | 0.03 | -41 | 0 | -4.92 | -45.9 | 3.46 | +17 | 99 | 0 | 0 | 0 | '24/01/04 | 23.95 | 23.98 | 23.88 | 23.96 | +0.04 | +0.17 | 0.42 | 99.1 | 230 | 0.43 | 0.02 | -9 | 0 | +3.46 | -5.54 | 3.52 | 0 | 82 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 24.07 | 24.07 | 23.9 | 23.92 | -0.21 | -0.87 | 0.7 | 388 | 367 | 1.06 | 0.09 | -185 | 0 | -46.9 | -232 | 3.53 | +2 | 82 | 0 | 0 | 0 | '24/01/02 | 24.12 | 24.17 | 24.06 | 24.13 | +0.01 | +0.04 | 0.46 | 299 | 242 | 1.24 | 0.07 | +33 | 0 | +118 | +151 | 3.79 | -28 | 80 | 0 | 0 | 0 | '23/12/29 | 24.1 | 24.18 | 24.09 | 24.12 | -0.01 | -0.04 | 0.37 | 379 | 307 | 1.23 | 0.09 | +11 | 0 | +152 | +163 | 3.75 | -74 | 108 | 0 | 0 | 0 | '23/12/28 | 24.01 | 24.14 | 24 | 24.13 | +0.14 | +0.58 | 0.58 | 461 | 460 | 1 | 0.11 | +211 | 0 | +126 | +337 | 3.73 | +5 | 182 | 0 | 0 | 0 | '23/12/27 | 23.89 | 24.01 | 23.89 | 23.99 | +0.1 | +0.42 | 0.5 | 320 | 326 | 0.98 | 0.08 | +117 | 0 | +77.1 | +194 | 3.41 | -6 | 177 | 0 | 0 | 0 | '23/12/26 | 23.73 | 23.9 | 23.73 | 23.89 | +0.19 | +0.8 | 0.72 | 298 | 340 | 0.88 | 0.07 | +101 | 0 | +58.4 | +159 | 3.25 | +17 | 183 | 0 | 0 | 0 | '23/12/25 | 23.68 | 23.75 | 23.66 | 23.7 | +0.02 | +0.08 | 0.38 | 199 | 286 | 0.7 | 0.05 | +92 | 0 | +4.05 | +96 | 3.11 | 0 | 166 | 0 | 0 | 0 | '23/12/22 | 23.7 | 23.73 | 23.67 | 23.68 | -0.02 | -0.08 | 0.25 | 102 | 273 | 0.38 | 0.02 | -26 | 0 | +0.88 | -25.1 | 2.98 | 0 | 166 | 0 | 0 | 0 | '23/12/21 | 23.69 | 23.7 | 23.6 | 23.7 | -0.15 | -0.63 | 0.42 | 132 | 233 | 0.57 | 0.03 | -46 | 0 | -16.5 | -62.5 | 3.01 | +5 | 166 | 0 | 0 | 0 | '23/12/20 | 23.89 | 23.89 | 23.82 | 23.85 | -0.02 | -0.08 | 0.29 | 184 | 228 | 0.81 | 0.04 | -59.6 | 0 | -42.9 | -102 | 3.08 | 0 | 161 | 0 | 0 | 0 | '23/12/19 | 24.01 | 24.01 | 23.81 | 23.87 | -0.21 | -0.87 | 0.83 | 225 | 315 | 0.71 | 0.05 | +24 | 0 | +53.8 | +77.8 | 3.16 | 0 | 161 | 0 | 0 | 0 | '23/12/18 | 24.06 | 24.1 | 23.98 | 24.08 | -0.02 | -0.08 | 0.5 | 277 | 472 | 0.59 | 0.07 | +65 | 0 | +10.6 | +75.6 | 3.09 | +5 | 161 | 0 | 0 | 0 | '23/12/15 | 24.15 | 24.27 | 24.08 | 24.1 | 0 | 0 | 0.79 | 322 | 415 | 0.77 | 0.08 | -26 | 0 | +136 | +110 | 3 | +20 | 156 | 0 | 0 | 0 | '23/12/14 | 23.83 | 24.1 | 23.82 | 24.1 | +0.39 | +1.64 | 1.18 | 825 | 533 | 1.55 | 0.2 | +353 | 0 | +199 | +552 | 3.03 | -5 | 136 | 0 | 0 | 0 | '23/12/13 | 23.77 | 23.79 | 23.69 | 23.71 | -0.06 | -0.25 | 0.42 | 288 | 238 | 1.21 | 0.07 | +50 | 0 | +117 | +167 | 2.55 | +6 | 141 | 0 | 0 | 0 | '23/12/12 | 23.78 | 23.78 | 23.73 | 23.77 | +0.01 | +0.04 | 0.21 | 109 | 270 | 0.4 | 0.03 | +20 | 0 | +4.07 | +24.1 | 2.48 | 0 | 135 | 0 | 0 | 0 | '23/12/11 | 23.79 | 23.79 | 23.65 | 23.76 | -0.01 | -0.04 | 0.59 | 180 | 305 | 0.59 | 0.04 | -30 | 0 | -5.68 | -35.7 | 2.45 | -2 | 135 | 0 | 0 | 0 | '23/12/08 | 23.77 | 23.8 | 23.72 | 23.77 | +0.07 | +0.3 | 0.34 | 79.7 | 203 | 0.39 | 0.02 | +12 | 0 | +11 | +23 | 2.49 | 0 | 137 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 23.85 | 23.85 | 23.69 | 23.7 | -0.16 | -0.67 | 0.67 | 109 | 278 | 0.39 | 0.03 | -26 | 0 | -26.4 | -52.4 | 2.47 | 0 | 137 | 0 | 0 | 0 | '23/12/06 | 23.7 | 23.89 | 23.7 | 23.86 | +0.19 | +0.8 | 0.8 | 213 | 289 | 0.74 | 0.05 | +35 | 0 | +46.4 | +81.4 | 2.51 | 0 | 137 | 0 | 0 | 0 | '23/12/05 | 23.82 | 23.82 | 23.6 | 