|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.69 | 37.51 | +0.18 | +0.48% | 0.48% | 37.66 | 37.84 | 37.66 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,144 | 4.59億 | 10,146 | 1.2張/筆 | 37.76元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18,068 | 6.78億 | 17,322 | 1張/筆 | 37.51元 | -0.34 (-0.9%) | 連漲連跌: 首日上漲 ( +0.18元 / +0.48%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 37.69元 (+0.18元/ +0.48%) | 成交張數: 1.21萬張 | 成交金額: 4.59億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第36高 | 近2日新高 | 首日上漲 (+0.18元/ +0.48%) | 第856高 | 近51日新低 | 第686高 | 近51日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.69元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 37.12 | 37.27 | 39.98 | 39.55 | 36.07 | 33.13 | 28.02 | 31.48 | 35.98 | 27.52 | 23.63 | 17.67 | - | 37.4 | 漲跌價 | +0.57 | +0.42 | -2.29 | -1.86 | +1.62 | +4.56 | +9.67 | +6.21 | +1.71 | +10.17 | +14.06 | +20.02 | - | +0.29 | 漲跌幅 | +1.54% | +1.13% | -5.73% | -4.7% | +4.49% | +13.8% | +34.5% | +19.7% | +4.75% | +37% | +59.5% | +113% | - | +0.78% | 振幅 | 1.27% | 2.74% | 7.93% | 9.36% | 12% | 23.3% | 43.6% | 54.2% | 47.4% | 68.7% | 91.4% | 132% | - | 14.4% | 成交張數 | 4.8萬 | 11.4萬 | 56.9萬 | 78.8萬 | 176萬 | 373萬 | 884萬 | 1,557萬 | 2,075萬 | 2,903萬 | 3,250萬 | 3,336萬 | - | 262萬 | 成交金額 | 18億 | 42.4億 | 217億 | 305億 | 675億 | 1,381億 | 3,118億 | 4,938億 | 6,651億 | 8,974億 | 9,822億 | 1兆 | - | 988億 | 週轉率 | 0.66% | 1.56% | 7.79% | 10.8% | 24.1% | 51.1% | 121% | 213% | 284% | 397% | 445% | 457% | - | 35.9% |
結算價 37.69元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 37.66 | 37.84 | 37.66 | 37.69 | +0.18 | +0.48 | 0.48 | 12,144 | 10,146 | 1.2 | 4.59 | -1,156 | +300 | -2,764 | -3,620 | 0.4 | -27 | 5,186 | +15 | 332 | 6.4 | '24/04/25 | 37.59 | 37.63 | 37.38 | 37.51 | -0.34 | -0.9 | 0.66 | 18,068 | 17,322 | 1.04 | 6.78 | -5,494 | +410 | -6,755 | -11,839 | 0.42 | +46 | 5,213 | -9 | 317 | 6.08 | '24/04/24 | 37.46 | 37.85 | 37.46 | 37.85 | +0.73 | +1.97 | 1.05 | 17,743 | 11,618 | 1.53 | 6.68 | +1,152 | 0 | -2,973 | -1,821 | 0.5 | -272 | 5,167 | +284 | 326 | 6.31 | '24/04/23 | 37.19 | 37.34 | 36.94 | 37.12 | +0.2 | +0.54 | 1.08 | 18,430 | 14,698 | 1.25 | 6.84 | -687 | +225 | -8,234 | -8,696 | 0.45 | +68 | 5,439 | +4 | 42 | 0.77 | '24/04/22 | 37.27 | 37.35 | 36.83 | 36.92 | -0.35 | -0.94 | 1.4 | 47,296 | 40,952 | 1.15 | 17.5 | +808 | +468 | -18,713 | -17,437 | 0.46 | -121 | 5,371 | +18 | 38 | 0.71 | '24/04/19 | 37.82 | 37.83 | 36.65 | 37.27 | -0.91 | -2.38 | 3.09 | 119,816 | 94,355 | 1.27 | 44.8 | -4,952 | 0 | -63,375 | -68,327 | 0.41 | +4 | 5,492 | -370 | 20 | 0.36 | '24/04/18 | 38.15 | 38.36 | 37.97 | 38.18 | +0.03 | +0.08 | 1.02 | 59,625 | 40,028 | 1.49 | 22.8 | +2,045 | 0 | -47,904 | -45,859 | 0.44 | +1,318 | 5,488 | +390 | 390 | 7.11 | '24/04/17 | 38.6 | 39 | 38.57 | 38.94 | +0.45 | +1.17 | 1.12 | 91,669 | 39,274 | 2.33 | 35.6 | +878 | +3,952 | -75,247 | -70,417 | 0.34 | +1,035 | 4,170 | 0 | 0 | 0 | '24/04/16 | 39.15 | 39.15 | 38.27 | 38.49 | -1.13 | -2.85 | 2.22 | 120,260 | 90,474 | 1.33 | 46.5 | -2,648 | +3,351 | -83,144 | -82,441 | 0.29 | +767 | 3,135 | 0 | 0 | 0 | '24/04/15 | 39.73 | 39.82 | 39.5 | 39.62 | -0.36 | -0.9 | 0.8 | 64,027 | 47,460 | 1.35 | 25.4 | -3,470 | +3,541 | -46,467 | -46,397 | 0.26 | +47 | 2,368 | 0 | 0 | 0 | '24/04/12 | 40.06 | 40.09 | 39.88 | 39.98 | -0.11 | -0.27 | 0.52 | 20,499 | 13,143 | 1.56 | 8.2 | -4,332 | 0 | -8,822 | -13,154 | 0.31 | +77 | 2,321 | -87 | 0 | 0 | '24/04/11 | 40.06 | 40.11 | 39.84 | 40.09 | -0.11 | -0.27 | 0.67 | 28,341 | 20,083 | 1.41 | 11.3 | -6,459 | 0 | -13,994 | -20,453 | 0.39 | +134 | 2,244 | -439 | 87 | 3.88 | '24/04/10 | 40.12 | 40.35 | 40.11 | 40.2 | +0.21 | +0.53 | 0.6 | 21,484 | 17,321 | 1.24 | 8.64 | +897 | +200 | -1,507 | -410 | 0.44 | -38 | 2,110 | -28 | 526 | 24.9 | '24/04/09 | 39.94 | 40 | 39.93 | 39.99 | +0.07 | +0.18 | 0.18 | 17,279 | 11,404 | 1.52 | 6.91 | -2,376 | 0 | +184 | -2,192 | 0.43 | -32 | 2,148 | -9 | 554 | 25.8 | '24/04/08 | 39.77 | 39.94 | 39.66 | 39.92 | +0.17 | +0.43 | 0.7 | 27,796 | 20,396 | 1.36 | 11.1 | -7,419 | 0 | -7,460 | -14,878 | 0.51 | +79 | 2,180 | -19 | 563 | 25.8 | '24/04/03 | 39.69 | 39.92 | 39.68 | 39.75 | -0.13 | -0.33 | 0.6 | 23,896 | 17,208 | 1.39 | 9.51 | -7,941 | 0 | -3,480 | -11,421 | 0.59 | +44 | 2,101 | -6 | 582 | 27.7 | '24/04/02 | 39.62 | 39.93 | 39.61 | 39.88 | +0.29 | +0.73 | 0.81 | 22,832 | 12,472 | 1.83 | 9.09 | -7,863 | 0 | +765 | -7,097 | 0.7 | +106 | 2,057 | -4 | 588 | 28.6 | '24/04/01 | 39.89 | 39.95 | 39.58 | 39.59 | -0.27 | -0.68 | 0.93 | 22,223 | 18,865 | 1.18 | 8.83 | -10,386 | -226 | +28.9 | -10,583 | 0.82 | +51 | 1,951 | 0 | 592 | 30.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 39.75 | 39.97 | 39.53 | 39.86 | +0.12 | +0.3 | 1.11 | 19,043 | 11,146 | 1.71 | 7.57 | -1,726 | 0 | +7,319 | +5,594 | 0.96 | +36 | 1,900 | +1 | 592 | 31.2 | '24/03/28 | 39.55 | 39.78 | 39.4 | 39.74 | +0.19 | +0.48 | 0.96 | 15,721 | 10,290 | 1.53 | 6.23 | -1,447 | 0 | +3,786 | +2,339 | 0.98 | -43 | 1,864 | +8 | 591 | 31.7 | '24/03/27 | 39.24 | 39.61 | 39.15 | 39.55 | +0.31 | +0.79 | 1.17 | 14,207 | 10,504 | 1.35 | 5.59 | +1,125 | -310 | +2,559 | +3,374 | 1.01 | -50 | 1,907 | +5 | 583 | 30.6 | '24/03/26 | 39.6 | 39.84 | 38.8 | 39.24 | -0.38 | -0.96 | 2.62 | 32,556 | 27,628 | 1.18 | 12.8 | +1,150 | 0 | -1,343 | -193 | 1 | +49 | 1,957 | +1 | 578 | 29.5 | '24/03/25 | 39.82 | 39.9 | 39.6 | 39.62 | -0.18 | -0.45 | 0.75 | 20,922 | 19,819 | 1.06 | 8.31 | -3,005 | 0 | +989 | -2,017 | 0.97 | +16 | 1,908 | -11 | 577 | 30.2 | '24/03/22 | 39.93 | 40.08 | 39.7 | 39.8 | -0.13 | -0.33 | 0.95 | 28,193 | 16,907 | 1.67 | 11.2 | -5,274 | 0 | +8,660 | +3,387 | 1.01 | +13 | 1,892 | +3 | 588 | 31.1 | '24/03/21 | 39.94 | 39.95 | 39.65 | 39.93 | +0.3 | +0.76 | 0.76 | 19,003 | 12,458 | 1.53 | 7.57 | -1,227 | 0 | +2,395 | +1,168 | 1.1 | +59 | 1,879 | +4 | 585 | 31.1 | '24/03/20 | 39.84 | 40.15 | 39.56 | 39.63 | -0.07 | -0.18 | 1.49 | 28,962 | 20,059 | 1.44 | 11.5 | -5,773 | 0 | +1,033 | -4,739 | 1.13 | +88 | 1,820 | +1 | 581 | 31.9 | '24/03/19 | 39.36 | 39.75 | 39.26 | 39.7 | +0.34 | +0.86 | 1.24 | 28,091 | 16,103 | 1.74 | 11.1 | -3,215 | -100 | +3,089 | -226 | 1.17 | +4 | 1,732 | 0 | 580 | 33.5 | '24/03/18 | 39.06 | 39.36 | 39.04 | 39.36 | +0.34 | +0.87 | 0.82 | 30,178 | 18,289 | 1.65 | 11.8 | -2,082 | 0 | +7,024 | +4,942 | 1.22 | -66 | 1,728 | +3 | 580 | 33.6 | '24/03/15 | 38.71 | 39.03 | 38.64 | 39.02 | +0.3 | +0.77 | 1.01 | 28,781 | 17,472 | 1.65 | 11.2 | +2,423 | 0 | +11,955 | +14,377 | 1.25 | -54 | 1,794 | +8 | 577 | 32.2 | '24/03/14 | 39.09 | 39.17 | 38.65 | 38.72 | -0.36 | -0.92 | 1.33 | 25,578 | 18,792 | 1.36 | 9.93 | -2,832 | -365 | +2,930 | -267 | 1.22 | +17 | 1,848 | +10 | 569 | 30.8 | '24/03/13 | 39.13 | 39.36 | 38.93 | 39.08 | +0.09 | +0.23 | 1.1 | 24,276 | 15,747 | 1.54 | 9.49 | +1,160 | -220 | +4,146 | +5,086 | 1.25 | -197 | 1,831 | +3 | 559 | 30.5 | '24/03/12 | 38.51 | 38.99 | 38.51 | 38.99 | +0.56 | +1.46 | 1.25 | 24,101 | 14,229 | 1.69 | 9.35 | +4,555 | -275 | +10,135 | +14,415 | 1.24 | +36 | 2,028 | +5 | 556 | 27.4 | '24/03/11 | 38.44 | 38.6 | 38.39 | 38.43 | -0.02 | -0.05 | 0.55 | 26,629 | 19,456 | 1.37 | 10.2 | +3,491 | -150 | +7,824 | +11,164 | 1.18 | -170 | 1,992 | -36 | 551 | 27.7 | '24/03/08 | 38.97 | 39.15 | 38.28 | 38.45 | -0.23 | -0.59 | 2.25 | 48,579 | 28,869 | 1.68 | 18.8 | +7,919 | -250 | +11,636 | +19,306 | 1.13 | -268 | 2,162 | -55 | 587 | 27.2 | '24/03/07 | 38.7 | 38.82 | 38.4 | 38.68 | +0.15 | +0.39 | 1.09 | 33,014 | 19,160 | 1.72 | 12.8 | +642 | 0 | +8,449 | +9,091 | 1.05 | -268 | 2,430 | +22 | 642 | 26.4 | '24/03/06 | 38.12 | 38.61 | 38.07 | 38.53 | +0.37 | +0.97 | 1.42 | 31,151 | 20,339 | 1.53 | 12 | +4,103 | 0 | +8,727 | +12,831 | 1.08 | -60 | 2,698 | +63 | 620 | 23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 38.05 | 38.18 | 37.85 | 38.16 | +0.16 | +0.42 | 0.87 | 27,963 | 19,613 | 1.43 | 10.6 | +1,381 | 0 | +9,927 | +11,308 | 1.05 | -88 | 2,758 | +12 | 557 | 20.2 | '24/03/04 | 37.89 | 38.18 | 37.89 | 38 | +0.26 | +0.69 | 0.77 | 39,839 | 22,863 | 1.74 | 15.2 | +4,524 | 0 | +16,614 | +21,138 | 1.09 | +316 | 2,846 | -35 | 545 | 19.1 | '24/03/01 | 37.7 | 37.82 | 37.66 | 37.74 | +0.04 | +0.11 | 0.42 | 16,985 | 11,842 | 1.43 | 6.41 | -1,784 | 0 | +3,672 | +1,888 | 1.02 | -49 | 2,530 | -9 | 580 | 22.9 | '24/02/29 | 37.5 | 37.8 | 37.4 | 37.7 | +0.19 | +0.51 | 1.07 | 17,928 | 12,184 | 1.47 | 6.73 | +1,047 | 0 | +4,576 | +5,623 | 1.04 | -135 | 2,579 | -11 | 589 | 22.8 | '24/02/27 | 37.68 | 37.83 | 37.25 | 37.51 | -0.17 | -0.45 | 1.54 | 22,780 | 17,409 | 1.31 | 8.55 | +1,098 | -1,970 | +2,546 | +1,674 | 1.02 | +67 | 2,714 | +7 | 600 | 22.1 | '24/02/26 | 37.59 | 37.68 | 37.5 | 37.68 | +0.09 | +0.24 | 0.48 | 25,614 | 16,878 | 1.52 | 9.64 | +1,783 | -2,900 | +7,557 | +6,440 | 1.01 | -140 | 2,647 | +150 | 593 | 22.4 | '24/02/23 | 37.82 | 37.98 | 37.59 | 37.59 | -0.06 | -0.16 | 1.04 | 32,016 | 19,040 | 1.68 | 12.1 | +3,168 | -2,650 | +9,658 | +10,176 | 0.99 | -251 | 2,787 | +19 | 443 | 15.9 | '24/02/22 | 37.5 | 37.7 | 37.45 | 37.65 | +0.36 | +0.97 | 0.67 | 37,518 | 17,296 | 2.17 | 14.1 | +3,765 | 0 | +21,927 | +25,691 | 0.95 | -377 | 3,038 | +7 | 424 | 14 | '24/02/21 | 37.39 | 37.4 | 37.26 | 37.29 | -0.1 | -0.27 | 0.37 | 19,448 | 17,898 | 1.09 | 7.26 | +108 | 0 | +3,382 | +3,489 | 0.89 | -8 | 3,415 | +9 | 417 | 12.2 | '24/02/20 | 37.25 | 37.46 | 37.17 | 37.39 | +0.25 | +0.67 | 0.78 | 38,447 | 18,753 | 2.05 | 14.4 | +1,253 | 0 | +20,675 | +21,927 | 0.9 | +292 | 3,423 | +72 | 408 | 11.9 | '24/02/19 | 37.12 | 37.15 | 37.03 | 37.14 | +0.07 | +0.19 | 0.32 | 24,001 | 16,004 | 1.5 | 8.9 | -294 | +530 | +8,794 | +9,030 | 0.86 | -153 | 3,131 | +1 | 336 | 10.7 | '24/02/16 | 36.94 | 37.21 | 36.94 | 37.07 | +0.21 | +0.57 | 0.73 | 42,510 | 20,964 | 2.03 | 15.8 | +4,847 | 0 | +17,349 | +22,196 | 0.85 | -448 | 3,284 | +236 | 335 | 10.2 | '24/02/15 | 36.72 | 36.99 | 36.7 | 36.86 | +0.41 | +1.12 | 0.8 | 60,824 | 34,873 | 1.74 | 22.4 | +4,705 | +500 | +23,068 | +28,273 | 0.79 | -122 | 3,732 | +7 | 99 | 2.65 | '24/02/05 | 36.41 | 36.46 | 36.23 | 36.45 | 0 | 0 | 0.63 | 20,356 | 18,468 | 1.1 | 7.41 | -3,352 | 0 | +840 | -2,512 | 0.73 | -122 | 3,855 | +4 | 92 | 2.39 | '24/02/02 | 36.48 | 36.54 | 36.41 | 36.45 | +0.15 | +0.41 | 0.36 | 28,249 | 11,742 | 2.41 | 10.3 | +7,161 | 0 | +12,276 | +19,437 | 0.79 | -296 | 3,977 | +2 | 88 | 2.21 | '24/02/01 | 36.2 | 36.31 | 36.2 | 36.3 | +0.1 | +0.28 | 0.3 | 12,024 | 8,910 | 1.35 | 4.36 | +140 | 0 | +4,270 | +4,410 | 0.7 | -115 | 4,273 | +3 | 86 | 2.01 | '24/01/31 | 36.33 | 36.33 | 36.15 | 36.2 | -0.16 | -0.44 | 0.5 | 15,694 | 11,066 | 1.42 | 5.68 | -73 | +150 | -29,065 | -28,988 | 0.69 | -74 | 4,388 | 0 | 83 | 1.89 | '24/01/30 | 36.32 | 36.41 | 36.25 | 36.36 | +0.08 | +0.22 | 0.44 | 24,344 | 10,456 | 2.33 | 8.85 | +3,358 | 0 | +11,918 | +15,276 | 0.68 | -335 | 4,462 | +3 | 83 | 1.