(0055) 元大MSCI金融均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	24.88	+0.41	+1.68%	+1.72	14.68	17.12	19.57	22.01	24.46	26.9	29.35	31.8	34.24
24W16	24.47	-0.68	-2.7%	+0.45	14.62	17.05	19.49	21.92	24.36	26.8	29.23	31.67	34.1
24W15	25.15	+0.12	+0.48%	+3.61	14.56	16.99	19.42	21.85	24.27	26.7	29.13	31.56	33.98
24W14	25.03	-0.35	-1.38%	+3.55	14.5	16.92	19.34	21.76	24.17	26.59	29.01	31.42	33.84
24W13	25.38	+0.08	+0.32%	+5.38	14.45	16.86	19.27	21.68	24.09	26.49	28.9	31.31	33.72
24W12	25.3	+0.13	+0.52%	+5.47	14.39	16.79	19.19	21.59	23.99	26.39	28.79	31.18	33.58
24W11	25.17	+0.92	+3.79%	+5.47	14.32	16.7	19.09	21.48	23.86	26.25	28.64	31.02	33.41
24W10	24.25	+0.33	+1.38%	+1.97	14.27	16.65	19.03	21.4	23.78	26.16	28.54	30.92	33.29
24W09	23.92	+0.12	+0.5%	+0.74	14.25	16.62	19	21.37	23.74	26.12	28.49	30.87	33.24
24W08	23.8	+0.26	+1.1%	+0.28	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
24W07	23.54	+0.07	+0.3%	-0.81	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
24W06	23.47	-0.13	-0.55%	-1.14	14.24	16.62	18.99	21.37	23.74	26.12	28.49	30.86	33.24
24W05	23.6	0	0%	-0.63	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
24W04	23.6	+0.25	+1.07%	-0.62	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.24
24W03	23.35	-0.48	-2.01%	-1.53	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.83	33.2
24W02	23.83	-0.07	-0.29%	+0.51	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.19
24W01	23.9	-0.22	-0.91%	+0.83	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
23W52	24.12	+0.44	+1.86%	+1.94	14.2	16.56	18.93	21.3	23.66	26.03	28.39	30.76	33.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	23.68	-0.42	-1.74%	+0.32	14.16	16.52	18.88	21.24	23.6	25.97	28.33	30.69	33.05
23W50	24.1	+0.33	+1.39%	+2.21	14.15	16.51	18.86	21.22	23.58	25.94	28.3	30.65	33.01
23W49	23.77	-0.02	-0.08%	+0.91	14.13	16.49	18.84	21.2	23.56	25.91	28.27	30.62	32.98
23W48	23.79	+0.01	+0.04%	+1.13	14.11	16.47	18.82	21.17	23.52	25.88	28.23	30.58	32.93
23W47	23.78	+0.13	+0.55%	+1.2	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
23W46	23.65	+0.08	+0.34%	+0.88	14.07	16.41	18.76	21.1	23.44	25.79	28.13	30.48	32.82
23W45	23.57	+0.01	+0.04%	+0.7	14.04	16.38	18.73	21.07	23.41	25.75	28.09	30.43	32.77
23W44	23.56	+0.4	+1.73%	+0.47	14.07	16.41	18.76	21.1	23.45	25.79	28.14	30.48	32.83
23W43	23.16	-0.15	-0.64%	-1.38	14.09	16.44	18.79	21.14	23.48	25.83	28.18	30.53	32.88
23W42	23.31	-0.44	-1.85%	-1.09	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.64	32.99
23W41	23.75	+0.39	+1.67%	+0.62	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
23W40	23.36	-0.02	-0.09%	-0.93	14.15	16.51	18.86	21.22	23.58	25.94	28.3	30.65	33.01
23W39	23.38	+0.03	+0.13%	-0.67	14.12	16.48	18.83	21.18	23.54	25.89	28.24	30.6	32.95
23W38	23.35	-0.45	-1.89%	-0.73	14.11	16.46	18.82	21.17	23.52	25.87	28.22	30.58	32.93
