(0055) 元大MSCI金融均線乖離率河流圖 - 月線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	24.88	-0.5	-1.97%	+0.54	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
24M03	25.38	+1.4	+5.84%	+4.5	14.57	17	19.43	21.86	24.29	26.72	29.14	31.57	34
24M02	23.98	+0.48	+2.04%	+0.47	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.03	33.41
24M01	23.5	-0.62	-2.57%	-1.44	14.31	16.69	19.07	21.46	23.84	26.23	28.61	31	33.38
23M12	24.12	+0.21	+0.88%	+1.94	14.2	16.56	18.93	21.29	23.66	26.03	28.39	30.76	33.12
23M11	23.91	+0.96	+4.18%	+2.12	14.05	16.39	18.73	21.07	23.41	25.75	28.1	30.44	32.78
23M10	22.95	-0.43	-1.84%	-1.19	13.94	16.26	18.58	20.9	23.23	25.55	27.87	30.19	32.52
23M09	23.38	+0.03	+0.13%	-1.18	14.2	16.56	18.93	21.29	23.66	26.03	28.39	30.76	33.12
23M08	23.35	-0.9	-3.71%	-1.02	14.15	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.03
23M07	24.25	+1.08	+4.66%	+3.25	14.09	16.44	18.79	21.14	23.49	25.84	28.18	30.53	32.88
23M06	23.17	+0.13	+0.56%	+1.44	13.7	15.99	18.27	20.56	22.84	25.12	27.41	29.69	31.98
23M05	23.04	+0.73	+3.27%	+2.81	13.45	15.69	17.93	20.17	22.41	24.65	26.89	29.13	31.37
23M04	22.31	+0.43	+1.97%	+0.36	13.34	15.56	17.78	20.01	22.23	24.45	26.68	28.9	31.12
23M03	21.88	-0.62	-2.76%	-1.65	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.15
23M02	22.5	+0.14	+0.63%	+1.72	13.27	15.48	17.7	19.91	22.12	24.33	26.54	28.76	30.97
23M01	22.36	+0.86	+4%	+1.5	13.22	15.42	17.62	19.83	22.03	24.23	26.44	28.64	30.84
22M12	21.5	-0.73	-3.28%	+0.11	12.89	15.03	17.18	19.33	21.48	23.62	25.77	27.92	30.07
22M11	22.23	+1.53	+7.39%	+3.4	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	20.7	-0.87	-4.03%	-5.44	13.13	15.32	17.51	19.7	21.89	24.08	26.27	28.46	30.65
22M09	21.57	-1.83	-7.82%	-4.23	13.51	15.77	18.02	20.27	22.52	24.78	27.03	29.28	31.53
22M08	23.4	+0.8	+3.54%	+1.87	13.78	16.08	18.38	20.67	22.97	25.27	27.56	29.86	32.16
22M07	22.6	-0.31	-1.35%	-2.75	13.94	16.27	18.59	20.92	23.24	25.56	27.89	30.21	32.54
22M06	22.91	-1.3	-5.37%	-6.31	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.23
22M05	24.21	-2.03	-7.74%	-6.2	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
22M04	26.24	-0.74	-2.74%	+0.19	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.67
22M03	26.98	+1.63	+6.43%	+4.45	15.5	18.08	20.66	23.25	25.83	28.41	31	33.58	36.16
22M02	25.35	+0.19	+0.76%	+1.06	15.05	17.56	20.07	22.57	25.08	27.59	30.1	32.61	35.12
22M01	25.16	+0.42	+1.7%	+2.76	14.69	17.14	19.59	22.03	24.48	26.93	29.38	31.83	34.28