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 36.07 | 36.31 | 36.02 | 36.28 | +0.21 | +0.58 | 0.8 | 22,428 | 11,481 | 1.95 | 8.13 | +8,120 | +100 | +3,552 | +11,772 | 0.63 | -216 | 4,797 | +6 | 80 | 1.67 | '24/01/26 | 36.29 | 36.29 | 36.01 | 36.07 | -0.22 | -0.61 | 0.77 | 20,741 | 18,049 | 1.15 | 7.49 | -5,675 | 0 | -1,166 | -6,840 | 0.52 | -58 | 5,013 | +5 | 74 | 1.48 | '24/01/25 | 36.33 | 36.39 | 36.24 | 36.29 | +0.06 | +0.17 | 0.41 | 24,252 | 12,428 | 1.95 | 8.81 | +4,565 | 0 | +7,928 | +12,493 | 0.6 | -257 | 5,071 | -5 | 69 | 1.36 | '24/01/24 | 36.27 | 36.34 | 36.22 | 36.23 | +0.03 | +0.08 | 0.33 | 19,365 | 9,726 | 1.99 | 7.03 | +3,034 | 0 | +7,711 | +10,745 | 0.53 | -96 | 5,328 | +1 | 74 | 1.39 | '24/01/23 | 36.15 | 36.28 | 36.09 | 36.2 | +0.06 | +0.17 | 0.53 | 21,334 | 12,127 | 1.76 | 7.72 | +6,552 | -1,270 | +3,848 | +9,130 | 0.48 | -56 | 5,424 | +4 | 73 | 1.35 | '24/01/22 | 35.78 | 36.14 | 35.78 | 36.14 | +0.49 | +1.37 | 1.01 | 30,891 | 17,333 | 1.78 | 11.1 | +9,137 | +150 | +1,414 | +10,701 | 0.39 | -447 | 5,480 | +20 | 69 | 1.26 | '24/01/19 | 35.41 | 35.65 | 35.23 | 35.65 | +0.53 | +1.51 | 1.2 | 24,765 | 15,038 | 1.65 | 8.77 | +28.2 | +200 | -6,870 | -6,642 | 0.26 | -65 | 5,927 | +14 | 49 | 0.83 | '24/01/18 | 35.19 | 35.32 | 34.95 | 35.12 | -0.07 | -0.2 | 1.05 | 42,061 | 33,352 | 1.26 | 14.8 | -73 | +150 | -29,065 | -28,988 | 0.2 | -105 | 5,992 | +22 | 35 | 0.58 | '24/01/17 | 35.63 | 35.63 | 35.17 | 35.19 | -0.48 | -1.35 | 1.29 | 130,064 | 92,880 | 1.4 | 46 | +93.2 | 0 | -115,102 | -115,009 | 0.2 | +470 | 6,097 | +13 | 13 | 0.21 | '24/01/16 | 36.45 | 36.46 | 36.09 | 36.37 | -0.05 | -0.14 | 1.02 | 129,123 | 59,370 | 2.17 | 46.8 | -3,422 | +1,790 | -110,199 | -111,830 | 0.2 | +317 | 5,627 | 0 | 0 | 0 | '24/01/15 | 36.42 | 36.62 | 36.36 | 36.42 | +0.09 | +0.25 | 0.72 | 59,274 | 31,628 | 1.87 | 21.6 | -5,340 | +260 | -39,157 | -44,236 | 0.26 | +147 | 5,310 | 0 | 0 | 0 | '24/01/12 | 36.33 | 36.4 | 36.19 | 36.33 | -0.06 | -0.16 | 0.58 | 35,530 | 21,087 | 1.68 | 12.9 | -2,415 | 0 | -24,930 | -27,345 | 0.34 | +215 | 5,163 | 0 | 0 | 0 | '24/01/11 | 36.25 | 36.41 | 36.24 | 36.39 | +0.15 | +0.41 | 0.47 | 27,001 | 15,211 | 1.78 | 9.8 | -264 | 0 | -13,275 | -13,540 | 0.38 | +388 | 4,948 | -649 | 0 | 0 | '24/01/10 | 36.4 | 36.4 | 36.18 | 36.24 | -0.25 | -0.69 | 0.6 | 39,925 | 30,383 | 1.31 | 14.5 | -2,228 | 0 | -23,633 | -25,861 | 0.36 | -70 | 4,560 | -57 | 649 | 14.2 | '24/01/09 | 36.78 | 36.85 | 36.45 | 36.49 | -0.08 | -0.22 | 1.09 | 31,439 | 20,051 | 1.57 | 11.5 | -1,441 | 0 | -17,114 | -18,555 | 0.42 | +87 | 4,630 | -18 | 706 | 15.2 | '24/01/08 | 36.67 | 36.86 | 36.53 | 36.57 | +0.02 | +0.05 | 0.9 | 38,195 | 20,579 | 1.86 | 14 | -24.9 | 0 | -22,977 | -23,002 | 0.45 | +104 | 4,543 | -15 | 724 | 15.9 | '24/01/05 | 36.6 | 36.77 | 36.51 | 36.55 | -0.04 | -0.11 | 0.71 | 30,343 | 23,226 | 1.31 | 11.1 | -6,191 | 0 | -12,181 | -18,372 | 0.45 | -88 | 4,439 | -27 | 739 | 16.6 | '24/01/04 | 36.65 | 36.75 | 36.55 | 36.59 | -0.09 | -0.25 | 0.55 | 35,761 | 21,760 | 1.64 | 13.1 | -9,790 | 0 | -9,042 | -18,832 | 0.54 | +239 | 4,527 | -111 | 766 | 16.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 37 | 37 | 36.59 | 36.68 | -0.49 | -1.32 | 1.1 | 87,773 | 59,289 | 1.48 | 32.2 | -17,926 | -300 | -38,316 | -56,542 | 0.68 | +145 | 4,288 | -24 | 877 | 20.5 | '24/01/02 | 37.45 | 37.5 | 37 | 37.17 | -0.23 | -0.61 | 1.34 | 35,537 | 25,745 | 1.38 | 13.2 | -13,636 | 0 | -4,455 | -18,091 | 0.9 | +501 | 4,143 | +1 | 901 | 21.7 | '23/12/29 | 37.33 | 37.47 | 37.25 | 37.4 | +0.07 | +0.19 | 0.59 | 21,510 | 13,703 | 1.57 | 8.04 | +172 | 0 | +1,018 | +1,190 | 1.1 | +12 | 3,642 | +6 | 900 | 24.7 | '23/12/28 | 37.43 | 37.54 | 37.27 | 37.33 | -0.09 | -0.24 | 0.72 | 30,019 | 19,276 | 1.56 | 11.2 | +2,368 | -73 | +653 | +2,948 | 1.1 | +4 | 3,630 | 0 | 894 | 24.6 | '23/12/27 | 37.14 | 37.42 | 37.14 | 37.42 | +0.42 | +1.14 | 0.76 | 53,652 | 25,478 | 2.11 | 20 | +4,482 | 0 | +24,911 | +29,393 | 1.05 | -19 | 3,626 | +6 | 894 | 24.7 | '23/12/26 | 36.7 | 37 | 36.68 | 37 | +0.35 | +0.95 | 0.87 | 40,735 | 21,626 | 1.88 | 15 | +4,756 | 0 | +17,453 | +22,209 | 0.98 | -333 | 3,645 | +8 | 888 | 24.4 | '23/12/25 | 36.45 | 36.67 | 36.45 | 36.65 | +0.28 | +0.77 | 0.6 | 29,209 | 16,975 | 1.72 | 10.7 | +9,278 | 0 | +5,664 | +14,942 | 0.91 | +126 | 3,978 | +9 | 880 | 22.1 | '23/12/22 | 36.38 | 36.43 | 36.3 | 36.37 | +0.04 | +0.11 | 0.36 | 21,236 | 10,501 | 2.02 | 7.72 | +2,123 | 0 | +4,439 | +6,563 | 0.77 | +149 | 3,852 | 0 | 871 | 22.6 | '23/12/21 | 36.25 | 36.36 | 36.1 | 36.33 | -0.24 | -0.66 | 0.71 | 18,007 | 13,174 | 1.37 | 6.53 | -3,898 | 0 | -3,530 | -7,428 | 0.74 | +96 | 3,703 | +6 | 871 | 23.5 | '23/12/20 | 36.13 | 36.58 | 36.13 | 36.57 | +0.47 | +1.3 | 1.25 | 31,120 | 21,093 | 1.48 | 11.3 | +7,251 | -1,391 | +3,887 | +9,747 | 0.8 | -21 | 3,607 | +10 | 865 | 24 | '23/12/19 | 36.38 | 36.38 | 35.92 | 36.1 | -0.28 | -0.77 | 1.26 | 29,276 | 24,917 | 1.17 | 10.6 | -6,504 | 0 | -2,102 | -8,606 | 0.69 | +39 | 3,628 | -12 | 855 | 23.6 | '23/12/18 | 36.35 | 36.44 | 36.12 | 36.38 | +0.02 | +0.06 | 0.88 | 24,003 | 16,787 | 1.43 | 8.72 | -2,406 | -1,200 | -1,051 | -4,658 | 0.78 | -90 | 3,589 | +10 | 867 | 24.2 | '23/12/15 | 36.63 | 36.7 | 36.35 | 36.36 | -0.19 | -0.52 | 0.96 | 29,555 | 22,395 | 1.32 | 10.8 | +546 | -1,600 | +4,176 | +3,122 | 0.81 | +19 | 3,679 | +6 | 857 | 23.3 | '23/12/14 | 36.47 | 36.55 | 36.38 | 36.55 | +0.49 | +1.36 | 0.47 | 51,642 | 23,338 | 2.21 | 18.8 | +8,853 | -1,600 | +27,898 | +35,151 | 0.8 | +172 | 3,660 | -8 | 851 | 23.3 | '23/12/13 | 35.77 | 36.06 | 35.77 | 36.06 | +0.48 | +1.35 | 0.82 | 60,815 | 23,498 | 2.59 | 21.9 | +9,671 | -1,800 | +37,499 | +45,369 | 0.81 | -668 | 3,488 | +20 | 859 | 24.6 | '23/12/12 | 35.65 | 35.67 | 35.56 | 35.58 | +0.11 | +0.31 | 0.31 | 25,499 | 12,451 | 2.05 | 9.08 | +1,472 | -1,850 | +11,884 | +11,506 | 0.66 | -55 | 4,156 | -6 | 839 | 20.2 | '23/12/11 | 35.59 | 35.62 | 35.42 | 35.47 | +0.05 | +0.14 | 0.56 | 14,783 | 12,048 | 1.23 | 5.25 | -504 | -1,790 | +2,749 | +455 | 0.64 | -98 | 4,211 | -2 | 845 | 20.1 | '23/12/08 | 35.57 | 35.59 | 35.4 | 35.42 | +0.17 | +0.48 | 0.54 | 19,561 | 9,964 | 1.96 | 6.94 | +4,023 | -2,020 | +6,908 | +8,912 | 0.85 | -97 | 4,309 | -3 | 847 | 19.