23W37	23.8	+0.44	+1.88%	+1.22	14.11	16.46	18.81	21.16	23.51	25.87	28.22	30.57	32.92
23W36	23.36	-0.09	-0.38%	-0.48	14.08	16.43	18.78	21.13	23.47	25.82	28.17	30.51	32.86
23W35	23.45	+0.37	+1.6%	-0.12	14.09	16.43	18.78	21.13	23.48	25.83	28.17	30.52	32.87
23W34	23.08	-0.08	-0.35%	-1.55	14.07	16.41	18.75	21.1	23.44	25.79	28.13	30.48	32.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	23.16	-0.96	-3.98%	-1.17	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.46	32.81
23W32	24.12	+0.1	+0.42%	+2.93	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.46	32.81
23W31	24.02	-0.22	-0.91%	+3.05	13.99	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.63
23W30	24.24	+0.47	+1.98%	+4.52	13.91	16.23	18.55	20.87	23.19	25.51	27.83	30.15	32.47
23W29	23.77	+0.32	+1.36%	+3.16	13.83	16.13	18.43	20.74	23.04	25.35	27.65	29.95	32.26
23W28	23.45	+0.65	+2.85%	+2.3	13.75	16.05	18.34	20.63	22.92	25.21	27.51	29.8	32.09
23W27	22.8	-0.37	-1.6%	-0.19	13.71	15.99	18.27	20.56	22.84	25.13	27.41	29.7	31.98
23W26	23.17	-0.09	-0.39%	+1.73	13.67	15.94	18.22	20.5	22.78	25.05	27.33	29.61	31.89
23W25	23.26	0	0%	+2.57	13.61	15.87	18.14	20.41	22.68	24.94	27.21	29.48	31.75
23W24	23.26	-0.18	-0.77%	+3.07	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.34	31.59
23W23	23.44	+0.45	+1.96%	+4.53	13.45	15.7	17.94	20.18	22.42	24.67	26.91	29.15	31.39
23W22	22.99	+0.04	+0.17%	+2.97	13.4	15.63	17.86	20.09	22.33	24.56	26.79	29.03	31.26
23W21	22.95	-0.21	-0.91%	+3.02	13.37	15.59	17.82	20.05	22.28	24.51	26.73	28.96	31.19
23W20	23.16	+0.64	+2.84%	+4.12	13.35	15.57	17.79	20.02	22.24	24.47	26.69	28.92	31.14
23W19	22.52	+0.05	+0.22%	+1.46	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
23W18	22.47	+0.16	+0.72%	+1.3	13.31	15.53	17.74	19.96	22.18	24.4	26.62	28.83	31.05
23W17	22.31	+0.1	+0.45%	+0.6	13.31	15.52	17.74	19.96	22.18	24.39	26.61	28.83	31.05
23W16	22.21	-0.21	-0.94%	+0.14	13.31	15.53	17.74	19.96	22.18	24.4	26.62	28.83	31.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	22.42	+0.49	+2.23%	+1.12	13.3	15.52	17.74	19.95	22.17	24.39	26.61	28.82	31.04
23W14	21.93	+0.05	+0.23%	-0.89	13.28	15.49	17.7	19.91	22.13	24.34	26.55	28.76	30.98
23W13	21.88	+0.05	+0.23%	-0.96	13.26	15.47	17.67	19.88	22.09	24.3	26.51	28.72	30.93
23W12	21.83	+0.43	+2.01%	-1.08	13.24	15.45	17.65	19.86	22.07	24.27	26.48	28.69	30.89
23W11	21.4	-0.79	-3.56%	-2.98	13.23	15.44	17.65	19.85	22.06	24.26	26.47	28.67	30.88
23W10	22.19	-0.15	-0.67%	+0.43	13.26	15.47	17.68	19.89	22.09	24.3	26.51	28.72	30.93
23W09	22.34	-0.16	-0.71%	+1.15	13.25	15.46	17.67	19.88	22.09	24.29	26.5	28.71	30.92
23W08	22.5	-0.06	-0.27%	+2.11	13.22	15.42	17.63	19.83	22.04	24.24	26.44	28.65	30.85
23W07	22.56	+0.25	+1.12%	+2.91	13.15	15.35	17.54	19.73	21.92	24.11	26.31	28.5	30.69
23W06	22.31	-0.1	-0.45%	+1.97	13.13	15.31	17.5	19.69	21.88	24.07	26.25	28.44	30.63