21M12	24.74	+1.19	+5.05%	+2.7	14.45	16.86	19.27	21.68	24.09	26.5	28.91	31.32	33.73
21M11	23.55	-0.43	-1.79%	-0.76	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
21M10	23.98	+0.32	+1.35%	+0.83	14.27	16.65	19.03	21.4	23.78	26.16	28.54	30.92	33.3
21M09	23.66	-0.05	-0.21%	+2.2	13.89	16.2	18.52	20.83	23.15	25.46	27.78	30.09	32.41
21M08	23.71	+1.63	+7.38%	+6.09	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.29
21M07	22.08	+0.82	+3.86%	+2.54	12.92	15.07	17.23	19.38	21.53	23.69	25.84	27.99	30.15
21M06	21.26	0	0%	+0.33	12.71	14.83	16.95	19.07	21.19	23.31	25.43	27.55	29.67
21M05	21.26	+0.21	+1%	+2.85	12.4	14.47	16.54	18.6	20.67	22.74	24.8	26.87	28.94
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	21.05	+1.35	+6.85%	+6.96	11.81	13.78	15.74	17.71	19.68	21.65	23.62	25.58	27.55
21M03	19.7	+1.41	+7.71%	+6.99	11.05	12.89	14.73	16.57	18.41	20.25	22.1	23.94	25.78
21M02	18.29	+1.04	+6.03%	+2.39	10.72	12.5	14.29	16.08	17.86	19.65	21.44	23.22	25.01
21M01	17.25	-0.8	-4.43%	-2.4	10.6	12.37	14.14	15.91	17.67	19.44	21.21	22.98	24.74
20M12	18.05	+0.33	+1.86%	+2.3	10.59	12.35	14.11	15.88	17.64	19.41	21.17	22.94	24.7
20M11	17.72	+0.56	+3.26%	+1.61	10.46	12.21	13.95	15.7	17.44	19.18	20.93	22.67	24.42
20M10	17.16	-0.28	-1.61%	-2.22	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.57
20M09	17.44	-0.61	-3.38%	-2.26	10.71	12.49	14.27	16.06	17.84	19.63	21.41	23.2	24.98
20M08	18.05	+0.01	+0.06%	+0.48	10.78	12.57	14.37	16.17	17.96	19.76	21.56	23.35	25.15
20M07	18.04	+0.24	+1.35%	+1.94	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
20M06	17.8	+0.55	+3.19%	+2.06	10.46	12.21	13.95	15.7	17.44	19.18	20.93	22.67	24.42
20M05	17.25	-0.02	-0.12%	+3.56	9.994	11.66	13.33	14.99	16.66	18.32	19.99	21.65	23.32
20M04	17.27	+1.82	+11.8%	+0.8	10.28	11.99	13.71	15.42	17.13	18.85	20.56	22.27	23.99
20M03	15.45	-3.23	-17.3%	-12.2	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
20M02	18.68	+0.01	+0.05%	-0.55	11.27	13.15	15.03	16.9	18.78	20.66	22.54	24.42	26.3
20M01	18.67	-0.33	-1.74%	-0.71	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
19M12	19	+0.26	+1.39%	+0.21	11.38	13.27	15.17	17.06	18.96	20.86	22.75	24.65	26.54
19M11	18.74	-0.4	-2.09%	-0.64	11.32	13.2	15.09	16.97	18.86	20.75	22.63	24.52	26.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	19.14	+0.44	+2.35%	+2.41	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.17
19M09	18.7	+0.47	+2.58%	+1.23	11.08	12.93	14.78	16.63	18.47	20.32	22.17	24.02	25.86
19M08	18.23	-0.26	-1.41%	-0.47	10.99	12.82	14.65	16.48	18.32	20.15	21.98	23.81	25.64
