(0055) 元大MSCI金融均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	25.67	+0.79	+3.18%	+4.81	14.69	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.29
04/26	24.88	+0.11	+0.44%	+1.75	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.23
04/25	24.77	-0.22	-0.88%	+1.4	14.66	17.1	19.54	21.98	24.43	26.87	29.31	31.76	34.2
04/24	24.99	-0.02	-0.08%	+2.41	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
04/23	25.01	+0.15	+0.6%	+2.62	14.62	17.06	19.5	21.93	24.37	26.81	29.25	31.68	34.12
04/22	24.86	+0.39	+1.59%	+2.11	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.08
04/19	24.47	-0.42	-1.69%	+0.59	14.6	17.03	19.46	21.89	24.33	26.76	29.19	31.63	34.06
04/18	24.89	+0.19	+0.77%	+2.36	14.59	17.02	19.45	21.89	24.32	26.75	29.18	31.61	34.04
04/17	24.7	+0.13	+0.53%	+1.64	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
04/16	24.57	-0.58	-2.31%	+1.17	14.57	17	19.43	21.86	24.29	26.71	29.14	31.57	34
04/15	25.15	0	0%	+3.61	14.56	16.99	19.42	21.85	24.27	26.7	29.13	31.56	33.98
04/12	25.15	-0.13	-0.51%	+3.68	14.55	16.98	19.41	21.83	24.26	26.68	29.11	31.53	33.96
04/11	25.28	-0.1	-0.39%	+4.31	14.54	16.96	19.39	21.81	24.24	26.66	29.08	31.51	33.93
04/10	25.38	-0.01	-0.04%	+4.82	14.53	16.95	19.37	21.79	24.21	26.63	29.06	31.48	33.9
04/09	25.39	+0.16	+0.63%	+4.96	14.51	16.93	19.35	21.77	24.19	26.61	29.03	31.45	33.86
04/08	25.23	+0.2	+0.8%	+4.39	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.84
04/03	25.03	-0.22	-0.87%	+3.65	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.81
04/02	25.25	-0.07	-0.28%	+4.62	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.38	33.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	25.32	-0.06	-0.24%	+5	14.47	16.88	19.29	21.7	24.11	26.53	28.94	31.35	33.76
03/29	25.38	+0.2	+0.79%	+5.36	14.45	16.86	19.27	21.68	24.09	26.5	28.91	31.32	33.73
03/28	25.18	-0.12	-0.47%	+4.65	14.44	16.84	19.25	21.66	24.06	26.47	28.87	31.28	33.69
03/27	25.3	0	0%	+5.26	14.42	16.83	19.23	21.63	24.04	26.44	28.84	31.25	33.65
03/26	25.3	+0.13	+0.52%	+5.37	14.41	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.61
03/25	25.17	-0.13	-0.51%	+4.94	14.39	16.79	19.19	21.59	23.99	26.38	28.78	31.18	33.58
03/22	25.3	+0.04	+0.16%	+5.57	14.38	16.78	19.17	21.57	23.96	26.36	28.76	31.15	33.55
03/21	25.26	+0.4	+1.61%	+5.5	14.37	16.76	19.16	21.55	23.94	26.34	28.73	31.13	33.52
03/20	24.86	-0.19	-0.76%	+3.91	14.35	16.75	19.14	21.53	23.92	26.32	28.71	31.1	33.49
03/19	25.05	-0.02	-0.08%	+4.76	14.35	16.74	19.13	21.52	23.91	26.3	28.69	31.09	33.48
03/18	25.07	-0.1	-0.4%	+4.94	14.33	16.72	19.11	21.5	23.89	26.28	28.67	31.06	33.45
03/15	25.17	-0.21	-0.83%	+5.46	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.03	33.42
03/14	25.38	+0.5	+2.01%	+6.44	14.31	16.69	19.08	21.46	23.84	26.23	28.61	31	33.38
03/13	24.88	+0.27	+1.1%	+4.46	14.29	16.67	19.05	21.44	23.82	26.2	28.58	30.96	33.34
03/12	24.61	+0.09	+0.37%	+3.41	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
03/11	24.52	+0.27	+1.11%	+3.09	14.27	16.65	19.03	21.41	23.79	26.16	28.54	30.92	33.3