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 35.3 | 35.41 | 35.19 | 35.25 | -0.06 | -0.17 | 0.62 | 16,096 | 10,582 | 1.52 | 5.68 | +1,368 | -2,040 | +3,936 | +3,263 | 0.79 | -281 | 4,406 | -1 | 850 | 19.3 | '23/12/06 | 35.19 | 35.38 | 35.19 | 35.31 | +0.26 | +0.74 | 0.54 | 29,002 | 14,226 | 2.04 | 10.2 | +8,558 | -1,950 | +9,020 | +15,628 | 0.77 | +62 | 4,687 | +3 | 851 | 18.2 | '23/12/05 | 35.1 | 35.1 | 34.92 | 35.05 | -0.14 | -0.4 | 0.51 | 19,733 | 17,611 | 1.12 | 6.91 | -3,269 | -1,950 | -3,546 | -8,765 | 0.64 | +13 | 4,625 | -17 | 848 | 18.3 | '23/12/04 | 35.2 | 35.29 | 35.17 | 35.19 | +0.06 | +0.17 | 0.34 | 16,740 | 11,558 | 1.45 | 5.89 | +1,943 | -2,027 | +1,992 | +1,908 | 0.68 | -152 | 4,612 | +20 | 865 | 18.8 | '23/12/01 | 35.07 | 35.16 | 34.98 | 35.13 | +0.05 | +0.14 | 0.51 | 16,992 | 10,758 | 1.58 | 5.96 | +1,539 | -2,025 | +5,498 | +5,012 | 0.74 | -114 | 4,764 | -2 | 845 | 17.7 | '23/11/30 | 35.09 | 35.11 | 34.94 | 35.08 | -0.01 | -0.03 | 0.48 | 11,829 | 9,151 | 1.29 | 4.15 | +357 | -2,037 | -218 | -1,898 | 0.71 | +220 | 4,878 | +98 | 847 | 17.4 | '23/11/29 | 34.9 | 35.18 | 34.9 | 35.09 | +0.19 | +0.54 | 0.8 | 22,541 | 8,944 | 2.52 | 7.9 | +2,920 | -2,040 | +6,532 | +7,412 | 0.71 | -103 | 4,658 | +3 | 749 | 16.1 | '23/11/28 | 34.79 | 34.95 | 34.76 | 34.9 | +0.15 | +0.43 | 0.55 | 11,675 | 8,962 | 1.3 | 4.07 | -644 | -2,031 | +2,575 | -100 | 0.67 | +13 | 4,761 | -9 | 746 | 15.7 | '23/11/27 | 34.96 | 34.99 | 34.72 | 34.75 | -0.19 | -0.54 | 0.77 | 25,130 | 21,363 | 1.18 | 8.76 | -12,102 | 0 | -2,542 | -14,645 | 0.68 | -104 | 4,748 | +2 | 755 | 15.9 | '23/11/24 | 34.97 | 35.01 | 34.93 | 34.94 | -0.03 | -0.09 | 0.23 | 9,304 | 8,256 | 1.13 | 3.25 | -2,901 | 0 | -346 | -3,247 | 0.85 | -160 | 4,852 | +1 | 753 | 15.5 | '23/11/23 | 35.05 | 35.07 | 34.88 | 34.97 | -0.08 | -0.23 | 0.54 | 13,003 | 11,077 | 1.17 | 4.55 | -3,734 | -1,200 | -1,303 | -6,237 | 0.89 | -10 | 5,012 | -8 | 752 | 15 | '23/11/22 | 35.16 | 35.16 | 34.97 | 35.05 | -0.25 | -0.71 | 0.54 | 20,258 | 14,871 | 1.36 | 7.1 | -6,178 | 0 | -2,771 | -8,949 | 0.94 | +24 | 5,022 | -10 | 760 | 15.1 | '23/11/21 | 35.15 | 35.34 | 35.15 | 35.3 | +0.4 | +1.15 | 0.54 | 50,912 | 19,379 | 2.63 | 17.9 | +16,154 | 0 | +23,449 | +39,603 | 1.14 | -129 | 4,998 | +34 | 770 | 15.4 | '23/11/20 | 34.86 | 34.9 | 34.76 | 34.9 | +0.08 | +0.23 | 0.4 | 17,169 | 12,110 | 1.42 | 5.98 | -152 | -2,750 | -56.2 | -2,958 | 0.9 | -36 | 5,127 | +12 | 736 | 14.4 | '23/11/17 | 34.77 | 34.92 | 34.77 | 34.82 | +0.05 | +0.14 | 0.43 | 17,533 | 10,203 | 1.72 | 6.11 | +2,537 | -5,003 | +6,036 | +3,570 | 0.91 | +30 | 5,163 | +21 | 724 | 14 | '23/11/16 | 34.89 | 34.96 | 34.7 | 34.77 | -0.06 | -0.17 | 0.75 | 19,829 | 14,823 | 1.34 | 6.9 | +811 | -5,695 | +452 | -4,432 | 0.87 | -92 | 5,133 | +10 | 703 | 13.7 | '23/11/15 | 34.97 | 35.15 | 34.78 | 34.83 | +0.15 | +0.43 | 1.07 | 38,461 | 18,425 | 2.09 | 13.5 | +9,243 | -2,800 | +11,502 | +17,946 | 1.07 | -385 | 5,225 | +8 | 693 | 13.3 | '23/11/14 | 34.65 | 34.73 | 34.58 | 34.68 | +0.14 | +0.41 | 0.43 | 22,737 | 11,097 | 2.05 | 7.88 | +5,215 | -2,400 | +7,782 | +10,597 | 0.94 | -19 | 5,610 | +12 | 685 | 12.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 34.69 | 34.73 | 34.48 | 34.54 | +0.11 | +0.32 | 0.73 | 15,072 | 10,921 | 1.38 | 5.21 | -555 | 0 | +2,599 | +2,043 | 0.87 | -50 | 5,629 | +36 | 673 | 12 | '23/11/10 | 34.48 | 34.48 | 34.33 | 34.43 | -0.12 | -0.35 | 0.43 | 15,048 | 13,433 | 1.12 | 5.17 | -1,620 | -3,000 | +411 | -4,209 | 0.88 | -66 | 5,679 | -11 | 637 | 11.2 | '23/11/09 | 34.54 | 34.6 | 34.45 | 34.55 | +0.01 | +0.03 | 0.43 | 16,915 | 9,619 | 1.76 | 5.84 | +4,174 | -2,650 | +2,825 | +4,349 | 0.91 | +24 | 5,745 | +21 | 648 | 11.3 | '23/11/08 | 34.27 | 34.69 | 34.27 | 34.54 | +0.31 | +0.91 | 1.23 | 24,511 | 12,970 | 1.89 | 8.46 | +6,327 | 0 | +4,907 | +11,235 | 0.85 | -196 | 5,721 | +28 | 627 | 11 | '23/11/07 | 34.24 | 34.24 | 34.03 | 34.23 | -0.01 | -0.03 | 0.61 | 12,714 | 9,187 | 1.38 | 4.35 | +1,901 | -1,600 | +1,400 | +1,702 | 0.76 | -229 | 5,917 | +468 | 599 | 10.1 | '23/11/06 | 33.92 | 34.25 | 33.92 | 34.24 | +0.55 | +1.63 | 0.98 | 26,517 | 18,734 | 1.42 | 9.05 | +7,499 | -2,200 | +1,169 | +6,468 | 0.73 | -133 | 6,146 | +24 | 131 | 2.13 | '23/11/03 | 33.75 | 33.76 | 33.63 | 33.69 | +0.17 | +0.51 | 0.39 | 14,576 | 10,463 | 1.39 | 4.91 | +218 | 0 | -1,117 | -899 | 0.63 | -281 | 6,279 | -5 | 107 | 1.7 | '23/11/02 | 33.26 | 33.55 | 33.26 | 33.52 | +0.63 | +1.92 | 0.88 | 20,094 | 11,046 | 1.82 | 6.72 | +6,832 | 0 | +1,312 | +8,144 | 0.62 | -670 | 6,560 | -2 | 112 | 1.71 | '23/11/01 | 32.82 | 32.9 | 32.68 | 32.89 | +0.2 | +0.61 | 0.67 | 17,680 | 15,603 | 1.13 | 5.8 | +66.9 | 0 | -6,430 | -6,363 | 0.31 | -23 | 7,230 | +7 | 114 | 1.58 | '23/10/31 | 33.34 | 33.35 | 32.64 | 32.69 | -0.54 | -1.63 | 2.14 | 53,093 | 46,681 | 1.14 | 17.5 | -7,546 | 0 | -34,544 | -42,090 | 0.3 | +36 | 7,253 | -37 | 107 | 1.48 | '23/10/30 | 33.15 | 33.31 | 33.11 | 33.23 | +0.1 | +0.3 | 0.6 | 13,844 | 10,719 | 1.29 | 4.6 | -31.6 | +150 | -5,874 | -5,755 | 0.42 | -129 | 7,217 | +34 | 144 | 2 | '23/10/27 | 33.14 | 33.32 | 33.07 | 33.13 | +0.03 | +0.09 | 0.76 | 18,030 | 13,179 | 1.37 | 5.98 | +1,199 | +150 | -8,627 | -7,278 | 0.22 | -18 | 7,346 | -42 | 110 | 1.5 | '23/10/26 | 32.99 | 33.18 | 32.92 | 33.1 | -0.52 | -1.55 | 0.77 | 60,960 | 43,112 | 1.41 | 20.1 | -14,939 | +400 | -33,064 | -47,603 | 0.2 | -34 | 7,364 | +65 | 152 | 2.06 | '23/10/25 | 33.61 | 33.69 | 33.53 | 33.62 | +0.15 | +0.45 | 0.48 | 21,375 | 15,184 | 1.41 | 7.19 | -1,552 | 0 | -12,306 | -13,858 | 0.51 | -115 | 7,398 | -21 | 87 | 1.18 | '23/10/24 | 33.08 | 33.47 | 32.99 | 33.47 | +0.39 | +1.18 | 1.45 | 25,906 | 19,256 | 1.35 | 8.59 | -1,697 | 0 | -4,190 | -5,887 | 0.55 | -337 | 7,513 | +20 | 108 | 1.44 | '23/10/23 | 33.15 | 33.35 | 33.06 | 33.08 | -0.32 | -0.96 | 0.87 | 44,221 | 36,034 | 1.23 | 14.7 | -7,909 | +250 | -18,282 | -25,941 | 0.58 | -20 | 7,850 | +53 | 88 | 1.12 | '23/10/20 | 33.25 | 33.49 | 33 | 33.4 | -0.25 | -0.74 | 1.46 | 60,471 | 44,144 | 1.37 | 20.1 | -13,769 | +500 | -26,199 | -39,469 | 0.25 | +116 | 7,870 | +14 | 35 | 0.44 | '23/10/19 | 33.7 | 33.7 | 33.41 | 33.65 | -0.05 | -0.15 | 0.86 | 115,494 | 75,579 | 1.53 | 38.7 | +3,081 | +300 | -97,874 | -94,493 | 0.25 | +363 | 7,754 | +21 | 21 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 35.27 | 35.27 | 34.68 | 34.9 | -0.37 | -1.05 | 1.67 | 168,641 | 88,752 | 1.9 | 58.8 | -16,575 | +2,000 | -130,322 | -144,897 | 0.21 | +1,388 | 7,391 | 0 | 0 | 0 | '23/10/17 | 35.67 | 35.73 | 35.24 | 35.27 | -0.25 | -0.7 | 1.38 | 101,406 | 51,848 | 1.96 | 35.9 | -11,894 | +2,208 | -77,828 | -87,514 | 0.38 | +356 | 6,003 | 0 | 0 | 0 | '23/10/16 | 35.58 | 35.58 | 35.43 | 35.52 | -0.2 | -0.56 | 0.42 | 72,791 | 40,044 | 1.82 | 25.8 | -1,746 | +972 | -59,053 | -59,827 | 0.56 | -613 | 5,647 | -5 | 0 | 0 | '23/10/13 | 35.91 | 35.94 | 35.58 | 35.72 | -0.26 | -0.72 | 1 | 59,696 | 31,501 | 1.9 | 21.3 | -2,284 | +1,124 | -49,511 | -50,671 | 0.59 | +792 | 6,260 | -88 | 5 | 0.08 | '23/10/12 | 35.8 | 36 | 35.76 | 35.98 | +0.2 | +0.56 | 0.67 | 24,897 | 13,647 | 1.82 | 8.94 | +2,281 | +809 | -6,473 | -3,383 | 0.63 | +69 | 5,468 | -82 | 93 | 1.7 | '23/10/11 | 36.03 | 36.22 | 35.69 | 35.78 | -0.01 | -0.03 | 1.48 | 52,561 | 29,057 | 1.81 | 18.9 | -844 | +2,281 | -20,803 | -19,366 | 0.62 | +24 | 5,399 | -23 | 175 | 3.24 | '23/10/06 | 35.73 | 35.9 | 35.68 | 35.79 | +0.1 | +0.28 | 0.62 | 29,997 | 14,999 | 2 | 10.7 | +144 | +2,000 | -17,729 | -15,585 | 0.62 | -1 | 5,375 | -6 | 198 | 3.68 | '23/10/05 | 35.58 | 35.74 | 35.5 | 35.69 | +0.3 | +0.85 | 0.68 | 23,705 | 14,905 | 1.59 | 8.45 | +890 | +1,500 | -8,922 | -6,532 | 0.61 | -121 | 5,376 | -10 | 204 | 3.79 | '23/10/04 | 35.16 | 35.4 | 35.08 | 35.39 | -0.21 | -0.59 | 0.9 | 45,639 | 26,353 | 1.73 | 16.1 | -8,795 | 0 | -26,503 | -35,298 | 0.72 | +285 | 5,497 | -86 | 214 | 3.89 | '23/10/03 | 35.97 | 36 | 35.6 | 35.6 | -0.14 | -0.39 | 1.12 | 69,471 | 33,238 | 2.09 | 24.9 | -14,495 | 0 | -37,511 | -52,005 | 0.87 | +1,038 | 5,212 | +45 | 300 | 5.76 | '23/10/02 | 35.25 | 35.84 | 35.25 | 35.74 | +0.68 | +1.94 | 1.68 | 39,950 | 19,275 | 2.07 | 14.2 | +19,013 | +350 | +2,920 | +22,283 | 1.1 | +475 | 4,174 | +22 | 255 | 6.11 | '23/09/28 | 35.04 | 35.26 | 34.97 | 35.06 | +0.19 | +0.54 | 0.83 | 13,338 | 9,158 | 1.46 | 4.68 | +2,290 | 0 | +796 | +3,086 | 0.79 | +80 | 3,699 | +12 | 233 | 6.3 | '23/09/27 | 34.71 | 34.92 | 34.62 | 34.87 | +0.11 | +0.32 | 0.86 | 11,153 | 7,614 | 1.46 | 3.88 | +1,496 | 0 | -2,505 | -1,008 | 0.42 | +61 | 3,619 | -11 | 221 | 6.11 | '23/09/26 | 34.99 | 35.08 | 34.76 | 34.76 | -0.32 | -0.91 | 0.91 | 19,928 | 16,835 | 1.18 | 6.95 | -7,601 | 0 | -5,699 | -13,300 | 0.38 | +1 | 3,558 | -14 | 232 | 6.52 | '23/09/25 | 34.89 | 35.1 | 34.89 | 35.08 | +0.19 | +0.54 | 0.6 | 12,904 | 10,871 | 1.19 | 4.52 | -141 | 0 | -1,830 | -1,971 | 0.5 | -56 | 3,557 | +17 | 246 | 6.92 | '23/09/22 | 34.37 | 34.9 | 34.34 | 34.89 | +0.19 | +0.55 | 1.61 | 15,406 | 10,854 | 1.42 | 5.34 | +801 | 0 | -3,142 | -2,341 | 0.33 | -129 | 3,613 | +10 | 229 | 6.34 | '23/09/21 | 34.74 | 34.77 | 34.48 | 34.7 | -0.35 | -1 | 0.83 | 39,241 | 29,307 | 1.34 | 13.6 | -11,902 | 0 | -14,290 | -26,193 | 0.28 | +250 | 3,742 | -12 | 219 | 5.85 | '23/09/20 | 35.14 | 35.38 | 35 | 35.05 | -0.09 | -0.26 | 1.08 | 16,603 | 12,890 | 1.29 | 5.83 | -4,227 | 0 | -1,982 | -6,209 | 0.39 | +213 | 3,492 | +17 | 231 | 6.