19M07	18.49	+0.26	+1.43%	+1.8	10.9	12.71	14.53	16.35	18.16	19.98	21.8	23.61	25.43
19M06	18.23	+0.46	+2.59%	+1.75	10.75	12.54	14.33	16.12	17.92	19.71	21.5	23.29	25.08
19M05	17.77	+0.02	+0.11%	+0.93	10.56	12.32	14.09	15.85	17.61	19.37	21.13	22.89	24.65
19M04	17.75	+0.45	+2.6%	+2.07	10.43	12.17	13.91	15.65	17.39	19.13	20.87	22.61	24.35
19M03	17.3	+0.18	+1.05%	+1.43	10.23	11.94	13.65	15.35	17.06	18.76	20.47	22.17	23.88
19M02	17.12	+0.37	+2.21%	+1.92	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
19M01	16.75	+0.23	+1.39%	-0.02	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.45
18M12	16.52	-0.47	-2.77%	-2.38	10.15	11.85	13.54	15.23	16.92	18.62	20.31	22	23.69
18M11	16.99	-0.27	-1.56%	-3.94	10.61	12.38	14.15	15.92	17.69	19.46	21.22	22.99	24.76
18M10	17.26	-1.55	-8.24%	-4.71	10.87	12.68	14.49	16.3	18.11	19.92	21.74	23.55	25.36
18M09	18.81	+0.54	+2.96%	+2.84	10.97	12.8	14.63	16.46	18.29	20.12	21.95	23.78	25.61
18M08	18.27	+0.48	+2.7%	+2.49	10.7	12.48	14.26	16.04	17.83	19.61	21.39	23.17	24.96
18M07	17.79	+0.37	+2.12%	+1.62	10.5	12.25	14.01	15.76	17.51	19.26	21.01	22.76	24.51
18M06	17.42	+0.11	+0.64%	+0.64	10.39	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.23
18M05	17.31	+0.11	+0.64%	+1.41	10.24	11.95	13.66	15.36	17.07	18.78	20.48	22.19	23.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	17.2	+0.5	+2.99%	+1.76	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
18M03	16.7	-0.11	-0.65%	-0.65	10.09	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.53
18M02	16.81	-0.11	-0.65%	+0.88	9.998	11.66	13.33	15	16.66	18.33	20	21.66	23.33
18M01	16.92	+0.66	+4.06%	+3.25	9.832	11.47	13.11	14.75	16.39	18.03	19.66	21.3	22.94
17M12	16.26	+0.28	+1.75%	+0.95	9.664	11.27	12.89	14.5	16.11	17.72	19.33	20.94	22.55
17M11	15.98	-0.1	-0.62%	+0.13	9.576	11.17	12.77	14.36	15.96	17.56	19.15	20.75	22.34
17M10	16.08	+0.26	+1.64%	+0.5	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
17M09	15.82	-0.28	-1.74%	-0.69	9.558	11.15	12.74	14.34	15.93	17.52	19.12	20.71	22.3
17M08	16.1	+0.23	+1.45%	+1.73	9.496	11.08	12.66	14.24	15.83	17.41	18.99	20.57	22.16
17M07	15.87	+0.36	+2.32%	+2.76	9.266	10.81	12.35	13.9	15.44	16.99	18.53	20.08	21.62
17M06	15.51	+0.56	+3.75%	+2.81	9.052	10.56	12.07	13.58	15.09	16.6	18.1	19.61	21.12
17M05	14.95	+0.15	+1.01%	+0.22	8.95	10.44	11.93	13.42	14.92	16.41	17.9	19.39	20.88
17M04	14.8	-0.2	-1.33%	-0.49	8.924	10.41	11.9	13.39	14.87	16.36	17.85	19.34	20.82
17M03	15	+0.18	+1.21%	+1.6	8.858	10.33	11.81	13.29	14.76	16.24	17.72	19.19	20.67