03/08	24.25	+0.12	+0.5%	+2.01	14.26	16.64	19.02	21.39	23.77	26.15	28.53	30.9	33.28
03/07	24.13	+0.12	+0.5%	+1.54	14.26	16.64	19.01	21.39	23.76	26.14	28.52	30.89	33.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	24.01	+0.12	+0.5%	+1.06	14.26	16.63	19.01	21.38	23.76	26.13	28.51	30.89	33.26
03/05	23.89	-0.01	-0.04%	+0.56	14.25	16.63	19.01	21.38	23.76	26.13	28.51	30.88	33.26
03/04	23.9	-0.02	-0.08%	+0.61	14.25	16.63	19	21.38	23.76	26.13	28.51	30.88	33.26
03/01	23.92	-0.06	-0.25%	+0.69	14.25	16.63	19.01	21.38	23.76	26.13	28.51	30.88	33.26
02/29	23.98	+0.23	+0.97%	+0.95	14.25	16.63	19	21.38	23.75	26.13	28.51	30.88	33.26
02/27	23.75	-0.05	-0.21%	-0.01	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.25
02/26	23.8	0	0%	+0.2	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.25
02/23	23.8	-0.08	-0.34%	+0.2	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.25
02/22	23.88	+0.11	+0.46%	+0.53	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.25
02/21	23.77	-0.14	-0.59%	+0.09	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
02/20	23.91	+0.16	+0.67%	+0.69	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
02/19	23.75	+0.21	+0.89%	+0.04	14.24	16.62	18.99	21.37	23.74	26.11	28.49	30.86	33.24
02/16	23.54	-0.03	-0.13%	-0.85	14.25	16.62	18.99	21.37	23.74	26.12	28.49	30.87	33.24
02/15	23.57	+0.1	+0.43%	-0.74	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.24
02/05	23.47	-0.13	-0.55%	-1.16	14.25	16.62	19	21.37	23.75	26.12	28.49	30.87	33.24
02/02	23.6	-0.02	-0.08%	-0.62	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
02/01	23.62	+0.12	+0.51%	-0.54	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
01/31	23.5	-0.01	-0.04%	-1.04	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	23.51	-0.1	-0.42%	-1.01	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
01/29	23.61	+0.01	+0.04%	-0.6	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.25
01/26	23.6	+0.13	+0.55%	-0.64	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.25
01/25	23.47	+0.05	+0.21%	-1.17	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
01/24	23.42	+0.01	+0.04%	-1.35	14.24	16.62	18.99	21.37	23.74	26.11	28.49	30.86	33.24
01/23	23.41	+0.06	+0.26%	-1.36	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
01/22	23.35	0	0%	-1.58	14.23	16.61	18.98	21.35	23.72	26.1	28.47	30.84	33.21
01/19	23.35	+0.15	+0.65%	-1.57	14.23	16.61	18.98	21.35	23.72	26.09	28.47	30.84	33.21
01/18	23.2	0	0%	-2.17	14.23	16.6	18.97	21.34	23.72	26.09	28.46	30.83	33.2
01/17	23.2	-0.29	-1.23%	-2.17	14.23	16.6	18.97	21.34	23.71	26.09	28.46	30.83	33.2
01/16	23.49	-0.27	-1.14%	-0.94	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.83	33.2
01/15	23.76	-0.07	-0.29%	+0.23	14.22	16.59	18.96	21.33	23.71	26.08	28.45	30.82	33.19
01/12	23.83	-0.07	-0.29%	+0.56	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
01/11	23.9	+0.1	+0.42%	+0.88	14.22	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.17
01/10	23.8	-0.13	-0.54%	+0.47	14.21	16.58	18.95	21.32	23.69	26.06	28.43	30.79	33.16