23.67 | -0.17 | -0.71 | 0.92 | 197 | 299 | 0.66 | 0.05 | +1 | 0 | +43.3 | +44.3 | 2.46 | 0 | 137 | 0 | 0 | 0 | '23/12/04 | 23.9 | 23.9 | 23.8 | 23.84 | +0.05 | +0.21 | 0.42 | 94.6 | 181 | 0.52 | 0.02 | -24 | 0 | -3.01 | -27 | 2.46 | 0 | 137 | 0 | 0 | 0 | '23/12/01 | 23.99 | 23.99 | 23.72 | 23.79 | -0.12 | -0.5 | 1.13 | 149 | 276 | 0.54 | 0.04 | -12 | 0 | -19.1 | -31.1 | 2.49 | -1 | 137 | 0 | 0 | 0 | '23/11/30 | 23.82 | 23.91 | 23.78 | 23.91 | +0.09 | +0.38 | 0.55 | 208 | 404 | 0.52 | 0.05 | +77 | 0 | +63.8 | +141 | 2.51 | 0 | 138 | 0 | 0 | 0 | '23/11/29 | 23.92 | 23.98 | 23.82 | 23.82 | -0.1 | -0.42 | 0.67 | 105 | 243 | 0.43 | 0.03 | +25 | 0 | -3.8 | +21.2 | 2.4 | 0 | 138 | 0 | 0 | 0 | '23/11/28 | 23.82 | 24 | 23.78 | 23.92 | +0.09 | +0.38 | 0.92 | 199 | 290 | 0.69 | 0.05 | +114 | 0 | +18.4 | +132 | 2.37 | -2 | 138 | 0 | 0 | 0 | '23/11/27 | 23.78 | 24.03 | 23.75 | 23.83 | +0.05 | +0.21 | 1.18 | 232 | 342 | 0.68 | 0.06 | -15 | 0 | +59.4 | +44.4 | 2.21 | -1 | 140 | 0 | 0 | 0 | '23/11/24 | 23.8 | 23.8 | 23.7 | 23.78 | +0.01 | +0.04 | 0.42 | 68.5 | 224 | 0.31 | 0.02 | +17 | 0 | +30.5 | +47.5 | 2.23 | 0 | 141 | 0 | 0 | 0 | '23/11/23 | 23.8 | 23.85 | 23.7 | 23.77 | -0.03 | -0.13 | 0.63 | 125 | 298 | 0.42 | 0.03 | +17 | 0 | +10.4 | +27.4 | 2.21 | -1 | 141 | 0 | 0 | 0 | '23/11/22 | 23.88 | 23.88 | 23.7 | 23.8 | -0.08 | -0.34 | 0.75 | 240 | 254 | 0.95 | 0.06 | +91 | 0 | +71 | +162 | 2.18 | -100 | 142 | 0 | 0 | 0 | '23/11/21 | 23.69 | 23.93 | 23.67 | 23.88 | +0.27 | +1.14 | 1.1 | 399 | 391 | 1.02 | 0.1 | +202 | 0 | +106 | +308 | 2.06 | -43 | 242 | 0 | 0 | 0 | '23/11/20 | 23.66 | 23.66 | 23.55 | 23.61 | -0.04 | -0.17 | 0.47 | 303 | 325 | 0.93 | 0.07 | -18.6 | 0 | -115 | -134 | 1.78 | +80 | 285 | 0 | 0 | 0 | '23/11/17 | 23.6 | 23.65 | 23.55 | 23.65 | +0.13 | +0.55 | 0.43 | 374 | 292 | 1.28 | 0.09 | +189 | 0 | +74.5 | +263 | 1.81 | 0 | 205 | 0 | 0 | 0 | '23/11/16 | 23.58 | 23.58 | 23.43 | 23.52 | +0.2 | +0.86 | 0.64 | 419 | 424 | 0.99 | 0.1 | -44 | 0 | -167 | -211 | 1.54 | +135 | 205 | 0 | 0 | 0 | '23/11/15 | 23.82 | 23.92 | 23.81 | 23.92 | +0.21 | +0.89 | 0.46 | 469 | 458 | 1.02 | 0.11 | +108 | 0 | +238 | +346 | 1.61 | +2 | 70 | 0 | 0 | 0 | '23/11/14 | 23.61 | 23.71 | 23.56 | 23.71 | +0.15 | +0.64 | 0.64 | 301 | 327 | 0.92 | 0.07 | +88 | 0 | +91.6 | +180 | 2.12 | +3 | 68 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 23.62 | 23.72 | 23.52 | 23.56 | -0.01 | -0.04 | 0.85 | 293 | 357 | 0.82 | 0.07 | -28 | 0 | +47.7 | +19.7 | 2 | 0 | 65 | 0 | 0 | 0 | '23/11/10 | 23.6 | 23.6 | 23.5 | 23.57 | -0.03 | -0.13 | 0.42 | 115 | 208 | 0.55 | 0.03 | -6 | 0 | +46.2 | +40.2 | 2.04 | -12 | 65 | 0 | 0 | 0 | '23/11/09 | 23.59 | 23.65 | 23.59 | 23.6 | +0.01 | +0.04 | 0.25 | 70.3 | 233 | 0.3 | 0.02 | +19 | 0 | +12.4 | +31.4 | 2.05 | +2 | 77 | 0 | 0 | 0 | '23/11/08 | 23.65 | 23.7 | 23.59 | 23.59 | -0.03 | -0.13 | 0.47 | 83.1 | 182 | 0.46 | 0.02 | -6 | 0 | -1.06 | -7.06 | 2.03 | 0 | 75 | 0 | 0 | 0 | '23/11/07 | 23.73 | 23.73 | 23.58 | 23.62 | -0.15 | -0.63 | 0.63 | 66.3 | 209 | 0.32 | 0.02 | +4 | 0 | +15.6 | +19.6 | 2.03 | 0 | 75 | -5 | 0 | 0 | '23/11/06 | 23.63 | 23.8 | 23.62 | 23.77 | +0.21 | +0.89 | 0.76 | 223 | 375 | 0.6 | 0.05 | -13 | 0 | +47.4 | +34.4 | 2.03 | +4 | 75 | 0 | 5 | 6.67 | '23/11/03 | 23.37 | 23.57 | 23.37 | 23.56 | +0.26 | +1.12 | 0.86 | 132 | 306 | 0.43 | 0.03 | +19 | 0 | +58 | +77 | 2.05 | -17 | 71 | 0 | 5 | 7.04 | '23/11/02 | 23.17 | 23.34 | 23.17 | 23.3 | +0.27 | +1.17 | 0.74 | 128 | 229 | 0.56 | 0.03 | +65 | 0 | +14.9 | +79.9 | 2.02 | -10 | 88 | 0 | 5 | 5.68 | '23/11/01 | 23 | 23.1 | 22.95 | 23.03 | +0.08 | +0.35 | 0.65 | 55 | 173 | 0.32 | 0.01 | -10 | 0 | -3.97 | -14 | 1.93 | +2 | 98 | 0 | 5 | 5.1 | '23/10/31 | 22.92 | 23.04 | 22.92 | 22.95 | -0.02 | -0.09 | 0.52 | 46.6 | 192 | 0.24 | 0.01 | -4 | 0 | +4.39 | +0.39 | 1.94 | +5 | 96 | 0 | 5 | 5.21 | '23/10/30 | 23.16 | 23.18 | 22.96 | 22.97 | -0.19 | -0.82 | 0.95 | 139 | 278 | 0.5 | 0.03 | -15 | 0 | -41.6 | -56.6 | 1.95 | +8 | 91 | 0 | 5 | 5.49 | '23/10/27 | 23 | 23.17 | 23 | 23.16 | +0.2 | +0.87 | 0.74 | 53.7 | 318 | 0.17 | 0.01 | +4 | 0 | +3.42 | +7.42 | 1.97 | +4 | 83 | 0 | 5 | 6.02 | '23/10/26 | 23.02 | 23.1 | 22.91 | 22.96 | -0.18 | -0.78 | 0.82 | 123 | 253 | 0.48 | 0.03 | -46 | 0 | -41.3 | -87.3 | 1.96 | 0 | 79 | 0 | 5 | 6.33 | '23/10/25 | 23.07 | 23.22 | 23.07 | 23.14 | +0.07 | +0.3 | 0.65 | 103 | 218 | 0.47 | 0.02 | -24 | 0 | -9.24 | -33.2 | 2.03 | +8 | 79 | 0 | 5 | 6.33 | '23/10/24 | 23.06 | 23.09 | 22.96 | 23.07 | 0 | 0 | 0.56 | 128 | 272 | 0.47 | 0.03 | -51 | 0 | -34.9 | -85.9 | 2.06 | +2 | 71 | 0 | 5 | 7.04 | '23/10/23 | 23 | 23.21 | 23 | 23.07 | -0.24 | -1.03 | 0.9 | 137 | 280 | 0.49 | 0.03 | -28 | 0 | -0.43 | -28.4 | 2.13 | +2 | 69 | 0 | 5 | 7.25 | '23/10/20 | 23.39 | 23.39 | 22.95 | 23.31 | -0.2 | -0.85 | 1.87 | 151 | 291 | 0.52 | 0.03 | -32 | 0 | +7.49 | -24.5 | 2.17 | -2 | 67 | 0 | 5 | 7.46 | '23/10/19 | 23.58 | 23.62 | 23.47 | 23.51 | -0.11 | -0.47 | 0.64 | 72.9 | 173 | 0.42 | 0.02 | -34 | 0 | -2.79 | -36.8 | 2.21 | -5 | 69 | 0 | 5 | 7.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 23.7 | 23.78 | 23.59 | 23.62 | -0.08 | -0.34 | 0.8 | 59.3 | 167 | 0.35 | 0.01 | -1 | 0 | +4.07 | +3.07 | 2.26 | +2 | 74 | 0 | 5 | 6.76 | '23/10/17 | 23.81 | 23.81 | 23.68 | 23.7 | -0.09 | -0.38 | 0.55 | 37.4 | 244 | 0.15 | 0.01 | -1 | 0 | +1.31 | +0.31 | 2.26 | +5 | 72 | 0 | 5 | 6.94 | '23/10/16 | 23.75 | 23.81 | 23.7 | 23.79 | +0.04 | +0.17 | 0.46 | 160 | 394 | 0.4 | 0.04 | -5 | 0 | +3.82 | -1.17 | 2.26 | 0 | 67 | 0 | 5 | 7.46 | '23/10/13 | 23.86 | 23.86 | 23.7 | 23.75 | -0.13 | -0.54 | 0.67 | 94.4 | 282 | 0.33 | 0.02 | +4 | 0 | -4.3 | -0.3 | 2.27 | 0 | 67 | 0 | 5 | 7.46 | '23/10/12 | 23.74 | 23.88 | 23.69 | 23.88 | +0.14 | +0.59 | 0.8 | 215 | 255 | 0.84 | 0.05 | +82 | 0 | +82.2 | +164 | 2.26 | -1 | 67 | 0 | 5 | 7.46 | '23/10/11 | 23.5 | 23.76 | 23.5 | 23.74 | +0.38 | +1.63 | 1.11 | 482 | 515 | 0.94 | 0.11 | +186 | 0 | +74.6 | +261 | 2.15 | +4 | 68 | 0 | 5 | 7.35 | '23/10/06 | 23.15 | 23.38 | 23.11 | 23.36 | +0.21 | +0.91 | 1.17 | 143 | 287 | 0.5 | 0.03 | -1 | 0 | -4.34 | -5.34 | 1.9 | +2 | 64 | 0 | 5 | 7.81 | '23/10/05 | 22.93 | 23.18 | 22.93 | 23.15 | +0.22 | +0.96 | 1.09 | 98.2 | 188 | 0.52 | 0.02 | +10 | 0 | +3.53 | +13.5 | 1.9 | 0 | 62 | 0 | 5 | 8.06 | '23/10/04 | 23.17 | 23.17 | 22.91 | 22.93 | -0.37 | -1.59 | 1.12 | 224 | 378 | 0.59 | 0.05 | -91 | 0 | +7.19 | -83.8 | 1.88 | +7 | 62 | 0 | 5 | 8.06 | '23/10/03 | 23.37 | 23.38 | 23.23 | 23.3 | -0.09 | -0.38 | 0.64 | 145 | 