17M02	14.82	+0.35	+2.42%	+1.58	8.754	10.21	11.67	13.13	14.59	16.05	17.51	18.97	20.43
17M01	14.47	-0.01	-0.07%	+0.46	8.642	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
16M12	14.48	+0.22	+1.54%	+1.85	8.53	9.952	11.37	12.79	14.22	15.64	17.06	18.48	19.9
16M11	14.26	+0.35	+2.52%	+1.52	8.428	9.833	11.24	12.64	14.05	15.45	16.86	18.26	19.67
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	13.91	-0.06	-0.43%	-0.19	8.362	9.756	11.15	12.54	13.94	15.33	16.72	18.12	19.51
16M09	13.97	+0.04	+0.29%	+1.43	8.264	9.641	11.02	12.4	13.77	15.15	16.53	17.91	19.28
16M08	13.93	+0.51	+3.8%	+4.5	7.998	9.331	10.66	12	13.33	14.66	16	17.33	18.66
16M07	13.42	+0.78	+6.17%	+4	7.742	9.032	10.32	11.61	12.9	14.19	15.48	16.77	18.06
16M06	12.64	-0.01	-0.08%	+0.58	7.54	8.797	10.05	11.31	12.57	13.82	15.08	16.34	17.59
16M05	12.65	+0.24	+1.93%	+0.37	7.562	8.822	10.08	11.34	12.6	13.86	15.12	16.38	17.64
16M04	12.41	-0.34	-2.67%	-0.4	7.476	8.722	9.968	11.21	12.46	13.71	14.95	16.2	17.44
16M03	12.75	+0.53	+4.34%	+2.99	7.428	8.666	9.904	11.14	12.38	13.62	14.86	16.09	17.33
16M02	12.22	+0.05	+0.41%	-2	7.482	8.729	9.976	11.22	12.47	13.72	14.96	16.21	17.46
16M01	12.17	-0.85	-6.53%	-5.78	7.75	9.042	10.33	11.62	12.92	14.21	15.5	16.79	18.08
15M12	13.02	-0.54	-3.98%	-5.06	8.228	9.599	10.97	12.34	13.71	15.08	16.46	17.83	19.2
15M11	13.56	-1	-6.87%	-3.19	8.404	9.805	11.21	12.61	14.01	15.41	16.81	18.21	19.61
15M10	14.56	+0.66	+4.75%	+2.39	8.532	9.954	11.38	12.8	14.22	15.64	17.06	18.49	19.91
15M09	13.9	-0.3	-2.11%	-4.6	8.742	10.2	11.66	13.11	14.57	16.03	17.48	18.94	20.4
15M08	14.2	-1.41	-9.03%	-7.25	9.186	10.72	12.25	13.78	15.31	16.84	18.37	19.9	21.43
15M07	15.61	-0.51	-3.16%	-2.88	9.644	11.25	12.86	14.47	16.07	17.68	19.29	20.9	22.5
15M06	16.12	-0.37	-2.24%	-2.38	9.908	11.56	13.21	14.86	16.51	18.16	19.82	21.47	23.12
15M05	16.49	-0.44	-2.6%	+1.96	9.704	11.32	12.94	14.56	16.17	17.79	19.41	21.03	22.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	16.93	+1.83	+12.1%	+7.97	9.408	10.98	12.54	14.11	15.68	17.25	18.82	20.38	21.95
15M03	15.1	+0.09	+0.6%	+1.48	8.928	10.42	11.9	13.39	14.88	16.37	17.86	19.34	20.83
15M02	15.01	+0.48	+3.3%	+1.99	8.83	10.3	11.77	13.24	14.72	16.19	17.66	19.13	20.6
15M01	14.53	-0.08	-0.55%	-1	8.806	10.27	11.74	13.21	14.68	16.14	17.61	19.08	20.55
14M12	14.61	-0.28	-1.88%	-2.08	8.952	10.44	11.94	13.43	14.92	16.41	17.9	19.4	20.89
14M11	14.89	-0.37	-2.42%	-0.89	9.014	10.52	12.02	13.52	15.02	16.53	18.03	19.53	21.03