01/09	23.93	-0.12	-0.5%	+1.03	14.21	16.58	18.95	21.32	23.69	26.05	28.42	30.79	33.16
01/08	24.05	+0.15	+0.63%	+1.55	14.21	16.58	18.95	21.32	23.68	26.05	28.42	30.79	33.16
01/05	23.9	-0.06	-0.25%	+0.94	14.21	16.57	18.94	21.31	23.68	26.05	28.41	30.78	33.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	23.96	+0.04	+0.17%	+1.19	14.21	16.57	18.94	21.31	23.68	26.05	28.41	30.78	33.15
01/03	23.92	-0.21	-0.87%	+1.04	14.2	16.57	18.94	21.31	23.67	26.04	28.41	30.78	33.14
01/02	24.13	+0.01	+0.04%	+1.96	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.76	33.13
12/29	24.12	-0.01	-0.04%	+1.99	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.11
12/28	24.13	+0.14	+0.58%	+2.12	14.18	16.54	18.9	21.27	23.63	25.99	28.35	30.72	33.08
12/27	23.99	+0.1	+0.42%	+1.59	14.17	16.53	18.89	21.25	23.62	25.98	28.34	30.7	33.06
12/26	23.89	+0.19	+0.8%	+1.21	14.16	16.52	18.88	21.24	23.61	25.97	28.33	30.69	33.05
12/25	23.7	+0.02	+0.08%	+0.44	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
12/22	23.68	-0.02	-0.08%	+0.38	14.15	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.03
12/21	23.7	-0.15	-0.63%	+0.49	14.15	16.51	18.87	21.23	23.58	25.94	28.3	30.66	33.02
12/20	23.85	-0.02	-0.08%	+1.14	14.15	16.51	18.86	21.22	23.58	25.94	28.3	30.66	33.01
12/19	23.87	-0.21	-0.87%	+1.26	14.14	16.5	18.86	21.22	23.57	25.93	28.29	30.64	33
12/18	24.08	-0.02	-0.08%	+2.19	14.14	16.49	18.85	21.21	23.56	25.92	28.28	30.63	32.99
12/15	24.1	0	0%	+2.3	14.13	16.49	18.85	21.2	23.56	25.91	28.27	30.62	32.98
12/14	24.1	+0.39	+1.64%	+2.32	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.97
12/13	23.71	-0.06	-0.25%	+0.69	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.97
12/12	23.77	+0.01	+0.04%	+0.94	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.97
12/11	23.76	-0.01	-0.04%	+0.89	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	23.77	+0.07	+0.3%	+0.95	14.13	16.48	18.84	21.19	23.55	25.9	28.25	30.61	32.96
12/07	23.7	-0.16	-0.67%	+0.68	14.12	16.48	18.83	21.19	23.54	25.89	28.25	30.6	32.96
12/06	23.86	+0.19	+0.8%	+1.38	14.12	16.47	18.83	21.18	23.54	25.89	28.24	30.6	32.95
12/05	23.67	-0.17	-0.71%	+0.61	14.12	16.47	18.82	21.17	23.53	25.88	28.23	30.59	32.94
12/04	23.84	+0.05	+0.21%	+1.36	14.11	16.46	18.82	21.17	23.52	25.87	28.22	30.58	32.93
12/01	23.79	-0.12	-0.5%	+1.18	14.11	16.46	18.81	21.16	23.51	25.86	28.21	30.57	32.92
11/30	23.91	+0.09	+0.38%	+1.72	14.1	16.45	18.81	21.16	23.51	25.86	28.21	30.56	32.91
11/29	23.82	-0.1	-0.42%	+1.36	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
11/28	23.92	+0.09	+0.38%	+1.81	14.1	16.45	18.79	21.14	23.49	25.84	28.19	30.54	32.89
11/27	23.83	+0.05	+0.21%	+1.47	14.09	16.44	18.79	21.14	23.48	25.83	28.18	30.53	32.88
11/24	23.78	+0.01	+0.04%	+1.28	14.09	16.44	18.78	21.13	23.48	25.83	28.17	30.52	32.87
11/23	23.77	-0.03	-0.13%	+1.27	14.08	16.43	18.78	21.13	23.47	25.82	28.17	30.51	32.86
11/22	23.8	-0.08	-0.34%	+1.42	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.51	32.85
11/21	23.88	+0.27	+1.14%	+1.81	14.07	16.42	18.76	21.11	23.45	25.8	28.15	30.49	32.84