269 | 0.54 | 0.03 | -59 | 0 | +12.8 | -46.2 | 2.01 | +2 | 55 | 0 | 5 | 9.09 | '23/10/02 | 23.42 | 23.45 | 23.37 | 23.39 | +0.01 | +0.04 | 0.34 | 173 | 210 | 0.82 | 0.04 | -53 | 0 | -41 | -94 | 2.09 | 0 | 53 | 0 | 5 | 9.43 | '23/09/28 | 23.3 | 23.46 | 23.3 | 23.38 | +0.08 | +0.34 | 0.69 | 156 | 241 | 0.65 | 0.04 | 0 | 0 | +26.8 | +26.8 | 2.16 | 0 | 53 | 0 | 5 | 9.43 | '23/09/27 | 23.25 | 23.36 | 23.25 | 23.3 | -0.06 | -0.26 | 0.47 | 69 | 284 | 0.24 | 0.02 | +15 | 0 | +15.9 | +30.9 | 2.16 | -1 | 53 | 0 | 5 | 9.43 | '23/09/26 | 23.43 | 23.43 | 23.3 | 23.36 | -0.11 | -0.47 | 0.55 | 191 | 220 | 0.87 | 0.04 | -3 | 0 | +71.6 | +68.6 | 2.09 | -10 | 54 | 0 | 5 | 9.26 | '23/09/25 | 23.35 | 23.49 | 23.35 | 23.47 | +0.12 | +0.51 | 0.6 | 125 | 284 | 0.44 | 0.03 | +11 | 0 | +30.5 | +41.5 | 2.08 | 0 | 64 | 0 | 5 | 7.81 | '23/09/22 | 23.26 | 23.37 | 23.2 | 23.35 | -0.02 | -0.09 | 0.73 | 71.4 | 229 | 0.31 | 0.02 | -8 | 0 | +20.1 | +12.1 | 2.06 | +1 | 64 | 0 | 5 | 7.81 | '23/09/21 | 23.6 | 23.6 | 23.3 | 23.37 | -0.29 | -1.23 | 1.27 | 167 | 256 | 0.65 | 0.04 | -80 | 0 | -31.5 | -112 | 2.07 | 0 | 63 | 0 | 5 | 7.94 | '23/09/20 | 23.79 | 23.79 | 23.65 | 23.66 | -0.18 | -0.76 | 0.59 | 143 | 254 | 0.56 | 0.03 | -72 | 0 | -7.76 | -79.8 | 2.18 | -4 | 63 | 0 | 5 | 7.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 23.77 | 23.85 | 23.77 | 23.84 | +0.07 | +0.29 | 0.34 | 189 | 197 | 0.96 | 0.04 | +50 | 0 | +72.5 | +123 | 2.26 | 0 | 67 | 0 | 5 | 7.46 | '23/09/18 | 23.8 | 23.8 | 23.75 | 23.77 | -0.03 | -0.13 | 0.21 | 151 | 318 | 0.47 | 0.04 | -3 | 0 | -6.25 | -9.25 | 2.19 | +1 | 67 | 0 | 5 | 7.46 | '23/09/15 | 23.8 | 23.85 | 23.72 | 23.8 | 0 | 0 | 0.55 | 199 | 284 | 0.7 | 0.05 | +62 | 0 | +20.4 | +82.4 | 2.2 | -2 | 66 | 0 | 5 | 7.58 | '23/09/14 | 23.6 | 23.8 | 23.6 | 23.8 | +0.27 | +1.15 | 0.85 | 285 | 287 | 0.99 | 0.07 | +192 | 0 | +37.7 | +230 | 2.12 | +2 | 68 | 0 | 5 | 7.35 | '23/09/13 | 23.48 | 23.53 | 23.46 | 23.53 | +0.05 | +0.21 | 0.3 | 109 | 184 | 0.59 | 0.03 | +43 | 0 | +7.29 | +50.3 | 1.86 | -2 | 66 | 0 | 5 | 7.58 | '23/09/12 | 23.41 | 23.48 | 23.39 | 23.48 | +0.1 | +0.43 | 0.38 | 122 | 181 | 0.67 | 0.03 | +21 | 0 | +11.8 | +32.8 | 1.8 | +2 | 68 | 0 | 5 | 7.35 | '23/09/11 | 23.4 | 23.42 | 23.33 | 23.38 | +0.02 | +0.09 | 0.39 | 184 | 241 | 0.76 | 0.04 | -96 | 0 | +17.5 | -78.5 | 1.77 | -1 | 66 | 0 | 5 | 7.58 | '23/09/08 | 23.24 | 23.36 | 23.19 | 23.36 | +0.1 | +0.43 | 0.73 | 98.7 | 184 | 0.54 | 0.02 | -20 | 0 | +31.6 | +11.6 | 1.9 | -2 | 67 | 0 | 5 | 7.46 | '23/09/07 | 23.28 | 23.31 | 23.2 | 23.26 | -0.1 | -0.43 | 0.47 | 102 | 221 | 0.46 | 0.02 | -50 | 0 | +2.55 | -47.4 | 1.93 | +2 | 69 | 0 | 5 | 7.25 | '23/09/06 | 23.44 | 23.45 | 23.28 | 23.36 | -0.08 | -0.34 | 0.73 | 169 | 353 | 0.48 | 0.04 | -71 | 0 | -42.8 | -114 | 1.99 | 0 | 67 | 0 | 5 | 7.46 | '23/09/05 | 23.52 | 23.58 | 23.44 | 23.44 | -0.08 | -0.34 | 0.6 | 96.6 | 265 | 0.36 | 0.02 | -27 | 0 | -3.96 | -31 | 2.09 | +1 | 67 | 0 | 5 | 7.46 | '23/09/04 | 23.45 | 23.52 | 23.4 | 23.52 | +0.07 | +0.3 | 0.51 | 119 | 240 | 0.5 | 0.03 | -9 | 0 | +7.16 | -1.84 | 2.13 | 0 | 66 | 0 | 5 | 7.58 | '23/09/01 | 23.32 | 23.49 | 23.3 | 23.45 | +0.1 | +0.43 | 0.81 | 124 | 195 | 0.63 | 0.03 | -36 | 0 | -1.58 | -37.6 | 2.14 | 0 | 66 | 0 | 5 | 7.58 | '23/08/31 | 23.5 | 23.5 | 23.32 | 23.35 | -0.15 | -0.64 | 0.77 | 68.2 | 286 | 0.24 | 0.02 | -17 | 0 | -8.13 | -25.1 | 2.19 | +4 | 66 | 0 | 5 | 7.58 | '23/08/30 | 23.49 | 23.55 | 23.43 | 23.5 | +0.07 | +0.3 | 0.51 | 86.9 | 233 | 0.37 | 0.02 | -5 | 0 | -1.45 | -6.45 | 2.21 | 0 | 62 | 0 | 5 | 8.06 | '23/08/29 | 23.39 | 23.43 | 23.36 | 23.43 | +0.04 | +0.17 | 0.3 | 89.6 | 305 | 0.29 | 0.02 | -57 | 0 | +20.9 | -36.1 | 2.22 | +8 | 62 | 0 | 5 | 8.06 | '23/08/28 | 23.15 | 23.43 | 23.15 | 23.39 | +0.31 | +1.34 | 1.21 | 222 | 301 | 0.74 | 0.05 | -2 | 0 | -16.5 | -18.5 | 2.22 | -1 | 54 | 0 | 5 | 9.26 | '23/08/25 | 23.23 | 23.23 | 23.08 | 23.08 | -0.15 | -0.65 | 0.65 | 182 | 268 | 0.68 | 0.04 | -37 | 0 | +32 | -4.99 | 2.22 | -2 | 55 | 0 | 5 | 9.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 23.15 | 23.23 | 23.12 | 23.23 | +0.09 | +0.39 | 0.48 | 121 | 177 | 0.68 | 0.03 | 0 | 0 | +7.49 | +7.49 | 2.27 | 0 | 57 | 0 | 5 | 8.77 | '23/08/23 | 23.14 | 23.16 | 23.1 | 23.14 | 0 | 0 | 0.26 | 92.4 | 257 | 0.36 | 0.02 | -29 | 0 | -12.7 | -41.7 | 2.27 | 0 | 57 | 0 | 5 | 8.77 | '23/08/22 | 23.26 | 23.3 | 23.1 | 23.14 | -0.12 | -0.52 | 0.86 | 98.6 | 262 | 0.38 | 0.02 | -30 | 0 | -46 | -76 | 2.31 | 0 | 57 | 0 | 5 | 8.77 | '23/08/21 | 23.16 | 23.3 | 23.16 | 23.26 | +0.1 | +0.43 | 0.6 | 82.1 | 258 | 0.32 | 0.02 | -23 | 0 | -11.1 | -34.1 | 2.35 | 0 | 57 | 0 | 5 | 8.77 | '23/08/18 | 23.12 | 23.33 | 23.04 | 23.16 | +0.03 | +0.13 | 1.25 | 294 | 272 | 1.08 | 0.07 | -57 | 0 | +20.9 | -36.1 | 2.38 | +4 | 57 | 0 | 5 | 8.77 | '23/08/17 | 23.03 | 23.21 | 22.84 | 23.13 | +0.06 | +0.26 | 1.6 | 403 | 472 | 0.85 | 0.09 | -85 | 0 | +15.7 | -69.3 | 2.46 | -18 | 53 | 0 | 5 | 9.43 | '23/08/16 | 23.29 | 23.29 | 23.02 | 23.07 | -0.34 | -1.45 | 1.15 | 389 | 576 | 0.68 | 0.09 | -107 | 0 | -89.9 | -197 | 2.58 | +18 | 71 | 0 | 5 | 7.04 | '23/08/15 | 23.5 | 23.56 | 23.35 | 23.41 | -0.12 | -0.51 | 0.89 | 358 | 420 | 0.85 | 0.08 | +1 | 0 | -25.4 | -24.4 | 2.72 | -2 | 53 | 0 | 5 | 9.43 | '23/08/14 | 24.11 | 24.11 | 23.5 | 23.53 | -0.59 | -2.45 | 2.53 | 587 | 641 | 0.92 | 0.14 | -114 | 0 | -24.4 | -138 | 2.72 | 0 | 55 | 0 | 5 | 9.09 | '23/08/11 | 24.2 | 24.28 | 24.1 | 24.12 | -0.02 | -0.08 | 0.75 | 185 | 240 | 0.77 | 0.04 | -46.4 | 0 | -71.2 | -118 | 2.87 | +3 | 55 | 0 | 5 | 9.09 | '23/08/10 | 24.1 | 24.22 | 24.1 | 24.14 | +0.05 | +0.21 | 0.5 | 202 | 308 | 0.66 | 0.05 | +27.7 | 0 | +64 | +91.7 | 2.94 | -2 | 52 | 0 | 5 | 9.62 | '23/08/09 | 24.11 | 24.14 | 24.07 | 24.09 | -0.02 | -0.08 | 0.29 | 170 | 191 | 0.89 | 0.04 | +9 | 0 | -2,162 | -2,153 | 2.9 | -1 | 54 | 0 | 5 | 9.26 | '23/08/08 | 24.12 | 24.18 | 24.03 | 24.11 | -0.01 | -0.04 | 0.62 | 244 | 293 | 0.83 | 0.06 | -53.9 | 0 | +16.3 | -37.6 | 2.89 | +2 | 55 | 0 | 5 | 9.09 | '23/08/07 | 24.02 | 24.12 | 24.02 | 24.12 | +0.1 | +0.42 | 0.42 | 191 | 280 | 0.68 | 0.05 | +14.1 | 0 | +28.3 | +42.4 | 2.97 | +4 | 53 | 0 | 5 | 9.43 | '23/08/04 | 24.1 | 24.17 | 24 | 24.02 | -0.08 | -0.33 | 0.71 | 313 | 349 | 0.9 | 0.08 | +4 | 0 | +116 | +120 | 2.95 | +3 | 49 | 0 | 5 | 10.2 | '23/08/02 | 24.49 | 24.49 | 24.07 | 24.1 | -0.39 | -1.59 | 1.71 | 397 | 460 | 0.86 | 0.1 | +4.5 | 0 | +37.9 | +42.4 | 2.94 | -7 | 46 | 0 | 5 | 10.9 | '23/08/01 | 24.26 | 24.5 | 24.26 | 24.49 | +0.24 | +0.99 | 0.99 | 290 | 304 | 0.95 | 0.07 | +75 | 0 | +57.9 | +133 | 2.93 | 0 | 53 | 0 | 5 | 9.43 | '23/07/31 | 24.27 | 24.54 | 24.23 | 24.25 | +0.01 | +0.04 | 1.28 | 401 | 498 | 0.81 | 0.1 | +20.4 | 0 | +47.8 | +68.2 | 2.83 | +10 | 53 | 0 | 5 | 9.