14M10	15.26	+0.34	+2.28%	-0.02	9.158	10.68	12.21	13.74	15.26	16.79	18.32	19.84	21.37
14M09	14.92	-0.69	-4.42%	-2.19	9.152	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.35
14M08	15.61	+0.38	+2.5%	+4.18	8.99	10.49	11.99	13.48	14.98	16.48	17.98	19.48	20.98
14M07	15.23	+1.12	+7.94%	+6.08	8.614	10.05	11.49	12.92	14.36	15.79	17.23	18.66	20.1
14M06	14.11	+0.38	+2.77%	+3.65	8.168	9.529	10.89	12.25	13.61	14.97	16.34	17.7	19.06
14M05	13.73	+0.73	+5.62%	+2.72	8.02	9.357	10.69	12.03	13.37	14.7	16.04	17.38	18.71
14M04	13	-0.37	-2.77%	-2.5	8	9.333	10.67	12	13.33	14.67	16	17.33	18.67
14M03	13.37	-0.26	-1.91%	-1.59	8.152	9.511	10.87	12.23	13.59	14.95	16.3	17.66	19.02
14M02	13.63	-0.13	-0.94%	-1.64	8.314	9.7	11.09	12.47	13.86	15.24	16.63	18.01	19.4
14M01	13.76	-0.42	-2.96%	-1.13	8.35	9.742	11.13	12.52	13.92	15.31	16.7	18.09	19.48
13M12	14.18	+0.37	+2.68%	+1.05	8.42	9.823	11.23	12.63	14.03	15.44	16.84	18.24	19.65
13M11	13.81	-0.3	-2.13%	-0.05	8.29	9.672	11.05	12.43	13.82	15.2	16.58	17.96	19.34
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	14.11	+0.58	+4.29%	+4.03	8.138	9.494	10.85	12.21	13.56	14.92	16.28	17.63	18.99
13M09	13.53	+0.48	+3.68%	+1.5	7.998	9.331	10.66	12	13.33	14.66	16	17.33	18.66
13M08	13.05	-0.36	-2.68%	+0.67	7.778	9.074	10.37	11.67	12.96	14.26	15.56	16.85	18.15
13M07	13.41	+0.98	+7.88%	+4.36	7.71	8.995	10.28	11.56	12.85	14.13	15.42	16.7	17.99
13M06	12.43	-0.28	-2.2%	-1.11	7.542	8.799	10.06	11.31	12.57	13.83	15.08	16.34	17.6
13M05	12.71	+0.14	+1.11%	+0.29	7.604	8.871	10.14	11.41	12.67	13.94	15.21	16.48	17.74
13M04	12.57	-0.17	-1.33%	-0.11	7.55	8.808	10.07	11.32	12.58	13.84	15.1	16.36	17.62
13M03	12.74	+0.3	+2.41%	+3.19	7.408	8.643	9.877	11.11	12.35	13.58	14.82	16.05	17.29
13M02	12.44	+0.58	+4.89%	+4.57	7.138	8.328	9.517	10.71	11.9	13.09	14.28	15.47	16.66
13M01	11.86	+0.47	+4.13%	+3.7	6.862	8.006	9.149	10.29	11.44	12.58	13.72	14.87	16.01
12M12	11.39	+0.33	+2.98%	+3.42	6.608	7.709	8.811	9.912	11.01	12.11	13.22	14.32	15.42
12M11	11.06	+0.47	+4.44%	-0.09	6.642	7.749	8.856	9.963	11.07	12.18	13.28	14.39	15.5
12M10	10.59	-0.97	-8.39%	-4.31	6.64	7.747	8.853	9.96	11.07	12.17	13.28	14.39	15.49
12M09	11.56	+0.51	+4.62%	+3.25	6.718	7.838	8.957	10.08	11.2	12.32	13.44	14.56	15.68
12M08	11.05	+0.07	+0.64%	+2.28	6.482	7.562	8.643	9.723	10.8	11.88	12.96	14.04	15.12
12M07	10.98	+0.6	+5.78%	+4.51	6.304	7.355	8.405	9.456	10.51	11.56	12.61	13.66	14.71
12M06	10.38	+0.22	+2.17%	-0.29	6.246	7.287	8.328	9.369	10.41	11.45	12.49	13.53	14.57