11/20	23.61	-0.04	-0.17%	+0.71	14.07	16.41	18.75	21.1	23.44	25.79	28.13	30.48	32.82
11/17	23.65	+0.13	+0.55%	+0.91	14.06	16.41	18.75	21.09	23.44	25.78	28.12	30.47	32.81
11/16	23.52	+0.2	+0.86%	+0.4	14.06	16.4	18.74	21.08	23.43	25.77	28.11	30.46	32.8
11/15	23.92	+0.21	+0.89%	+2.12	14.05	16.4	18.74	21.08	23.42	25.77	28.11	30.45	32.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	23.71	+0.15	+0.64%	+1.28	14.05	16.39	18.73	21.07	23.41	25.75	28.09	30.43	32.77
11/13	23.56	-0.01	-0.04%	+0.68	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
11/10	23.57	-0.03	-0.13%	+0.76	14.04	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.75
11/09	23.6	+0.01	+0.04%	+0.9	14.03	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.75
11/08	23.59	-0.03	-0.13%	+0.86	14.03	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.74
11/07	23.62	-0.15	-0.63%	+0.95	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
11/06	23.77	+0.21	+0.89%	+1.55	14.04	16.38	18.72	21.07	23.41	25.75	28.09	30.43	32.77
11/03	23.56	+0.26	+1.12%	+0.63	14.05	16.39	18.73	21.07	23.41	25.75	28.09	30.43	32.78
11/02	23.3	+0.27	+1.17%	-0.52	14.05	16.39	18.74	21.08	23.42	25.76	28.1	30.45	32.79
11/01	23.03	+0.08	+0.35%	-1.73	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.46	32.81
10/31	22.95	-0.02	-0.09%	-2.14	14.07	16.42	18.76	21.11	23.45	25.8	28.14	30.49	32.83
10/30	22.97	-0.19	-0.82%	-2.13	14.08	16.43	18.78	21.12	23.47	25.82	28.16	30.51	32.86
10/27	23.16	+0.2	+0.87%	-1.43	14.1	16.45	18.8	21.15	23.5	25.84	28.19	30.54	32.89
10/26	22.96	-0.18	-0.78%	-2.35	14.11	16.46	18.81	21.16	23.51	25.86	28.22	30.57	32.92
10/25	23.14	+0.07	+0.3%	-1.68	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.6	32.95
10/24	23.07	0	0%	-2.06	14.13	16.49	18.84	21.2	23.55	25.91	28.27	30.62	32.98
10/23	23.07	-0.24	-1.03%	-2.13	14.14	16.5	18.86	21.21	23.57	25.93	28.29	30.64	33
10/20	23.31	-0.2	-0.85%	-1.16	14.15	16.51	18.87	21.22	23.58	25.94	28.3	30.66	33.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	23.51	-0.11	-0.47%	-0.33	14.15	16.51	18.87	21.23	23.59	25.95	28.31	30.66	33.02
10/18	23.62	-0.08	-0.34%	+0.12	14.16	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.03
10/17	23.7	-0.09	-0.38%	+0.44	14.16	16.52	18.88	21.24	23.6	25.96	28.31	30.67	33.03
10/16	23.79	+0.04	+0.17%	+0.82	14.16	16.52	18.88	21.24	23.6	25.96	28.31	30.67	33.03
10/13	23.75	-0.13	-0.54%	+0.65	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.67	33.03
10/12	23.88	+0.14	+0.59%	+1.2	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
10/11	23.74	+0.38	+1.63%	+0.64	14.15	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.03
10/06	23.36	+0.21	+0.91%	-0.94	14.15	16.51	18.86	21.22	23.58	25.94	28.3	30.66	33.01
10/05	23.15	+0.22	+0.96%	-1.82	14.15	16.51	18.86	21.22	23.58	25.94	28.29	30.65	33.01
10/04	22.93	-0.37	-1.59%	-2.75	14.15	16.5	18.86	21.22	23.58	25.94	28.29	30.65	33.01
10/03	23.3	-0.09	-0.38%	-1.17	14.15	16.5	18.86	21.22	23.58	25.93	28.29	30.65	33.01
10/02	23.39	+0.01	+0.04%	-0.76	14.14	16.5	18.85	21.21	23.57	25.93	28.28	30.64	33