23W05	22.41	+0.05	+0.22%	+2.94	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48
23W03	22.36	+0.26	+1.18%	+3.35	12.98	15.14	17.31	19.47	21.63	23.8	25.96	28.12	30.29
23W02	22.1	+0.27	+1.24%	+2.86	12.89	15.04	17.19	19.34	21.48	23.63	25.78	27.93	30.08
23W01	21.83	+0.33	+1.53%	+2.13	12.82	14.96	17.1	19.24	21.37	23.51	25.65	27.79	29.92
22W53	21.5	-0.05	-0.23%	+0.66	12.82	14.95	17.09	19.22	21.36	23.5	25.63	27.77	29.9
22W52	21.55	-0.15	-0.69%	+0.86	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.77	29.91
22W51	21.7	-0.18	-0.82%	+1.16	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.03
22W50	21.88	-0.2	-0.91%	+1.51	12.93	15.09	17.24	19.4	21.56	23.71	25.87	28.02	30.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	22.08	+0.4	+1.85%	+2.06	12.98	15.14	17.31	19.47	21.64	23.8	25.96	28.13	30.29
22W48	21.68	+0.65	+3.09%	-0.13	13.02	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.39
22W47	21.03	-0.96	-4.37%	-3.85	13.12	15.31	17.5	19.68	21.87	24.06	26.25	28.43	30.62
22W46	21.99	+1.08	+5.16%	-0.49	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
22W45	20.91	+0.27	+1.31%	-6.02	13.35	15.57	17.8	20.02	22.25	24.48	26.7	28.92	31.15
22W44	20.64	+0.23	+1.13%	-7.86	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
22W43	20.41	-0.25	-1.21%	-9.5	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.57
22W42	20.66	-0.99	-4.57%	-8.92	13.61	15.88	18.15	20.41	22.68	24.95	27.22	29.49	31.76
22W41	21.65	+0.08	+0.37%	-4.81	13.65	15.92	18.19	20.47	22.74	25.02	27.29	29.57	31.84
22W40	21.57	-1.09	-4.81%	-5.33	13.67	15.95	18.23	20.51	22.78	25.06	27.34	29.62	31.9
22W39	22.66	-0.4	-1.73%	-0.82	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.99
22W38	23.06	+0.14	+0.61%	+0.68	13.74	16.03	18.32	20.61	22.9	25.2	27.49	29.78	32.07
22W37	22.92	-0.1	-0.43%	+0.08	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
22W36	23.02	-0.79	-3.32%	+0.23	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.86	32.15
22W35	23.81	-0.17	-0.71%	+3.33	13.83	16.13	18.43	20.74	23.04	25.35	27.65	29.96	32.26
22W34	23.98	+0.02	+0.08%	+4.15	13.81	16.12	18.42	20.72	23.02	25.33	27.63	29.93	32.23
22W33	23.96	+1.08	+4.72%	+4.33	13.78	16.08	18.37	20.67	22.96	25.26	27.56	29.85	32.15
22W32	22.88	+0.28	+1.24%	-0.1	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	22.6	+0.5	+2.26%	-2.08	13.85	16.16	18.46	20.77	23.08	25.39	27.7	30	32.31
22W30	22.1	+0.65	+3.03%	-5.4	14.02	16.35	18.69	21.02	23.36	25.7	28.03	30.37	32.71
22W29	21.45	-0.73	-3.29%	-9.48	14.22	16.59	18.96	21.33	23.7	26.06	28.43	30.8	33.17
22W28	22.18	-0.21	-0.94%	-7.95	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.32	33.73
22W27	22.39	-1.02	-4.36%	-8.72	14.72	17.17	19.62	22.08	24.53	26.98	29.44	31.89	34.34
22W26	23.41	+0.38	+1.65%	-5.93	14.93	17.42	19.91	22.4	24.89	27.38	29.86	32.35	34.84