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 24.34 | 24.34 | 24.2 | 24.24 | -0.1 | -0.41 | 0.58 | 303 | 387 | 0.78 | 0.07 | -25.8 | 0 | +11.7 | -14.1 | 2.81 | +3 | 43 | 0 | 5 | 11.6 | '23/07/27 | 24.06 | 24.35 | 24.06 | 24.34 | +0.28 | +1.16 | 1.21 | 508 | 534 | 0.95 | 0.12 | +4.4 | 0 | -69.4 | -65 | 2.84 | +12 | 40 | 0 | 5 | 12.5 | '23/07/26 | 23.78 | 24.06 | 23.78 | 24.06 | +0.29 | +1.22 | 1.18 | 560 | 507 | 1.1 | 0.13 | +16 | 0 | -3.1 | +12.9 | 2.84 | -1 | 28 | 0 | 5 | 17.9 | '23/07/25 | 23.71 | 23.8 | 23.65 | 23.77 | +0.17 | +0.72 | 0.64 | 114 | 221 | 0.52 | 0.03 | +9 | 0 | +3.65 | +12.6 | 2.81 | 0 | 29 | 0 | 5 | 17.2 | '23/07/24 | 23.77 | 23.77 | 23.56 | 23.6 | -0.17 | -0.72 | 0.88 | 151 | 353 | 0.43 | 0.04 | -57 | 0 | +8.67 | -48.3 | 2.8 | 0 | 29 | 0 | 5 | 17.2 | '23/07/21 | 23.82 | 23.84 | 23.66 | 23.77 | -0.06 | -0.25 | 0.76 | 397 | 358 | 1.11 | 0.09 | -72 | 0 | +52.5 | -19.5 | 2.88 | 0 | 29 | 0 | 5 | 17.2 | '23/07/20 | 23.7 | 23.85 | 23.7 | 23.83 | +0.13 | +0.55 | 0.63 | 165 | 226 | 0.73 | 0.04 | +17 | 0 | +83.2 | +100 | 2.98 | 0 | 29 | 0 | 5 | 17.2 | '23/07/19 | 23.93 | 23.96 | 23.7 | 23.7 | -0.1 | -0.42 | 1.09 | 364 | 394 | 0.93 | 0.09 | -90 | 0 | +4.72 | -85.3 | 2.95 | -12 | 29 | 0 | 5 | 17.2 | '23/07/18 | 23.85 | 23.95 | 23.68 | 23.8 | 0 | 0 | 1.13 | 576 | 489 | 1.18 | 0.14 | +87 | 0 | +85.2 | +172 | 3.07 | -10 | 41 | 0 | 5 | 12.2 | '23/07/17 | 23.45 | 23.81 | 23.45 | 23.8 | +0.35 | +1.49 | 1.54 | 548 | 576 | 0.95 | 0.13 | +115 | 0 | +133 | +248 | 2.96 | +13 | 51 | 0 | 5 | 9.8 | '23/07/14 | 23.2 | 23.46 | 23.2 | 23.45 | +0.21 | +0.9 | 1.12 | 335 | 340 | 0.99 | 0.08 | +101 | 0 | +117 | +218 | 2.8 | -3 | 38 | 0 | 5 | 13.2 | '23/07/13 | 23.4 | 23.4 | 23.24 | 23.24 | +0.03 | +0.13 | 0.69 | 202 | 313 | 0.65 | 0.05 | -23 | 0 | +26.7 | +3.69 | 2.67 | -12 | 41 | 0 | 5 | 12.2 | '23/07/12 | 23.05 | 23.21 | 23.05 | 23.21 | +0.11 | +0.48 | 0.69 | 118 | 225 | 0.52 | 0.03 | +14 | 0 | +19.5 | +33.5 | 2.7 | 0 | 53 | 0 | 5 | 9.43 | '23/07/11 | 22.91 | 23.19 | 22.91 | 23.1 | +0.24 | +1.05 | 1.22 | 218 | 252 | 0.86 | 0.05 | -32 | 0 | +8.61 | -23.4 | 2.68 | +7 | 53 | 0 | 5 | 9.43 | '23/07/10 | 22.79 | 22.98 | 22.79 | 22.86 | +0.06 | +0.26 | 0.83 | 142 | 285 | 0.5 | 0.03 | -42.8 | 0 | +13 | -29.8 | 2.72 | +2 | 46 | 0 | 5 | 10.9 | '23/07/07 | 22.8 | 22.8 | 22.69 | 22.8 | -0.14 | -0.61 | 0.48 | 187 | 281 | 0.66 | 0.04 | -11 | 0 | -22.6 | -33.6 | 2.78 | -1 | 44 | 0 | 5 | 11.4 | '23/07/06 | 23.17 | 23.17 | 22.86 | 22.94 | -0.29 | -1.25 | 1.33 | 406 | 559 | 0.73 | 0.09 | -210 | 0 | -93.1 | -303 | 2.87 | +3 | 45 | 0 | 5 | 11.1 | '23/07/05 | 23.26 | 23.26 | 23.18 | 23.23 | +0.01 | +0.04 | 0.34 | 195 | 224 | 0.87 | 0.05 | -2 | 0 | -5.33 | -7.33 | 3.15 | +1 | 42 | 0 | 5 | 11.