09/28	23.38	+0.08	+0.34%	-0.77	14.14	16.49	18.85	21.2	23.56	25.92	28.27	30.63	32.99
09/27	23.3	-0.06	-0.26%	-1.1	14.14	16.49	18.85	21.2	23.56	25.91	28.27	30.63	32.98
09/26	23.36	-0.11	-0.47%	-0.84	14.13	16.49	18.85	21.2	23.56	25.91	28.27	30.62	32.98
09/25	23.47	+0.12	+0.51%	-0.36	14.13	16.49	18.84	21.2	23.56	25.91	28.27	30.62	32.98
09/22	23.35	-0.02	-0.09%	-0.85	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.97
09/21	23.37	-0.29	-1.23%	-0.75	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	23.66	-0.18	-0.76%	+0.49	14.13	16.48	18.84	21.19	23.54	25.9	28.25	30.61	32.96
09/19	23.84	+0.07	+0.29%	+1.3	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.6	32.95
09/18	23.77	-0.03	-0.13%	+1.04	14.12	16.47	18.82	21.17	23.53	25.88	28.23	30.58	32.94
09/15	23.8	0	0%	+1.2	14.11	16.46	18.81	21.17	23.52	25.87	28.22	30.57	32.92
09/14	23.8	+0.27	+1.15%	+1.25	14.1	16.46	18.81	21.16	23.51	25.86	28.21	30.56	32.91
09/13	23.53	+0.05	+0.21%	+0.14	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
09/12	23.48	+0.1	+0.43%	-0.06	14.1	16.45	18.79	21.14	23.49	25.84	28.19	30.54	32.89
09/11	23.38	+0.02	+0.09%	-0.47	14.09	16.44	18.79	21.14	23.49	25.84	28.19	30.54	32.89
09/08	23.36	+0.1	+0.43%	-0.56	14.09	16.44	18.79	21.14	23.49	25.84	28.19	30.54	32.89
09/07	23.26	-0.1	-0.43%	-0.98	14.09	16.44	18.79	21.14	23.49	25.84	28.19	30.54	32.89
09/06	23.36	-0.08	-0.34%	-0.57	14.1	16.45	18.79	21.14	23.49	25.84	28.19	30.54	32.89
09/05	23.44	-0.08	-0.34%	-0.23	14.1	16.45	18.8	21.15	23.49	25.84	28.19	30.54	32.89
09/04	23.52	+0.07	+0.3%	+0.12	14.1	16.44	18.79	21.14	23.49	25.84	28.19	30.54	32.89
09/01	23.45	+0.1	+0.43%	-0.17	14.09	16.44	18.79	21.14	23.49	25.84	28.19	30.54	32.89
08/31	23.35	-0.15	-0.64%	-0.58	14.09	16.44	18.79	21.14	23.49	25.84	28.18	30.53	32.88
08/30	23.5	+0.07	+0.3%	+0.06	14.09	16.44	18.79	21.14	23.49	25.84	28.18	30.53	32.88
08/29	23.43	+0.04	+0.17%	-0.21	14.09	16.43	18.78	21.13	23.48	25.83	28.17	30.52	32.87
08/28	23.39	+0.31	+1.34%	-0.34	14.08	16.43	18.78	21.12	23.47	25.82	28.16	30.51	32.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	23.08	-0.15	-0.65%	-1.64	14.08	16.42	18.77	21.12	23.46	25.81	28.16	30.5	32.85
08/24	23.23	+0.09	+0.39%	-1	14.08	16.42	18.77	21.12	23.46	25.81	28.16	30.5	32.85
08/23	23.14	0	0%	-1.37	14.08	16.42	18.77	21.12	23.46	25.81	28.15	30.5	32.85
08/22	23.14	-0.12	-0.52%	-1.36	14.08	16.42	18.77	21.11	23.46	25.8	28.15	30.5	32.84
08/21	23.26	+0.1	+0.43%	-0.83	14.07	16.42	18.76	21.11	23.46	25.8	28.15	30.49	32.84
08/18	23.16	+0.03	+0.13%	-1.25	14.07	16.42	18.76	21.11	23.45	25.8	28.14	30.49	32.83
08/17	23.13	+0.06	+0.26%	-1.39	14.07	16.42	18.76	21.11	23.46	25.8	28.15	30.49	32.84
08/16	23.07	-0.34	-1.45%	-1.65	14.07	16.42	18.77	21.11	23.46	25.8	28.15	30.49	32.84
08/15	23.41	-0.12	-0.51%	-0.21	14.08	16.42	18.77	21.11	23.46	25.8	28.15	30.5	32.84
08/14	23.53	-0.59	-2.45%	+0.33	14.07	16.42	18.76	21.11	23.45	25.8	28.14	30.49	32.83
08/11	24.12	-0.02	-0.08%	+2.88	14.07	16.41	18.76	21.1	23.44	25.79	28.13	30.48	32.82
08/10	24.14	+0.05	+0.21%	+3.07	14.05	16.39	18.74	21.08	23.42	25.76	28.1	30.45	32.79