22W25	23.03	-0.74	-3.11%	-8.28	15.07	17.58	20.09	22.6	25.11	27.62	30.13	32.64	35.15
22W24	23.77	-0.23	-0.96%	-6.14	15.19	17.73	20.26	22.79	25.32	27.86	30.39	32.92	35.45
22W23	24	+0.44	+1.87%	-5.51	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
22W22	23.56	+0.35	+1.51%	-7.59	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.14	35.69
22W21	23.21	+0.06	+0.26%	-9.46	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
22W20	23.15	-2.05	-8.13%	-10.5	15.52	18.1	20.69	23.28	25.86	28.45	31.04	33.62	36.21
22W19	25.2	-1.04	-3.96%	-3.47	15.66	18.27	20.88	23.49	26.11	28.72	31.33	33.94	36.55
22W18	26.24	-0.21	-0.79%	+0.53	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
22W17	26.45	-0.21	-0.79%	+1.61	15.62	18.22	20.83	23.43	26.03	28.63	31.24	33.84	36.44
22W16	26.66	-1.16	-4.17%	+2.52	15.6	18.2	20.8	23.4	26	28.61	31.21	33.81	36.41
22W15	27.82	+0.79	+2.92%	+7.51	15.53	18.11	20.7	23.29	25.88	28.46	31.05	33.64	36.23
22W14	27.03	+0.74	+2.81%	+5.42	15.38	17.95	20.51	23.08	25.64	28.2	30.77	33.33	35.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	26.29	+0.46	+1.78%	+3.38	15.26	17.8	20.34	22.89	25.43	27.97	30.52	33.06	35.6
22W12	25.83	+1.08	+4.36%	+2.19	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
22W11	24.75	-0.51	-2.02%	-1.63	15.1	17.61	20.13	22.64	25.16	27.68	30.19	32.71	35.23
22W10	25.26	-0.09	-0.36%	+0.63	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
22W09	25.35	-0.84	-3.21%	+1.45	14.99	17.49	19.99	22.49	24.99	27.49	29.98	32.48	34.98
22W08	26.19	-0.11	-0.42%	+5.19	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
22W07	26.3	+1.14	+4.53%	+6.27	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
22W05	25.16	-0.16	-0.63%	+2.44	14.74	17.19	19.65	22.1	24.56	27.02	29.47	31.93	34.38
22W04	25.32	-0.78	-2.99%	+3.48	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
22W03	26.1	+1.1	+4.4%	+7.15	14.62	17.05	19.49	21.92	24.36	26.8	29.23	31.67	34.1
22W02	25	+0.26	+1.05%	+3.46	14.5	16.91	19.33	21.75	24.16	26.58	29	31.41	33.83
22W01	24.74	+0.45	+1.85%	+2.88	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.67
21W52	24.29	0	0%	+1.44	14.37	16.76	19.16	21.55	23.95	26.34	28.73	31.13	33.52
21W51	24.29	-0.05	-0.21%	+1.63	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
21W50	24.34	+0.37	+1.54%	+1.95	14.32	16.71	19.1	21.49	23.87	26.26	28.65	31.04	33.42
21W49	23.97	+0.19	+0.8%	+0.62	14.29	16.68	19.06	21.44	23.82	26.2	28.59	30.97	33.35
21W48	23.78	-0.41	-1.69%	-0.09	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
21W47	24.19	-0.06	-0.25%	+1.82	14.26	16.63	19.01	21.38	23.76	26.13	28.51	30.89	33.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	24.25	+0.4	+1.68%	+2.79	14.16	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.03
21W45	23.85	-0.13	-0.54%	+1.69	14.07	16.42	18.76	21.11	23.45	25.8	28.14	30.49	32.84