12M05	10.16	-0.53	-4.96%	-4.69	6.396	7.462	8.528	9.594	10.66	11.73	12.79	13.86	14.92
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	10.69	-0.44	-3.95%	-4.75	6.734	7.856	8.979	10.1	11.22	12.35	13.47	14.59	15.71
12M03	11.13	-0.72	-6.08%	-1.77	6.798	7.931	9.064	10.2	11.33	12.46	13.6	14.73	15.86
12M02	11.85	+0.84	+7.63%	+6.37	6.684	7.798	8.912	10.03	11.14	12.25	13.37	14.48	15.6
12M01	11.01	+0.45	+4.26%	+3.97	6.354	7.413	8.472	9.531	10.59	11.65	12.71	13.77	14.83
11M12	10.56	+0.36	+3.53%	-4.03	6.602	7.702	8.803	9.903	11	12.1	13.2	14.3	15.4
11M11	10.2	-2.05	-16.7%	-9.76	6.782	7.912	9.043	10.17	11.3	12.43	13.56	14.69	15.82
11M10	12.25	+0.79	+6.89%	-0.05	7.354	8.58	9.805	11.03	12.26	13.48	14.71	15.93	17.16
11M09	11.46	-1.6	-12.3%	-11.8	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
11M08	13.06	-1.42	-9.81%	-5.34	8.278	9.658	11.04	12.42	13.8	15.18	16.56	17.94	19.32
11M07	14.48	+0.63	+4.55%	+2.45	8.48	9.893	11.31	12.72	14.13	15.55	16.96	18.37	19.79
11M06	13.85	-0.22	-1.56%	-1.24	8.414	9.816	11.22	12.62	14.02	15.43	16.83	18.23	19.63
11M05	14.07	-0.08	-0.57%	+0.69	8.384	9.781	11.18	12.58	13.97	15.37	16.77	18.17	19.56
11M04	14.15	+0.45	+3.28%	+3.21	8.226	9.597	10.97	12.34	13.71	15.08	16.45	17.82	19.19
11M03	13.7	+0.42	+3.16%	-1.58	8.352	9.744	11.14	12.53	13.92	15.31	16.7	18.1	19.49
11M02	13.28	-1.5	-10.1%	-6.04	8.48	9.893	11.31	12.72	14.13	15.55	16.96	18.37	19.79
11M01	14.78	+0.44	+3.07%	+7.31	8.264	9.641	11.02	12.4	13.77	15.15	16.53	17.91	19.28
10M12	14.34	+2.14	+17.5%	+9.61	7.85	9.158	10.47	11.78	13.08	14.39	15.7	17.01	18.32
10M11	12.2	-0.51	-4.01%	-3.15	7.558	8.818	10.08	11.34	12.6	13.86	15.12	16.38	17.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	12.71	-0.17	-1.32%	+1.14	7.54	8.797	10.05	11.31	12.57	13.82	15.08	16.34	17.59
10M09	12.88	+0.77	+6.36%	+4.55	7.392	8.624	9.856	11.09	12.32	13.55	14.78	16.02	17.25
10M08	12.11	+0.14	+1.17%	+3.56	7.016	8.185	9.355	10.52	11.69	12.86	14.03	15.2	16.37
10M07	11.97	+0.97	+8.82%	+6.94	6.716	7.835	8.955	10.07	11.19	12.31	13.43	14.55	15.67
10M06	11	+0.39	+3.68%	-0.33	6.622	7.726	8.829	9.933	11.04	12.14	13.24	14.35	15.45
10M05	10.61	-0.89	-7.74%	-6.08	6.778	7.908	9.037	10.17	11.3	12.43	13.56	14.69	15.82
10M04	11.5	-0.28	-2.38%	-0.09	6.906	8.057	9.208	10.36	11.51	12.66	13.81	14.96	16.11
10M03	11.78	+0.53	+4.71%	+1.9	6.936	8.092	9.248	10.4	11.56	12.72	13.87	15.03	16.18
10M02	11.25	-0.4	-3.43%	-5.83	7.168	8.363	9.557	10.75	11.95	13.14	14.34	15.53	16.73
10M01	11.65	-1.29	-9.97%	-4.66	7.332	8.554	9.776	11	12.22	13.44	14.66	15.89	17.11