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 35.42 | 35.45 | 35.1 | 35.14 | -0.17 | -0.48 | 0.99 | 15,566 | 12,479 | 1.25 | 5.48 | -6,551 | 0 | -1,340 | -7,891 | 0.45 | -26 | 3,279 | -35 | 214 | 6.53 | '23/09/18 | 35.31 | 35.43 | 35.26 | 35.31 | -0.27 | -0.76 | 0.48 | 23,834 | 16,852 | 1.41 | 8.42 | -11,661 | 0 | -2,540 | -14,201 | 0.59 | +80 | 3,305 | 0 | 249 | 7.53 | '23/09/15 | 35.47 | 35.64 | 35.38 | 35.58 | +0.27 | +0.76 | 0.74 | 27,244 | 14,392 | 1.89 | 9.68 | +7,984 | 0 | +8,877 | +16,861 | 0.78 | +18 | 3,225 | +11 | 249 | 7.72 | '23/09/14 | 35.04 | 35.36 | 35.04 | 35.31 | +0.45 | +1.29 | 0.92 | 21,530 | 10,456 | 2.06 | 7.59 | +12,177 | 0 | +2,081 | +14,258 | 0.64 | -120 | 3,207 | +8 | 238 | 7.42 | '23/09/13 | 34.8 | 34.93 | 34.74 | 34.86 | +0.06 | +0.17 | 0.55 | 12,191 | 9,815 | 1.24 | 4.24 | +112 | 0 | -1,857 | -1,744 | 0.44 | -73 | 3,327 | +2 | 230 | 6.91 | '23/09/12 | 34.8 | 34.93 | 34.55 | 34.8 | +0.01 | +0.03 | 1.09 | 17,969 | 12,177 | 1.48 | 6.25 | +3,213 | 0 | -1,336 | +1,877 | 0.44 | -44 | 3,400 | -5 | 228 | 6.71 | '23/09/11 | 35.42 | 35.42 | 34.53 | 34.79 | -0.63 | -1.78 | 2.51 | 48,515 | 39,183 | 1.24 | 16.9 | -12,238 | 0 | -13,015 | -25,252 | 0.37 | +71 | 3,444 | -29 | 233 | 6.77 | '23/09/08 | 35.43 | 35.46 | 35.27 | 35.42 | -0.03 | -0.08 | 0.54 | 11,056 | 9,080 | 1.22 | 3.91 | -1,075 | 0 | +63.7 | -1,012 | 0.57 | -28 | 3,373 | -59 | 262 | 7.77 | '23/09/07 | 35.54 | 35.56 | 35.4 | 35.45 | -0.15 | -0.42 | 0.45 | 11,303 | 10,205 | 1.11 | 4.01 | -1,946 | 0 | -990 | -2,936 | 0.59 | -33 | 3,401 | +4 | 321 | 9.44 | '23/09/06 | 35.47 | 35.66 | 35.47 | 35.6 | +0.17 | +0.48 | 0.54 | 20,480 | 13,263 | 1.54 | 7.29 | +471 | 0 | +5,308 | +5,779 | 0.62 | -125 | 3,434 | +30 | 317 | 9.23 | '23/09/05 | 35.27 | 35.43 | 35.18 | 35.43 | +0.16 | +0.45 | 0.71 | 15,638 | 11,095 | 1.41 | 5.53 | +4,990 | 0 | +1,435 | +6,426 | 0.62 | +20 | 3,559 | +19 | 287 | 8.06 | '23/09/04 | 35.12 | 35.28 | 35 | 35.27 | +0.15 | +0.43 | 0.8 | 15,261 | 11,974 | 1.27 | 5.36 | +2,493 | 0 | -826 | +1,667 | 0.53 | -40 | 3,539 | +18 | 268 | 7.57 | '23/09/01 | 35.31 | 35.4 | 35.07 | 35.12 | -0.19 | -0.54 | 0.93 | 12,470 | 11,676 | 1.07 | 4.39 | -2,147 | 0 | -1,977 | -4,124 | 0.49 | -68 | 3,579 | -13 | 250 | 6.99 | '23/08/31 | 35.18 | 35.32 | 35.05 | 35.31 | -0.04 | -0.11 | 0.76 | 9,798 | 7,272 | 1.35 | 3.45 | -367 | 0 | -273 | -640 | 0.53 | +7 | 3,647 | -5 | 263 | 7.21 | '23/08/30 | 35.45 | 35.59 | 35.3 | 35.35 | +0.19 | +0.54 | 0.82 | 14,829 | 8,047 | 1.84 | 5.26 | +4,124 | 0 | +3,375 | +7,499 | 0.55 | -134 | 3,640 | -3 | 268 | 7.36 | '23/08/29 | 35.12 | 35.21 | 34.95 | 35.16 | +0.1 | +0.29 | 0.74 | 11,969 | 8,507 | 1.41 | 4.2 | -6,786 | +200 | -6,325 | -12,911 | 0.54 | +13 | 3,774 | -3 | 271 | 7.18 | '23/08/28 | 35.14 | 35.2 | 34.77 | 35.06 | -0.08 | -0.23 | 1.22 | 25,933 | 17,661 | 1.47 | 9.08 | -3,562 | 0 | -4,068 | -7,630 | 0.54 | -30 | 3,761 | -7 | 274 | 7.29 | '23/08/25 | 35.42 | 35.59 | 35.09 | 35.14 | -0.62 | -1.73 | 1.4 | 31,813 | 22,153 | 1.44 | 11.2 | -10,603 | 0 | -4,495 | -15,098 | 0.6 | +173 | 3,791 | -14 | 281 | 7.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 35.72 | 36.3 | 35.61 | 35.76 | +0.33 | +0.93 | 1.95 | 57,369 | 22,337 | 2.57 | 20.6 | +7,137 | 0 | +26,574 | +33,711 | 0.75 | -163 | 3,618 | +13 | 295 | 8.15 | '23/08/23 | 35.1 | 35.44 | 35.01 | 35.43 | +0.32 | +0.91 | 1.22 | 19,942 | 12,176 | 1.64 | 7.04 | +98.3 | 0 | +10,341 | +10,439 | 0.63 | -11 | 3,781 | +11 | 282 | 7.46 | '23/08/22 | 35.27 | 35.31 | 35.04 | 35.11 | +0.26 | +0.75 | 0.77 | 22,352 | 10,526 | 2.12 | 7.87 | +3,929 | 0 | +6,647 | +10,576 | 0.62 | -8 | 3,792 | +11 | 271 | 7.15 | '23/08/21 | 34.97 | 35.15 | 34.76 | 34.85 | +0.01 | +0.03 | 1.12 | 17,024 | 11,736 | 1.45 | 5.95 | +1,278 | 0 | -631 | +648 | 0.57 | +8 | 3,800 | -3 | 260 | 6.84 | '23/08/18 | 35.31 | 35.45 | 34.62 | 34.84 | -0.49 | -1.39 | 2.35 | 38,407 | 22,464 | 1.71 | 13.4 | -6,786 | +200 | -6,325 | -12,911 | 0.56 | -66 | 3,792 | -27 | 263 | 6.94 | '23/08/17 | 35 | 35.4 | 34.77 | 35.33 | +0.19 | +0.54 | 1.79 | 26,834 | 15,033 | 1.79 | 9.42 | -1,388 | +400 | +5,402 | +4,415 | 0.67 | +133 | 3,858 | -25 | 290 | 7.52 | '23/08/16 | 34.63 | 35.14 | 34.5 | 35.14 | +0.29 | +0.83 | 1.84 | 29,770 | 18,229 | 1.63 | 10.4 | +7,821 | +400 | +1,516 | +9,736 | 0.68 | +76 | 3,725 | +24 | 315 | 8.46 | '23/08/15 | 34.86 | 35 | 34.75 | 34.85 | +0.57 | +1.66 | 0.73 | 23,861 | 13,252 | 1.8 | 8.32 | +9,897 | +300 | +1,087 | +11,284 | 0.57 | -76 | 3,649 | +2 | 291 | 7.97 | '23/08/14 | 34.45 | 34.62 | 34.08 | 34.28 | -0.28 | -0.81 | 1.56 | 39,188 | 30,047 | 1.3 | 13.4 | -1,295 | 0 | -2,708 | -4,003 | 0.41 | -330 | 3,725 | +5 | 289 | 7.76 | '23/08/11 | 34.57 | 34.85 | 34.5 | 34.56 | +0.13 | +0.38 | 1.02 | 22,349 | 14,533 | 1.54 | 7.75 | +1,088 | 0 | +76.6 | +1,164 | 0.43 | -179 | 4,055 | +13 | 284 | 7 | '23/08/10 | 35.13 | 35.14 | 34.27 | 34.43 | -0.92 | -2.6 | 2.46 | 60,837 | 47,558 | 1.28 | 21 | -17,815 | 0 | -9,226 | -27,041 | 0.51 | +260 | 4,234 | +12 | 271 | 6.4 | '23/08/09 | 35.49 | 35.79 | 35.22 | 35.35 | -0.24 | -0.67 | 1.6 | 27,535 | 16,001 | 1.72 | 9.8 | -2,171 | 0 | -32,943 | -35,114 | 0.79 | -44 | 3,974 | -10 | 259 | 6.52 | '23/08/08 | 35.83 | 36.1 | 35.26 | 35.59 | -0.11 | -0.31 | 2.35 | 38,218 | 17,857 | 2.14 | 13.6 | -8,197 | 0 | +9,940 | +1,743 | 0.82 | -95 | 4,018 | +2 | 269 | 6.69 | '23/08/07 | 34.8 | 35.7 | 34.8 | 35.7 | +0.96 | +2.76 | 2.59 | 42,350 | 23,670 | 1.79 | 15 | -547 | 0 | +13,137 | +12,590 | 1 | -210 | 4,113 | +39 | 267 | 6.49 | '23/08/04 | 34.4 | 35.04 | 34.17 | 34.74 | +0.23 | +0.67 | 2.52 | 64,508 | 27,459 | 2.35 | 22.3 | +1,882 | -500 | +16,791 | +18,173 | 1.05 | +92 | 4,323 | +24 | 228 | 5.27 | '23/08/02 | 35.73 | 35.96 | 34.45 | 34.51 | -1.22 | -3.41 | 4.23 | 100,972 | 66,292 | 1.52 | 35.3 | -6,969 | -180 | +5,228 | -1,921 | 1.08 | +355 | 4,231 | 0 | 204 | 4.82 | '23/08/01 | 35.66 | 35.97 | 35.15 | 35.73 | -0.01 | -0.03 | 2.29 | 66,592 | 29,870 | 2.23 | 23.7 | +4,159 | -600 | +19,958 | +23,517 | 1.12 | +2 | 3,876 | -46 | 204 | 5.26 | '23/07/31 | 36.66 | 37.25 | 35.61 | 35.74 | -0.84 | -2.3 | 4.48 | 97,224 | 47,294 | 2.06 | 35.4 | +9,290 | -330 | +18,735 | +27,695 | 1.11 | -328 | 3,874 | -2 | 250 | 6.