21W44	23.98	+0.09	+0.38%	+2.75	14	16.34	18.67	21.01	23.34	25.67	28.01	30.34	32.67
21W43	23.89	+0.34	+1.44%	+3	13.92	16.24	18.55	20.87	23.19	25.51	27.83	30.15	32.47
21W42	23.55	+0.04	+0.17%	+2.02	13.85	16.16	18.47	20.78	23.08	25.39	27.7	30.01	32.32
21W41	23.51	+0.11	+0.47%	+2.25	13.8	16.1	18.39	20.69	22.99	25.29	27.59	29.89	32.19
21W40	23.4	-0.32	-1.35%	+2.51	13.7	15.98	18.26	20.54	22.83	25.11	27.39	29.67	31.96
21W39	23.72	-0.22	-0.92%	+4.68	13.6	15.86	18.13	20.39	22.66	24.92	27.19	29.46	31.72
21W38	23.94	+0.28	+1.18%	+6.55	13.48	15.73	17.97	20.22	22.47	24.72	26.96	29.21	31.46
21W37	23.66	-0.03	-0.13%	+6.42	13.34	15.56	17.79	20.01	22.23	24.46	26.68	28.9	31.13
21W36	23.69	+0.46	+1.98%	+7.49	13.22	15.43	17.63	19.84	22.04	24.24	26.45	28.65	30.85
21W35	23.23	+1.2	+5.45%	+6.35	13.11	15.29	17.47	19.66	21.84	24.03	26.21	28.4	30.58
21W34	22.03	-0.42	-1.87%	+1.63	13.01	15.17	17.34	19.51	21.68	23.84	26.01	28.18	30.35
21W33	22.45	+0.09	+0.4%	+4.02	12.95	15.11	17.27	19.42	21.58	23.74	25.9	28.06	30.21
21W32	22.36	+0.28	+1.27%	+4.38	12.85	15	17.14	19.28	21.42	23.56	25.71	27.85	29.99
21W31	22.08	-0.4	-1.78%	+3.47	12.8	14.94	17.07	19.21	21.34	23.47	25.61	27.74	29.88
21W30	22.48	+0.12	+0.54%	+5.73	12.76	14.88	17.01	19.13	21.26	23.39	25.51	27.64	29.77
21W29	22.36	+1.02	+4.78%	+5.85	12.67	14.79	16.9	19.01	21.12	23.24	25.35	27.46	29.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	21.34	+0.12	+0.57%	+1.76	12.58	14.68	16.78	18.87	20.97	23.07	25.17	27.26	29.36
21W27	21.22	-0.03	-0.14%	+1.85	12.5	14.58	16.67	18.75	20.83	22.92	25	27.08	29.17
21W26	21.25	+0.38	+1.82%	+2.6	12.43	14.5	16.57	18.64	20.71	22.78	24.85	26.93	29
21W25	20.87	-0.28	-1.32%	+1.47	12.34	14.4	16.45	18.51	20.57	22.62	24.68	26.74	28.79
21W24	21.15	+0.01	+0.05%	+3.54	12.26	14.3	16.34	18.38	20.43	22.47	24.51	26.56	28.6
21W23	21.14	+0.08	+0.38%	+4.27	12.16	14.19	16.22	18.25	20.27	22.3	24.33	26.36	28.38
21W22	21.06	+0.26	+1.25%	+5.05	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.07
21W21	20.8	+0.42	+2.06%	+4.87	11.9	13.88	15.87	17.85	19.83	21.82	23.8	25.78	27.77
21W20	20.38	-0.91	-4.27%	+3.89	11.77	13.73	15.69	17.66	19.62	21.58	23.54	25.5	27.46
21W19	21.29	+0.24	+1.14%	+9.74	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
21W18	21.05	+0.35	+1.69%	+10.3	11.45	13.36	15.27	17.18	19.09	21	22.91	24.82	26.72
21W17	20.7	+0.32	+1.57%	+9.94	11.3	13.18	15.06	16.94	18.83	20.71	22.59	24.48	26.36
21W16	20.38	+0.83	+4.25%	+9.39	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
21W15	19.55	-0.09	-0.46%	+5.84	11.08	12.93	14.78	16.62	18.47	20.32	22.16	24.01	25.86
21W14	19.64	+0.27	+1.39%	+7	11.01	12.85	14.68	16.52	18.36	20.19	22.03	23.86	25.7
21W13	19.37	+0.32	+1.68%	+6.4	10.92	12.74	14.56	16.38	18.21	20.03	21.85	23.67	25.49
21W12	19.05	-0.1	-0.52%	+5.38	10.85	12.65	14.46	16.27	18.08	19.88	21.69	23.5	25.31