09M12	12.94	+0.87	+7.21%	+3.96	7.468	8.713	9.957	11.2	12.45	13.69	14.94	16.18	17.43
09M11	12.07	-0.26	-2.11%	-2.08	7.396	8.629	9.861	11.09	12.33	13.56	14.79	16.02	17.26
09M10	12.33	-0.25	-1.99%	+4.02	7.112	8.297	9.483	10.67	11.85	13.04	14.22	15.41	16.59
09M09	12.58	+1.93	+18.1%	+7.58	7.016	8.185	9.355	10.52	11.69	12.86	14.03	15.2	16.37
09M08	10.65	-1.2	-10.1%	-5.16	6.738	7.861	8.984	10.11	11.23	12.35	13.48	14.6	15.72
09M07	11.85	+0.66	+5.9%	+0.2	7.096	8.279	9.461	10.64	11.83	13.01	14.19	15.37	16.56
09M06	11.19	-1.25	-10%	+1.36	6.624	7.728	8.832	9.936	11.04	12.14	13.25	14.35	15.46
09M05	12.44	+2.95	+31.1%	+25.5	5.948	6.939	7.931	8.922	9.913	10.9	11.9	12.89	13.88
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	9.49	+1.68	+21.5%	+17.2	4.86	5.67	6.48	7.29	8.1	8.91	9.72	10.53	11.34
09M03	7.81	+0.81	+11.6%	+6.94	4.382	5.112	5.843	6.573	7.303	8.034	8.764	9.494	10.22
09M02	7	-0.1	-1.41%	-6.83	4.508	5.259	6.011	6.762	7.513	8.265	9.016	9.767	10.52
09M01	7.1	-1.34	-15.9%	-7.71	4.616	5.385	6.155	6.924	7.693	8.463	9.232	10	10.77
08M12	8.44	+0.9	+11.9%	+7.88	4.694	5.476	6.259	7.041	7.823	8.606	9.388	10.17	10.95
08M11	7.54	+0.05	+0.67%	-7.6	4.896	5.712	6.528	7.344	8.16	8.976	9.792	10.61	11.42
08M10	7.49	-1.96	-20.7%	-23.4	5.864	6.841	7.819	8.796	9.773	10.75	11.73	12.71	13.68
08M09	9.45	-2.93	-23.7%	-17.5	6.876	8.022	9.168	10.31	11.46	12.61	13.75	14.9	16.04
08M08	12.38	-0.17	-1.35%	-4.6	7.786	9.084	10.38	11.68	12.98	14.27	15.57	16.87	18.17
08M07	12.55	-1.45	-10.4%	-11.9	8.55	9.975	11.4	12.82	14.25	15.68	17.1	18.53	19.95
08M06	14	-2.2	-13.6%	-11.4	9.484	11.06	12.65	14.23	15.81	17.39	18.97	20.55	22.13
08M05	16.2	-1.02	-5.92%	-1.52	9.87	11.51	13.16	14.8	16.45	18.1	19.74	21.38	23.03
08M04	17.22	+1.29	+8.1%	+6.65	9.688	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.61
08M03	15.93	+0.64	+4.19%	+5.61	9.05	10.56	12.07	13.57	15.08	16.59	18.1	19.61	21.12
08M02	15.29	+1.26	+8.98%	+8.36	8.466	9.877	11.29	12.7	14.11	15.52	16.93	18.34	19.75
08M01	14.03	+1.02	+7.84%	+3.98	8.096	9.445	10.79	12.14	13.49	14.84	16.19	17.54	18.89
07M12	13.01	-0.43	-3.2%	-5.93	8.298	9.681	11.06	12.45	13.83	15.21	16.6	17.98	19.36
07M11	13.44	-1.6	-10.6%	-6.08	8.586	10.02	11.45	12.88	14.31	15.74	17.17	18.6	20.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	15.04	+0.59	+4.08%	+3.51	8.718	10.17	11.62	13.08	14.53	15.98	17.44	18.89	20.34
07M09	14.45	+0.35	+2.48%	-1.14	8.77	10.23	11.69	13.16	14.62	16.08	17.54	19	20.46
07M08	14.1	-1.2	-7.84%
07M07	15.3	-0.78	-4.85%