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 36.18 | 36.6 | 35.82 | 36.58 | +0.48 | +1.33 | 2.16 | 79,648 | 30,372 | 2.62 | 29 | +1,077 | -330 | +57,154 | +57,901 | 0.98 | -289 | 4,202 | +33 | 252 | 6 | '23/07/27 | 36.34 | 36.53 | 36.02 | 36.1 | +0.08 | +0.22 | 1.42 | 47,530 | 19,294 | 2.46 | 17.2 | +14,461 | -150 | +10,990 | +25,301 | 0.98 | +43 | 4,491 | +7 | 219 | 4.88 | '23/07/26 | 36.05 | 36.3 | 35.73 | 36.02 | -0.03 | -0.08 | 1.58 | 61,248 | 26,125 | 2.34 | 22.1 | +3,179 | -700 | +26,692 | +29,170 | 0.78 | -206 | 4,448 | +6 | 212 | 4.77 | '23/07/25 | 36.25 | 36.6 | 36.04 | 36.05 | +0.06 | +0.17 | 1.56 | 114,777 | 35,836 | 3.2 | 41.7 | +20,234 | -550 | +42,507 | +62,191 | 0.81 | +8 | 4,654 | +17 | 206 | 4.43 | '23/07/24 | 35.54 | 36.04 | 35.27 | 35.99 | +0.73 | +2.07 | 2.18 | 148,951 | 45,978 | 3.24 | 53.3 | +5,091 | -350 | +116,134 | +120,875 | 0.55 | -267 | 4,646 | +55 | 189 | 4.07 | '23/07/21 | 34.26 | 35.4 | 34.25 | 35.26 | +0.55 | +1.58 | 3.31 | 70,716 | 28,557 | 2.48 | 24.7 | +3,074 | -400 | +41,471 | +44,146 | 0.47 | -60 | 4,913 | +5 | 134 | 2.73 | '23/07/20 | 34.34 | 34.82 | 34.25 | 34.71 | +0.35 | +1.02 | 1.66 | 42,508 | 20,672 | 2.06 | 14.7 | +3,389 | -600 | +12,904 | +15,692 | 0.42 | -349 | 4,973 | +41 | 129 | 2.59 | '23/07/19 | 35.29 | 35.5 | 34.24 | 34.36 | -0.75 | -2.14 | 3.59 | 91,098 | 46,746 | 1.95 | 31.7 | +4,138 | -750 | +26,918 | +30,306 | 0.37 | -362 | 5,322 | +41 | 88 | 1.65 | '23/07/18 | 35.64 | 35.7 | 34.61 | 35.11 | +0.17 | +0.49 | 3.12 | 99,849 | 47,015 | 2.12 | 35.2 | +4,521 | -380 | +10,096 | +14,236 | 0.3 | -1,047 | 5,684 | +47 | 47 | 0.83 | '23/07/17 | 35.55 | 35.96 | 35.55 | 35.94 | +0.4 | +1.13 | 1.15 | 128,016 | 53,418 | 2.4 | 45.9 | +1,870 | +5,000 | +21,072 | +27,942 | 0.25 | +1,050 | 6,731 | 0 | 0 | 0 | '23/07/14 | 35.35 | 35.6 | 34.88 | 35.54 | +0.72 | +2.07 | 2.07 | 112,799 | 40,045 | 2.82 | 39.9 | +14,160 | +4,300 | +35,771 | +54,231 | 1.15 | +1,369 | 5,681 | 0 | 0 | 0 | '23/07/13 | 34.85 | 35.46 | 34.62 | 34.82 | +0.52 | +1.52 | 2.45 | 122,390 | 45,381 | 2.7 | 43 | +16,892 | +3,869 | +37,201 | +57,962 | 0.94 | +255 | 4,312 | -4 | 0 | 0 | '23/07/12 | 33.95 | 34.35 | 33.93 | 34.3 | +0.5 | +1.48 | 1.24 | 68,386 | 27,594 | 2.48 | 23.4 | +6,648 | +6,442 | +11,280 | +24,371 | 0.68 | -570 | 4,057 | -189 | 4 | 0.1 | '23/07/11 | 33.42 | 33.82 | 33.42 | 33.8 | +0.62 | +1.87 | 1.21 | 41,976 | 18,230 | 2.3 | 14.1 | +8,579 | +3,500 | +1,763 | +13,842 | 0.57 | +552 | 4,627 | -324 | 193 | 4.17 | '23/07/10 | 33.08 | 33.33 | 33.08 | 33.18 | +0.1 | +0.3 | 0.76 | 38,224 | 21,540 | 1.77 | 12.7 | -1,780 | 0 | -7,956 | -9,735 | 0.45 | +91 | 4,075 | -288 | 517 | 12.7 | '23/07/07 | 33.17 | 33.3 | 32.87 | 33.08 | -0.26 | -0.78 | 1.29 | 67,956 | 43,972 | 1.55 | 22.5 | +934 | 0 | -24,224 | -23,290 | 0.45 | -10 | 3,984 | -15 | 805 | 20.2 | '23/07/06 | 33.42 | 33.74 | 33.25 | 33.34 | -0.37 | -1.1 | 1.45 | 72,968 | 45,088 | 1.62 | 24.4 | -16,370 | 0 | -23,227 | -39,597 | 0.39 | +254 | 3,994 | -125 | 820 | 20.5 | '23/07/05 | 33.99 | 33.99 | 33.53 | 33.71 | -0.2 | -0.59 | 1.36 | 61,889 | 35,353 | 1.75 | 20.9 | -17,184 | +250 | -13,032 | -29,966 | 0.63 | +234 | 3,740 | -4 | 945 | 25.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 33.51 | 34 | 33.45 | 33.91 | +0.67 | +2.02 | 1.65 | 78,515 | 35,783 | 2.19 | 26.5 | -15,640 | 0 | -10,724 | -26,364 | 0.57 | +841 | 3,506 | -5 | 949 | 27.1 | '23/07/03 | 32.89 | 33.33 | 32.89 | 33.24 | +0.57 | +1.74 | 1.35 | 41,876 | 21,423 | 1.95 | 13.9 | +1,112 | 0 | +6,113 | +7,225 | 0.77 | -3 | 2,665 | -9 | 954 | 35.8 | '23/06/30 | 32.53 | 32.67 | 32.42 | 32.67 | +0.14 | +0.43 | 0.77 | 15,823 | 10,489 | 1.51 | 5.16 | +726 | 0 | +1,945 | +2,671 | 2.46 | +5 | 2,668 | -42 | 963 | 36.1 | '23/06/29 | 32.47 | 32.67 | 32.4 | 32.53 | +0.23 | +0.71 | 0.84 | 20,873 | 10,314 | 2.02 | 6.79 | +1,565 | 0 | +2,788 | +4,352 | 0.24 | 0 | 2,663 | +3 | 1,005 | 37.7 | '23/06/28 | 32.28 | 32.48 | 32.28 | 32.3 | +0.12 | +0.37 | 0.62 | 19,240 | 11,057 | 1.74 | 6.22 | +86.8 | -100 | +1,664 | +1,651 | 0.22 | +29 | 2,663 | -11 | 1,002 | 37.6 | '23/06/27 | 32.64 | 32.64 | 32.13 | 32.18 | -0.59 | -1.8 | 1.56 | 50,236 | 36,035 | 1.39 | 16.3 | -5,988 | 0 | -1,471 | -7,458 | 0.19 | +102 | 2,634 | -5 | 1,013 | 38.5 | '23/06/26 | 32.7 | 32.8 | 32.5 | 32.77 | -0.06 | -0.18 | 0.91 | 26,069 | 19,906 | 1.31 | 8.53 | -3,236 | 0 | -868 | -4,104 | 0.27 | +19 | 2,532 | -1 | 1,018 | 40.2 | '23/06/21 | 32.48 | 32.87 | 32.43 | 32.83 | +0.35 | +1.08 | 1.35 | 32,084 | 14,954 | 2.15 | 10.5 | +9,340 | 0 | +6,219 | +15,559 | 0.32 | -75 | 2,513 | +82 | 1,019 | 40.5 | '23/06/20 | 32.68 | 32.69 | 32.35 | 32.48 | -0.25 | -0.76 | 1.04 | 36,531 | 23,660 | 1.54 | 11.9 | -2,327 | -100 | +10,444 | +8,017 | 0.19 | -129 | 2,588 | -2 | 937 | 36.2 | '23/06/19 | 32.77 | 32.79 | 32.6 | 32.73 | -0.05 | -0.15 | 0.58 | 28,448 | 17,545 | 1.62 | 9.31 | +29.8 | 0 | +2,432 | +2,461 | 0.22 | +20 | 2,717 | -4 | 939 | 34.6 | '23/06/16 | 32.77 | 32.99 | 32.52 | 32.78 | +0.09 | +0.28 | 1.44 | 39,699 | 22,778 | 1.74 | 13 | +1,890 | -180 | +8,375 | +10,085 | 0.77 | +294 | 2,697 | -22 | 943 | 35 | '23/06/15 | 32.45 | 32.8 | 32.45 | 32.69 | +0.37 | +1.14 | 1.08 | 50,509 | 27,789 | 1.82 | 16.5 | -1,141 | -300 | +26,942 | +25,501 | 1.32 | +150 | 2,403 | +3 | 965 | 40.2 | '23/06/14 | 32.2 | 32.46 | 32.17 | 32.32 | +0.12 | +0.37 | 0.9 | 41,414 | 23,543 | 1.76 | 13.4 | +2,081 | -300 | +19,686 | +21,467 | 2.22 | +6 | 2,253 | -2 | 962 | 42.7 | '23/06/13 | 31.96 | 32.25 | 31.95 | 32.2 | +0.42 | +1.32 | 0.94 | 67,258 | 32,031 | 2.1 | 21.6 | +18,903 | 0 | +26,810 | +45,713 | 1.87 | +122 | 2,247 | +1 | 964 | 42.9 | '23/06/12 | 31.85 | 32.05 | 31.69 | 31.78 | 0 | 0 | 1.13 | 52,764 | 33,047 | 1.6 | 16.8 | +4,206 | 0 | +8,437 | +12,644 | 0.6 | -134 | 2,125 | -3 | 963 | 45.3 | '23/06/09 | 31.4 | 31.8 | 31.4 | 31.78 | +0.54 | +1.73 | 1.28 | 37,669 | 16,321 | 2.31 | 11.9 | +3,338 | -640 | +14,203 | +16,901 | 0.54 | +56 | 2,259 | -13 | 966 | 42.8 | '23/06/08 | 31.46 | 31.48 | 31.22 | 31.24 | -0.22 | -0.7 | 0.83 | 33,341 | 23,620 | 1.41 | 10.5 | -8,925 | -190 | -1,143 | -10,259 | 0.49 | +126 | 2,203 | -27 | 979 | 44.4 | '23/06/07 | 31.16 | 31.5 | 31.16 | 31.46 | +0.31 | +1 | 1.09 | 24,678 | 15,139 | 1.63 | 7.75 | +1,886 | -310 | +1,013 | +2,589 | 0.61 | -41 | 2,077 | -5 | 1,006 | 48.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 31.1 | 31.21 | 31.01 | 31.15 | +0.05 | +0.16 | 0.64 | 25,846 | 17,864 | 1.45 | 8.04 | -1,109 | -330 | -280 | -1,719 | 0.58 | -131 | 2,118 | +8 | 1,011 | 47.7 | '23/06/05 | 30.95 | 31.13 | 30.88 | 31.1 | +0.17 | +0.55 | 0.81 | 28,543 | 19,639 | 1.45 | 8.86 | -2,970 | 0 | +3,140 | +169 | 0.6 | +81 | 2,249 | -6 | 1,003 | 44.6 | '23/06/02 | 30.6 | 31.14 | 30.6 | 30.93 | +0.46 | +1.51 | 1.77 | 46,007 | 21,625 | 2.13 | 14.2 | +14,608 | 0 | +3,429 | +18,036 | 0.75 | +280 | 2,168 | -68 | 1,009 | 46.5 | '23/06/01 | 30.47 | 30.47 | 30.35 | 30.47 | -0.02 | -0.07 | 0.39 | 15,794 | 12,071 | 1.31 | 4.8 | -314 | 0 | +873 | +560 | 0.54 | -128 | 1,888 | +5 | 1,077 | 57 | '23/05/31 | 30.52 | 30.6 | 30.43 | 30.49 | -0.03 | -0.1 | 0.56 | 21,188 | 14,457 | 1.47 | 6.46 | -2,166 | -400 | +723 | -1,843 | 0.55 | -204 | 2,016 | +1 | 1,072 | 53.2 | '23/05/30 | 30.69 | 30.76 | 30.44 | 30.52 | -0.13 | -0.42 | 1.04 | 36,387 | 24,672 | 1.47 | 11.1 | -2,089 | -150 | -1,857 | -4,097 | 0.57 | -132 | 2,220 | -4 | 1,071 | 48.2 | '23/05/29 | 30.6 | 30.74 | 30.55 | 30.65 | +0.52 | +1.73 | 0.63 | 61,313 | 28,321 | 2.16 | 18.8 | -6,982 | -250 | -10,554 | -17,786 | 0.59 | +25 | 2,352 | -4 | 1,075 | 45.7 | '23/05/26 | 29.91 | 30.25 | 29.91 | 30.13 | +0.35 | +1.18 | 1.14 | 53,075 | 21,960 | 2.42 | 16 | +10,863 | 0 | +22,493 | +33,356 | 0.69 | +49 | 2,327 | +13 | 1,079 | 46.4 | '23/05/25 | 29.7 | 29.82 | 29.59 | 29.78 | +0.35 | +1.19 | 0.78 | 30,291 | 14,193 | 2.13 | 9.01 | +2,354 | 0 | +16,896 | +19,250 | 0.54 | -2 | 2,278 | +6 | 1,066 | 46.8 | '23/05/24 | 29.33 | 29.44 | 29.26 | 29.43 | +0.06 | +0.2 | 0.61 | 15,983 | 8,730 | 1.83 | 4.69 | +1,206 | 0 | +6,566 | +7,772 | 0.66 | -43 | 2,280 | -2 | 1,060 | 46.5 | '23/05/23 | 29.37 | 29.44 | 29.24 | 29.37 | +0.02 | +0.07 | 0.68 | 19,031 | 9,567 | 1.99 | 5.59 | +1,016 | -440 | +7,270 | +7,846 | 0.64 | -179 | 2,323 | +1 | 1,062 | 45.7 | '23/05/22 | 29.32 | 29.44 | 29.31 | 29.35 | +0.04 | +0.14 | 0.44 | 22,525 | 10,386 | 2.17 | 6.62 | +2,649 | 0 | +6,921 | +9,570 | 0.63 | -15 | 2,502 | +4 | 1,061 | 42.4 | '23/05/19 | 29.13 | 29.35 | 29.08 | 29.31 | +0.26 | +0.9 | 0.93 | 37,934 | 13,686 | 2.77 | 11.1 | +8,973 | 0 | +19,519 | +28,492 | 0.69 | -484 | 2,517 | +19 | 1,057 | 42 | '23/05/18 | 28.85 | 29.11 | 28.85 | 29.05 | +0.29 | +1.01 | 0.9 | 44,744 | 15,497 | 2.89 | 13 | +9,080 | 0 | +24,046 | +33,126 | 0.57 | -116 | 3,001 | +42 | 1,038 | 34.6 | '23/05/17 | 28.65 | 28.83 | 28.62 | 28.76 | +0.11 | +0.38 | 0.73 | 25,798 | 9,888 | 2.61 | 7.42 | +6,806 | +200 | +10,077 | +17,083 | 0.44 | -68 | 3,117 | +19 | 996 | 32 | '23/05/16 | 28.43 | 28.71 | 28.43 | 28.65 | +0.23 | +0.81 | 0.99 | 21,670 | 10,832 | 2 | 6.2 | +4,610 | +200 | +4,955 | +9,764 | 0.34 | -75 | 3,185 | +18 | 977 | 30.7 | '23/05/15 | 28.41 | 28.45 | 28.3 | 28.42 | -0.03 | -0.11 | 0.53 | 13,211 | 11,731 | 1.13 | 3.75 | -121 | 0 | -5,565 | -5,687 | 0.28 | -3 | 3,260 | +36 | 959 | 29.4 | '23/05/12 | 28.37 | 28.47 | 28.19 | 28.45 | +0.05 | +0.18 | 0.99 | 10,623 | 8,469 | 1.25 | 3.01 | +209 | 0 | -2,251 | -2,042 | 0.28 | +4 | 3,263 | -25 | 923 | 28.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 28.54 | 28.57 | 28.38 | 28.4 | -0.14 | -0.49 | 0.67 | 13,334 | 12,370 | 1.08 | 3.79 | -1,533 | 0 | -2,204 | -3,737 | 0.28 | -6 | 3,259 | -11 | 948 | 29.1 | '23/05/10 | 28.64 | 28.65 | 28.5 | 28.54 | -0.1 | -0.35 | 0.52 | 10,876 | 10,471 | 1.04 | 3.11 | -138 | 0 | -2,001 | -2,138 | 0.3 | -42 | 3,265 | +1 | 959 | 29.4 | '23/05/09 | 28.67 | 28.69 | 28.53 | 28.64 | -0.03 | -0.1 | 0.56 | 10,168 | 8,134 | 1.25 | 2.91 | -655 | 0 | +1,169 | +515 | 0.3 | -53 | 3,307 | 0 | 958 | 29 | '23/05/08 | 28.52 | 28.69 | 28.52 | 28.67 | +0.2 | +0.7 | 0.6 | 16,391 | 11,660 | 1.41 | 4.69 | +1,711 | +220 | +39.1 | +1,970 | 0.3 | -177 | 3,360 | +10 | 958 | 28.5 | '23/05/05 | 28.45 | 28.49 | 28.43 | 28.47 | +0.02 | +0.07 | 0.21 | 8,817 | 7,172 | 1.23 | 2.51 | +723 | 0 | +934 | +1,658 | 0.28 | -13 | 3,537 | +3 | 948 | 26.8 | '23/05/04 | 28.34 | 28.45 | 28.28 | 28.45 | +0.03 | +0.11 | 0.6 | 8,375 | 5,948 | 1.41 | 2.38 | +287 | 0 | -1,585 | -1,298 | 0.27 | -209 | 3,550 | +2 | 945 | 26.6 | '23/05/03 | 28.38 | 28.42 | 28.28 | 28.42 | -0.02 | -0.07 | 0.49 | 11,700 | 9,788 | 1.2 | 3.32 | -364 | +110 | -4,366 | -4,620 | 0.27 | +8 | 3,759 | 0 | 943 | 25.1 | '23/05/02 | 28.25 | 28.44 | 28.2 | 28.44 | +0.21 | +0.74 | 0.85 | 14,077 | 8,898 | 1.58 | 3.99 | +2,634 | +400 | -982 | +2,052 | 0.27 | -14 | 3,751 | +26 | 943 | 25.1 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|