08/09	24.09	-0.02	-0.08%	+2.98	14.04	16.38	18.71	21.05	23.39	25.73	28.07	30.41	32.75
08/08	24.11	-0.01	-0.04%	+3.18	14.02	16.36	18.69	21.03	23.37	25.7	28.04	30.38	32.71
08/07	24.12	+0.1	+0.42%	+3.33	14.01	16.34	18.67	21.01	23.34	25.68	28.01	30.35	32.68
08/04	24.02	-0.08	-0.33%	+3.01	13.99	16.32	18.65	20.99	23.32	25.65	27.98	30.31	32.65
08/02	24.1	-0.39	-1.59%	+3.45	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.61
08/01	24.49	+0.24	+0.99%	+5.23	13.96	16.29	18.62	20.94	23.27	25.6	27.93	30.25	32.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	24.25	+0.01	+0.04%	+4.35	13.94	16.27	18.59	20.91	23.24	25.56	27.89	30.21	32.53
07/28	24.24	-0.1	-0.41%	+4.45	13.92	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.49
07/27	24.34	+0.28	+1.16%	+5.02	13.91	16.22	18.54	20.86	23.18	25.49	27.81	30.13	32.45
07/26	24.06	+0.29	+1.22%	+3.96	13.89	16.2	18.52	20.83	23.14	25.46	27.77	30.09	32.4
07/25	23.77	+0.17	+0.72%	+2.83	13.87	16.18	18.49	20.8	23.12	25.43	27.74	30.05	32.36
07/24	23.6	-0.17	-0.72%	+2.21	13.85	16.16	18.47	20.78	23.09	25.4	27.71	30.02	32.33
07/21	23.77	-0.06	-0.25%	+3.05	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.99	32.29
07/20	23.83	+0.13	+0.55%	+3.42	13.83	16.13	18.43	20.74	23.04	25.35	27.65	29.95	32.26
07/19	23.7	-0.1	-0.42%	+2.97	13.81	16.11	18.41	20.72	23.02	25.32	27.62	29.92	32.22
07/18	23.8	0	0%	+3.51	13.8	16.09	18.39	20.69	22.99	25.29	27.59	29.89	32.19
07/17	23.8	+0.35	+1.49%	+3.63	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.86	32.15
07/14	23.45	+0.21	+0.9%	+2.22	13.77	16.06	18.35	20.65	22.94	25.24	27.53	29.82	32.12
07/13	23.24	+0.03	+0.13%	+1.38	13.75	16.05	18.34	20.63	22.92	25.22	27.51	29.8	32.09
07/12	23.21	+0.11	+0.48%	+1.31	13.75	16.04	18.33	20.62	22.91	25.2	27.49	29.78	32.08
07/11	23.1	+0.24	+1.05%	+0.88	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
07/10	22.86	+0.06	+0.26%	-0.1	13.73	16.02	18.31	20.6	22.88	25.17	27.46	29.75	32.04
07/07	22.8	-0.14	-0.61%	-0.31	13.72	16.01	18.3	20.58	22.87	25.16	27.45	29.73	32.02
07/06	22.94	-0.29	-1.25%	+0.35	13.72	16	18.29	20.57	22.86	25.15	27.43	29.72	32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	23.23	+0.01	+0.04%	+1.68	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.98
07/04	23.22	-0.03	-0.13%	+1.73	13.69	15.98	18.26	20.54	22.82	25.11	27.39	29.67	31.95
07/03	23.25	+0.08	+0.35%	+1.96	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.65	31.93
06/30	23.17	-0.03	-0.13%	+1.71	13.67	15.95	18.22	20.5	22.78	25.06	27.34	29.62	31.89
06/29	23.2	+0.03	+0.13%	+1.94	13.66	15.93	18.21	20.48	22.76	25.03	27.31	29.59	31.86
06/28	23.17	+0.08	+0.35%	+1.9	13.64	15.92	18.19	20.46	22.74	25.01	27.28	29.56	31.83
06/27	23.09	-0.17	-0.73%	+1.65	13.63	15.9	18.17	20.44	22.71	24.99	27.26	29.53	31.8
06/26	23.26	0	0%	+2.49	13.62	15.89	18.16	20.42	22.69	24.96	27.23	29.5	31.77
06/21	23.26	+0.03	+0.13%	+2.6	13.6	15.87	18.14	20.4	22.67	24.94	27.2	29.47	31.74
06/20	23.23	-0.02	-0.09%	+2.58	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.71