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 23.25 | 23.27 | 23.19 | 23.22 | -0.03 | -0.13 | 0.34 | 118 | 317 | 0.37 | 0.03 | +1 | 0 | -4.4 | -3.4 | 3.14 | 0 | 41 | 0 | 5 | 12.2 | '23/07/03 | 23.22 | 23.26 | 23.18 | 23.25 | +0.08 | +0.35 | 0.35 | 270 | 367 | 0.74 | 0.06 | +72 | 0 | +46.9 | +119 | 3.13 | +2 | 41 | 0 | 5 | 12.2 | '23/06/30 | 23.2 | 23.24 | 23.14 | 23.17 | -0.03 | -0.13 | 0.43 | 95.4 | 219 | 0.44 | 0.02 | -15 | 0 | +1.92 | -13.1 | 3.04 | -1 | 39 | 0 | 5 | 12.8 | '23/06/29 | 23.18 | 23.37 | 23.18 | 23.2 | +0.03 | +0.13 | 0.82 | 97.2 | 264 | 0.37 | 0.02 | -7 | 0 | +17.4 | +10.4 | 3.06 | -4 | 40 | 0 | 5 | 12.5 | '23/06/28 | 23.18 | 23.2 | 23.12 | 23.17 | +0.08 | +0.35 | 0.35 | 120 | 234 | 0.51 | 0.03 | +2.5 | 0 | +38 | +40.5 | 3.07 | 0 | 44 | 0 | 5 | 11.4 | '23/06/27 | 23.16 | 23.24 | 23.09 | 23.09 | -0.17 | -0.73 | 0.64 | 185 | 352 | 0.53 | 0.04 | +4 | 0 | +76.6 | +80.6 | 3.06 | 0 | 44 | 0 | 5 | 11.4 | '23/06/26 | 23.26 | 23.29 | 23.18 | 23.26 | 0 | 0 | 0.47 | 133 | 278 | 0.48 | 0.03 | -15 | 0 | -14.5 | -29.5 | 3.06 | 0 | 44 | 0 | 5 | 11.4 | '23/06/21 | 23.2 | 23.26 | 23.19 | 23.26 | +0.03 | +0.13 | 0.3 | 169 | 241 | 0.7 | 0.04 | +47 | 0 | +76.9 | +124 | 3.08 | 0 | 44 | 0 | 5 | 11.4 | '23/06/20 | 23.14 | 23.3 | 23.14 | 23.23 | -0.02 | -0.09 | 0.69 | 117 | 307 | 0.38 | 0.03 | +2 | 0 | +33.5 | +35.5 | 3 | +2 | 44 | 0 | 5 | 11.4 | '23/06/19 | 23.25 | 23.25 | 23.08 | 23.25 | -0.01 | -0.04 | 0.73 | 218 | 375 | 0.58 | 0.05 | -14 | 0 | -7.8 | -21.8 | 2.99 | -4 | 42 | 0 | 5 | 11.9 | '23/06/16 | 23.31 | 23.31 | 23.22 | 23.26 | -0.05 | -0.21 | 0.39 | 190 | 412 | 0.46 | 0.04 | -43 | 0 | -24.4 | -67.4 | 3.01 | 0 | 46 | 0 | 5 | 10.9 | '23/06/15 | 23.38 | 23.38 | 23.26 | 23.31 | -0.07 | -0.3 | 0.51 | 204 | 388 | 0.53 | 0.05 | -46 | 0 | -10.1 | -56.1 | 3.07 | 0 | 46 | 0 | 5 | 10.9 | '23/06/14 | 23.37 | 23.4 | 23.31 | 23.38 | -0.02 | -0.09 | 0.38 | 219 | 348 | 0.63 | 0.05 | +8 | 0 | +58.6 | +66.6 | 3.13 | +9 | 46 | 0 | 5 | 10.9 | '23/06/13 | 23.43 | 23.43 | 23.23 | 23.4 | +0.01 | +0.04 | 0.86 | 237 | 325 | 0.73 | 0.06 | -81 | 0 | -42 | -123 | 3.12 | 0 | 37 | 0 | 5 | 13.5 | '23/06/12 | 23.44 | 23.5 | 23.35 | 23.39 | -0.05 | -0.21 | 0.64 | 226 | 362 | 0.62 | 0.05 | -47 | 0 | -41.2 | -88.2 | 3.23 | -2 | 37 | 0 | 5 | 13.5 | '23/06/09 | 23.32 | 23.44 | 23.32 | 23.44 | +0.17 | +0.73 | 0.52 | 211 | 269 | 0.78 | 0.05 | +56 | 0 | +12 | +68 | 3.29 | -1 | 39 | 0 | 5 | 12.8 | '23/06/08 | 23.44 | 23.45 | 23.26 | 23.27 | -0.17 | -0.73 | 0.81 | 162 | 299 | 0.54 | 0.04 | -22 | 0 | +39.7 | +17.7 | 3.22 | -9 | 40 | 0 | 5 | 12.5 | '23/06/07 | 23.26 | 23.45 | 23.26 | 23.44 | +0.19 | +0.82 | 0.82 | 216 | 372 | 0.58 | 0.05 | -46 | 0 | -2.52 | -48.5 | 3.24 | -6 | 49 | 0 | 5 | 10.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 23.31 | 23.4 | 23.24 | 23.25 | -0.06 | -0.26 | 0.69 | 485 | 456 | 1.06 | 0.11 | +156 | 0 | -19.1 | +137 | 3.31 | +3 | 55 | 0 | 5 | 9.09 | '23/06/05 | 23.06 | 23.44 | 23.06 | 23.31 | +0.32 | +1.39 | 1.65 | 355 | 404 | 0.88 | 0.08 | +28 | 0 | +92.6 | +121 | 3.1 | +5 | 52 | 0 | 5 | 9.62 | '23/06/02 | 22.93 | 23.02 | 22.93 | 22.99 | +0.06 | +0.26 | 0.39 | 193 | 247 | 0.78 | 0.04 | +25 | 0 | +70.5 | +95.5 | 3.06 | 0 | 47 | 0 | 5 | 10.6 | '23/06/01 | 23.04 | 23.04 | 22.92 | 22.93 | -0.11 | -0.48 | 0.52 | 65.6 | 252 | 0.26 | 0.02 | -23 | 0 | -3.72 | -26.7 | 3.03 | -2 | 47 | 0 | 5 | 10.6 | '23/05/31 | 23.06 | 23.07 | 23 | 23.04 | -0.02 | -0.09 | 0.3 | 124 | 236 | 0.53 | 0.03 | -48 | 0 | +33.5 | -14.5 | 3.06 | 0 | 49 | 0 | 5 | 10.2 | '23/05/30 | 23.15 | 23.16 | 23.01 | 23.06 | -0.08 | -0.35 | 0.65 | 542 | 374 | 1.45 | 0.13 | +136 | 0 | +238 | +374 | 3.12 | 0 | 49 | 0 | 5 | 10.2 | '23/05/29 | 22.95 | 23.16 | 22.95 | 23.14 | +0.19 | +0.83 | 0.92 | 242 | 387 | 0.63 | 0.06 | -44 | 0 | +74.7 | +30.7 | 2.94 | 0 | 49 | 0 | 5 | 10.2 | '23/05/26 | 22.99 | 23.01 | 22.85 | 22.95 | +0.02 | +0.09 | 0.7 | 208 | 492 | 0.42 | 0.05 | -3 | 0 | -47.6 | -50.6 | 3 | 0 | 49 | 0 | 5 | 10.2 | '23/05/25 | 23.14 | 23.19 | 22.93 | 22.93 | -0.21 | -0.91 | 1.12 | 200 | 339 | 0.59 | 0.05 | -12 | 0 | -58.3 | -70.3 | 3 | +4 | 49 | 0 | 5 | 10.2 | '23/05/24 | 23.22 | 23.22 | 23.08 | 23.14 | -0.11 | -0.47 | 0.6 | 140 | 271 | 0.52 | 0.03 | -19 | 0 | +29.7 | +10.7 | 3.02 | +4 | 45 | 0 | 5 | 11.1 | '23/05/23 | 23.29 | 23.39 | 23.22 | 23.25 | 0 | 0 | 0.73 | 239 | 258 | 0.93 | 0.06 | +7 | 0 | +42.2 | +49.2 | 3.05 | -1 | 41 | 0 | 5 | 12.2 | '23/05/22 | 23.16 | 23.38 | 23.16 | 23.25 | +0.09 | +0.39 | 0.95 | 253 | 308 | 0.82 | 0.06 | +3 | 0 | +125 | +128 | 3.02 | -2 | 42 | 0 | 5 | 11.9 | '23/05/19 | 23.15 | 23.23 | 23.14 | 23.16 | +0.06 | +0.26 | 0.39 | 399 | 366 | 1.09 | 0.09 | +33 | 0 | +232 | +265 | 3.01 | -31 | 44 | 0 | 5 | 11.4 | '23/05/18 | 22.93 | 23.14 | 22.93 | 23.1 | +0.14 | +0.61 | 0.91 | 326 | 351 | 0.93 | 0.08 | +8 | 0 | +187 | +195 | 2.97 | -1 | 75 | 0 | 5 | 6.67 | '23/05/17 | 22.74 | 23.05 | 22.74 | 22.96 | +0.24 | +1.06 | 1.36 | 305 | 439 | 0.69 | 0.07 | +2 | 0 | +197 | +199 | 2.96 | -2 | 76 | 0 | 5 | 6.58 | '23/05/16 | 22.55 | 22.74 | 22.55 | 22.72 | +0.21 | +0.93 | 0.84 | 201 | 393 | 0.51 | 0.05 | -3 | 0 | +87.9 | +84.9 | 2.96 | +1 | 78 | 0 | 5 | 6.41 | '23/05/15 | 22.54 | 22.55 | 22.33 | 22.51 | -0.01 | -0.04 | 0.98 | 158 | 278 | 0.57 | 0.04 | -13 | 0 | -5.36 | -18.4 | 2.96 | +1 | 77 | 0 | 5 | 6.49 | '23/05/12 | 22.67 | 22.67 | 22.43 | 22.52 | -0.15 | -0.66 | 1.06 | 204 | 238 | 0.86 | 0.05 | -2 | 0 | +57.2 | +55.2 | 2.98 | 0 | 76 | 0 | 5 | 6.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 22.63 | 22.76 | 22.61 | 22.67 | +0.04 | +0.18 | 0.66 | 256 | 206 | 1.24 | 0.06 | -1 | 0 | -87.3 | -88.3 | 2.98 | +1 | 76 | 0 | 5 | 6.58 | '23/05/10 | 22.72 | 22.72 | 22.62 | 22.63 | -0.07 | -0.31 | 0.44 | 162 | 255 | 0.63 | 0.04 | -1 | 0 | +84.3 | +83.3 | 2.98 | -2 | 75 | 0 | 5 | 6.67 | '23/05/09 | 22.64 | 22.7 | 22.56 | 22.7 | +0.06 | +0.27 | 0.62 | 124 | 327 | 0.38 | 0.03 | +1 | 0 | +34.1 | +35.1 | 2.98 | 0 | 77 | 0 | 5 | 6.49 | '23/05/08 | 22.48 | 22.64 | 22.48 | 22.64 | +0.17 | +0.76 | 0.71 | 192 | 382 | 0.5 | 0.04 | -2 | 0 | +34.2 | +32.2 | 2.98 | -2 | 77 | 0 | 5 | 6.49 | '23/05/05 | 22.45 | 22.5 | 22.4 | 22.47 | +0.04 | +0.18 | 0.45 | 139 | 260 | 0.53 | 0.03 | -2 | 0 | +76.1 | +74.1 | 2.98 | 0 | 79 | 0 | 5 | 6.33 | '23/05/04 | 22.38 | 22.45 | 22.33 | 22.43 | +0.05 | +0.22 | 0.54 | 141 | 184 | 0.77 | 0.03 | 0 | 0 | +53.5 | +53.5 | 2.99 | 0 | 79 | 0 | 5 | 6.33 | '23/05/03 | 22.4 | 22.4 | 22.33 | 22.38 | -0.01 | -0.04 | 0.31 | 93.7 | 239 | 0.39 | 0.02 | -1 | 0 | -30.4 | -31.4 | 2.99 | 0 | 79 | 0 | 5 | 6.33 | '23/05/02 | 22.32 | 22.4 | 22.32 | 22.39 | +0.08 | +0.36 | 0.36 | 104 | 251 | 0.42 | 0.02 | +2 | 0 | +14.2 | +16.2 | 2.99 | 0 | 79 | 0 | 5 | 6.33 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|