21W11	19.15	+0.95	+5.22%	+6.53	10.79	12.58	14.38	16.18	17.98	19.77	21.57	23.37	25.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	18.2	-0.09	-0.49%	+1.84	10.72	12.51	14.3	16.08	17.87	19.66	21.45	23.23	25.02
21W09	18.29	+0.31	+1.72%	+2.5	10.71	12.49	14.28	16.06	17.84	19.63	21.41	23.2	24.98
21W08	17.98	+0.43	+2.45%	+0.97	10.68	12.47	14.25	16.03	17.81	19.59	21.37	23.15	24.93
21W06	17.55	+0.3	+1.74%	-1.61	10.7	12.49	14.27	16.05	17.84	19.62	21.4	23.19	24.97
21W05	17.25	-0.4	-2.27%	-3.39	10.71	12.5	14.28	16.07	17.86	19.64	21.43	23.21	25
21W04	17.65	-0.48	-2.65%	-1.11	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.99
21W03	18.13	-0.18	-0.98%	+1.71	10.7	12.48	14.26	16.04	17.83	19.61	21.39	23.17	24.96
21W02	18.31	+0.26	+1.44%	+3.09	10.66	12.43	14.21	15.99	17.76	19.54	21.31	23.09	24.87
21W01	18.05	+0.36	+2.04%	+1.99	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
20W52	17.69	-0.01	-0.06%	+0.22	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.71
20W51	17.7	-0.05	-0.28%	+0.54	10.56	12.32	14.08	15.84	17.61	19.37	21.13	22.89	24.65
20W50	17.75	-0.03	-0.17%	+0.76	10.57	12.33	14.09	15.86	17.62	19.38	21.14	22.9	24.66
20W49	17.78	-0.07	-0.39%	+0.88	10.58	12.34	14.1	15.86	17.63	19.39	21.15	22.91	24.68
20W48	17.85	+0.04	+0.22%	+1.26	10.58	12.34	14.1	15.87	17.63	19.39	21.15	22.92	24.68
20W47	17.81	-0.55	-3%	+0.93	10.59	12.35	14.12	15.88	17.65	19.41	21.17	22.94	24.7
20W46	18.36	+0.57	+3.2%	+3.91	10.6	12.37	14.13	15.9	17.67	19.44	21.2	22.97	24.74
20W45	17.79	+0.63	+3.67%	+0.74	10.6	12.36	14.13	15.89	17.66	19.43	21.19	22.96	24.72
20W44	17.16	-0.19	-1.1%	-2.95	10.61	12.38	14.15	15.91	17.68	19.45	21.22	22.99	24.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	17.35	+0.05	+0.29%	-2.25	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.85
20W42	17.3	-0.18	-1.03%	-2.83	10.68	12.46	14.24	16.02	17.8	19.59	21.37	23.15	24.93
20W41	17.48	+0.04	+0.23%	-2.17	10.72	12.51	14.29	16.08	17.87	19.66	21.44	23.23	25.02
20W40	17.44	+0.34	+1.99%	-2.63	10.75	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.08
20W39	17.1	-0.75	-4.2%	-4.78	10.78	12.57	14.37	16.16	17.96	19.76	21.55	23.35	25.14
20W38	17.85	-0.01	-0.06%	-0.91	10.81	12.61	14.41	16.21	18.01	19.82	21.62	23.42	25.22
20W37	17.86	+0.04	+0.22%	-0.84	10.81	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.22
20W36	17.82	-0.25	-1.38%	-0.96	10.8	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.19
20W35	18.07	-0.04	-0.22%	+0.41	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
20W34	18.11	-0.14	-0.77%	+0.98	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.31	25.11
20W33	18.25	+0.17	+0.94%	+2.29	10.7	12.49	14.27	16.06	17.84	19.62	21.41	23.19	24.98
20W32	18.08	+0.04	+0.22%	+1.95	10.64	12.41	14.19	15.96	17.73	19.51	21.28	23.06	24.83
20W31	18.04	-0.02	-0.11%	+2.22	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.71