06/19	23.25	-0.01	-0.04%	+2.77	13.57	15.84	18.1	20.36	22.62	24.88	27.15	29.41	31.67
06/16	23.26	-0.05	-0.21%	+2.95	13.56	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.63
06/15	23.31	-0.07	-0.3%	+3.33	13.54	15.79	18.05	20.3	22.56	24.82	27.07	29.33	31.58
06/14	23.38	-0.02	-0.09%	+3.78	13.52	15.77	18.02	20.27	22.53	24.78	27.03	29.29	31.54
06/13	23.4	+0.01	+0.04%	+4.03	13.5	15.75	17.99	20.24	22.49	24.74	26.99	29.24	31.49
06/12	23.39	-0.05	-0.21%	+4.12	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.2	31.45
06/09	23.44	+0.17	+0.73%	+4.47	13.46	15.71	17.95	20.19	22.44	24.68	26.92	29.17	31.41
06/08	23.27	-0.17	-0.73%	+3.82	13.45	15.69	17.93	20.17	22.41	24.66	26.9	29.14	31.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	23.44	+0.19	+0.82%	+4.66	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
06/06	23.25	-0.06	-0.26%	+3.89	13.43	15.67	17.9	20.14	22.38	24.62	26.86	29.09	31.33
06/05	23.31	+0.32	+1.39%	+4.21	13.42	15.66	17.89	20.13	22.37	24.61	26.84	29.08	31.32
06/02	22.99	+0.06	+0.26%	+2.83	13.41	15.65	17.89	20.12	22.36	24.59	26.83	29.06	31.3
06/01	22.93	-0.11	-0.48%	+2.6	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.29
05/31	23.04	-0.02	-0.09%	+3.14	13.4	15.64	17.87	20.1	22.34	24.57	26.81	29.04	31.27
05/30	23.06	-0.08	-0.35%	+3.28	13.4	15.63	17.86	20.09	22.33	24.56	26.79	29.03	31.26
05/29	23.14	+0.19	+0.83%	+3.69	13.39	15.62	17.85	20.09	22.32	24.55	26.78	29.01	31.24
05/26	22.95	+0.02	+0.09%	+2.88	13.38	15.61	17.85	20.08	22.31	24.54	26.77	29	31.23
05/25	22.93	-0.21	-0.91%	+2.82	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
05/24	23.14	-0.11	-0.47%	+3.79	13.38	15.61	17.84	20.06	22.29	24.52	26.75	28.98	31.21
05/23	23.25	0	0%	+4.33	13.37	15.6	17.83	20.06	22.28	24.51	26.74	28.97	31.2
05/22	23.25	+0.09	+0.39%	+4.37	13.37	15.59	17.82	20.05	22.28	24.5	26.73	28.96	31.19
05/19	23.16	+0.06	+0.26%	+4.02	13.36	15.59	17.81	20.04	22.26	24.49	26.72	28.94	31.17
05/18	23.1	+0.14	+0.61%	+3.8	13.35	15.58	17.8	20.03	22.25	24.48	26.71	28.93	31.16
05/17	22.96	+0.24	+1.06%	+3.23	13.35	15.57	17.79	20.02	22.24	24.47	26.69	28.92	31.14
05/16	22.72	+0.21	+0.93%	+2.18	13.34	15.56	17.79	20.01	22.24	24.46	26.68	28.91	31.13
05/15	22.51	-0.01	-0.04%	+1.25	13.34	15.56	17.79	20.01	22.23	24.46	26.68	28.9	31.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	22.52	-0.15	-0.66%	+1.31	13.34	15.56	17.78	20.01	22.23	24.45	26.68	28.9	31.12
05/11	22.67	+0.04	+0.18%	+2	13.33	15.56	17.78	20	22.22	24.45	26.67	28.89	31.11
05/10	22.63	-0.07	-0.31%	+1.86	13.33	15.55	17.77	20	22.22	24.44	26.66	28.88	31.1
05/09	22.7	+0.06	+0.27%	+2.19	13.33	15.55	17.77	19.99	22.21	24.43	26.66	28.88	31.1
05/08	22.64	+0.17	+0.76%	+1.96	13.32	15.54	17.76	19.99	22.21	24.43	26.65	28.87	31.09
05/05	22.47	+0.04	+0.18%	+1.21	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
05/04	22.43	+0.05	+0.22%	+1.03	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
05/03	22.38	-0.01	-0.04%	+0.8	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
05/02	22.39	+0.08	+0.36%	+0.85	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08