20W30	18.06	-0.07	-0.39%	+2.68	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.87	24.62
20W29	18.13	+0.09	+0.5%	+3.92	10.47	12.21	13.96	15.7	17.45	19.19	20.94	22.68	24.42
20W28	18.04	-0.02	-0.11%	+4.06	10.4	12.14	13.87	15.6	17.34	19.07	20.8	22.54	24.27
20W27	18.06	+0.25	+1.4%	+5.01	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
20W26	17.81	0	0%	+4.78	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	17.81	+0.19	+1.08%	+5.82	10.1	11.78	13.46	15.15	16.83	18.51	20.2	21.88	23.56
20W24	17.62	-0.26	-1.45%	+6.14	9.96	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
20W23	17.88	+0.63	+3.65%	+8.27	9.908	11.56	13.21	14.86	16.51	18.17	19.82	21.47	23.12
20W22	17.25	+0.35	+2.07%	+4.15	9.937	11.59	13.25	14.91	16.56	18.22	19.87	21.53	23.19
20W21	16.9	+0.03	+0.18%	+1.37	10	11.67	13.34	15.01	16.67	18.34	20.01	21.67	23.34
20W20	16.87	-0.09	-0.53%	+0.14	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.59
20W19	16.96	-0.31	-1.8%	-0.3	10.21	11.91	13.61	15.31	17.01	18.71	20.41	22.11	23.82
20W18	17.27	+1.07	+6.6%	+0.7	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.01
20W17	16.2	-0.5	-2.99%	-6.13	10.36	12.08	13.81	15.53	17.26	18.98	20.71	22.44	24.16
20W16	16.7	+0.46	+2.83%	-4.59	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
20W15	16.24	+0.79	+5.11%	-8.25	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
20W14	15.45	-0.2	-1.28%	-13.7	10.74	12.53	14.32	16.11	17.9	19.7	21.49	23.28	25.07
20W13	15.65	+0.84	+5.67%	-13.9	10.91	12.73	14.54	16.36	18.18	20	21.82	23.63	25.45
20W12	14.81	-1.69	-10.2%	-19.7	11.06	12.91	14.75	16.6	18.44	20.28	22.13	23.97	25.81
20W11	16.5	-2.01	-10.9%	-12.1	11.26	13.13	15.01	16.89	18.76	20.64	22.51	24.39	26.27
20W10	18.51	-0.17	-0.91%	-2.3	11.37	13.26	15.16	17.05	18.95	20.84	22.73	24.63	26.52
20W09	18.68	-0.49	-2.56%	-1.46	11.37	13.27	15.16	17.06	18.96	20.85	22.75	24.64	26.54
20W08	19.17	+0.17	+0.89%	+1.1	11.38	13.27	15.17	17.06	18.96	20.86	22.75	24.65	26.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	19	+0.22	+1.17%	+0.36	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.61	26.51
20W06	18.78	+0.11	+0.59%	-1.03	11.38	13.28	15.18	17.08	18.97	20.87	22.77	24.67	26.56
20W05	18.67	-0.71	-3.66%	-1.97	11.43	13.33	15.24	17.14	19.05	20.95	22.85	24.76	26.66
20W04	19.38	+0.11	+0.57%	+1.6	11.44	13.35	15.26	17.17	19.07	20.98	22.89	24.8	26.7
20W03	19.27	+0.38	+2.01%	+1.18	11.43	13.33	15.24	17.14	19.05	20.95	22.85	24.76	26.66
20W02	18.89	-0.14	-0.74%	-0.64	11.41	13.31	15.21	17.11	19.01	20.91	22.81	24.72	26.62
20W01	19.03	+0.01	+0.05%	+0.23	11.39	13.29	15.19	17.09	18.99	20.89	22.78	24.68	26.58
19W52	19.02	+0.02	+0.11%	+0.37	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.53
19W51	19	+0.11	+0.58%	+0.39	11.36	13.25	15.14	17.03	18.93	20.82	22.71	24.6	26.5
19W50	18.89	+0.24	+1.29%	-0.17	11.35	13.25	15.14	17.03	18.92	20.82	22.71	24.6	26.49
19W49	18.65	-0.09	-0.48%	-1.42	11.35	13.24	15.14	17.03	18.92	20.81	22.7	24.6	26.49
19W48	18.74	-0.06	-0.32%	-0.88	11.34	13.23	15.12	17.02	18.91	20.8	22.69	24.58	26.47
19W47	18.8	-0.75	-3.84%	-0.35	11.32	13.21	15.09	16.98	18.87	20.75	22.64	24.53	26.41
19W46	19.55	-0.15	-0.76%	+3.9	11.29	13.17	15.05	16.93	18.82	20.7	22.58	24.46	26.34
19W45	19.7	+0.65	+3.41%	+5.33	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
19W44	19.05	+0.05	+0.26%	+2.58	11.14	13	14.86	16.71	18.57	20.43	22.29	24.14	26
19W43	19	+0.17	+0.9%	+2.71	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
19W42	18.83	+0.26	+1.4%	+2.01	11.08	12.92	14.77	16.61	18.46	20.31	22.15	24	25.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	18.57	+0.02	+0.11%	+0.73	11.06	12.91	14.75	16.59	18.44	20.28	22.12	23.97	25.81
19W40	18.55	-0.15	-0.8%	+0.61	11.06	12.91	14.75	16.59	18.44	20.28	22.12	23.97	25.81
19W39	18.7	-0.27	-1.42%	+1.49	11.06	12.9	14.74	16.58	18.43	20.27	22.11	23.95	25.8
19W38	18.97	+0.13	+0.69%	+3.16	11.03	12.87	14.71	16.55	18.39	20.23	22.07	23.91	25.74
19W37	18.84	+0.36	+1.95%	+2.83	10.99	12.82	14.66	16.49	18.32	20.15	21.98	23.82	25.65
19W36	18.48	+0.25	+1.37%	+1.32	10.94	12.77	14.59	16.42	18.24	20.06	21.89	23.71	25.53
19W35	18.23	+0.09	+0.5%	+0.19	10.92	12.74	14.56	16.38	18.2	20.01	21.83	23.65	25.47
19W34	18.14	+0.07	+0.39%	-0.11	10.9	12.71	14.53	16.34	18.16	19.98	21.79	23.61	25.42
19W33	18.07	+0.07	+0.39%	-0.21	10.86	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.35
19W32	18	-0.1	-0.55%	-0.19	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.45	25.25
19W31	18.1	-0.39	-2.11%	+0.57	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
19W30	18.49	-0.04	-0.22%	+2.8	10.79	12.59	14.39	16.19	17.99	19.78	21.58	23.38	25.18
19W29	18.53	-0.05	-0.27%	+3.48	10.74	12.53	14.33	16.12	17.91	19.7	21.49	23.28	25.07
19W28	18.58	+0.18	+0.98%	+4.3	10.69	12.47	14.25	16.03	17.81	19.6	21.38	23.16	24.94
19W27	18.4	+0.17	+0.93%	+3.84	10.63	12.4	14.18	15.95	17.72	19.49	21.26	23.04	24.81
19W26	18.23	+0.15	+0.83%	+3.32	10.59	12.35	14.12	15.88	17.64	19.41	21.17	22.94	24.7
19W25	18.08	+0.3	+1.69%	+2.89	10.54	12.3	14.06	15.82	17.57	19.33	21.09	22.84	24.6
19W24	17.78	-0.13	-0.73%	+1.47	10.51	12.27	14.02	15.77	17.52	19.27	21.03	22.78	24.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	17.91	+0.14	+0.79%	+2.52	10.48	12.23	13.98	15.72	17.47	19.22	20.96	22.71	24.46
19W22	17.77	+0.31	+1.78%	+2.14	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
19W21	17.46	+0.34	+1.99%	+0.65	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
19W20	17.12	-0.39	-2.23%	-1.1	10.39	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.24
19W19	17.51	-0.45	-2.51%	+1.29	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.47	24.2
19W18	17.96	+0.5	+2.86%	+4.24	10.34	12.06	13.78	15.51	17.23	18.95	20.68	22.4	24.12