| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.74 | 39.55 | +0.19 | +0.48% | 0.96% | 39.55 | 39.78 | 39.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,721 | 6.23億 | 10,290 | 1.5張/筆 | 39.63元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,207 | 5.59億 | 10,504 | 1.4張/筆 | 39.36元 | +0.31 (+0.79%) | 連漲連跌: 連2漲 ( +0.5元 / +1.27%) 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 39.74 | +2.04 | +5.41% | +4.91 | 22.73 | 26.52 | 30.3 | 34.09 | 37.88 | 41.67 | 45.46 | 49.24 | 53.03 | 24M02 | 37.7 | +1.5 | +4.14% | +1.62 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.23 | 51.94 | 24M01 | 36.2 | -1.2 | -3.21% | -0.07 | 21.74 | 25.36 | 28.98 | 32.6 | 36.23 | 39.85 | 43.47 | 47.09 | 50.72 | 23M12 | 37.4 | +2.32 | +6.61% | +6.68 | 21.03 | 24.54 | 28.05 | 31.55 | 35.06 | 38.56 | 42.07 | 45.57 | 49.08 | 23M11 | 35.08 | +2.39 | +7.31% | +2.34 | 20.57 | 23.99 | 27.42 | 30.85 | 34.28 | 37.7 | 41.13 | 44.56 | 47.99 | 23M10 | 32.69 | -2.37 | -6.76% | -4.84 | 20.61 | 24.05 | 27.48 | 30.92 | 34.35 | 37.79 | 41.22 | 44.66 | 48.09 | 23M09 | 35.06 | -0.25 | -0.71% | -0.88 | 21.22 | 24.76 | 28.3 | 31.83 | 35.37 | 38.91 | 42.44 | 45.98 | 49.52 | 23M08 | 35.31 | -0.43 | -1.2% | +2.13 | 20.74 | 24.2 | 27.66 | 31.12 | 34.57 | 38.03 | 41.49 | 44.95 | 48.4 | 23M07 | 35.74 | +3.07 | +9.4% | +8.41 | 19.78 | 23.08 | 26.37 | 29.67 | 32.97 | 36.26 | 39.56 | 42.86 | 46.15 | 23M06 | 32.67 | +2.18 | +7.15% | +7.24 | 18.28 | 21.32 | 24.37 | 27.42 | 30.46 | 33.51 | 36.56 | 39.6 | 42.65 | 23M05 | 30.49 | +2.26 | +8.01% | +4.96 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 31.95 | 34.86 | 37.76 | 40.67 | 23M04 | 28.23 | -0.2 | -0.7% | +0.43 | 16.87 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.54 | 39.35 | 23M03 | 28.43 | +0.76 | +2.75% | +3.21 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 30.3 | 33.06 | 35.81 | 38.57 | 23M02 | 27.67 | +1.13 | +4.26% | +4.27 | 15.92 | 18.58 | 21.23 | 23.88 | 26.54 | 29.19 | 31.84 | 34.5 | 37.15 | 23M01 | 26.54 | +1.14 | +4.49% | +2.62 | 15.52 | 18.1 | 20.69 | 23.28 | 25.86 | 28.45 | 31.04 | 33.62 | 36.21 | 22M12 | 25.4 | -0.25 | -0.97% | +2.24 | 14.91 | 17.39 | 19.87 | 22.36 | 24.84 | 27.33 | 29.81 | 32.3 | 34.78 | 22M11 | 25.65 | +2.17 | +9.24% | +2.72 | 14.98 | 17.48 | 19.98 | 22.47 | 24.97 | 27.47 | 29.96 | 32.46 | 34.96 | 22M10 | 23.48 | -2.3 | -8.92% | -9.75 | 15.61 | 18.21 | 20.81 | 23.41 | 26.02 | 28.62 | 31.22 | 33.82 | 36.42 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M09 | 25.78 | -3.01 | -10.5% | -6.95 | 16.62 | 19.39 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 | 38.79 | 22M08 | 28.79 | +0.24 | +0.84% | +1.73 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 | 22M07 | 28.55 | +0.99 | +3.59% | -2.13 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 | 32.09 | 35 | 37.92 | 40.84 | 22M06 | 27.56 | -3.84 | -12.2% | -9.11 | 18.19 | 21.23 | 24.26 | 27.29 | 30.32 | 33.36 | 36.39 | 39.42 | 42.45 | 22M05 | 31.4 | -0.61 | -1.91% | -2.93 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.29 | 22M04 | 32.01 | -1.62 | -4.82% | -2.97 | 19.79 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.89 | 46.19 | 22M03 | 33.63 | +0.3 | +0.9% | +1.54 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 | 36.43 | 39.74 | 43.06 | 46.37 | 22M02 | 33.33 | +0.93 | +2.87% | +0.68 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.34 | 22M01 | 32.4 | -1.18 | -3.51% | -1.1 | 19.66 | 22.93 | 26.21 | 29.48 | 32.76 | 36.04 | 39.31 | 42.59 | 45.86 | 21M12 | 33.58 | +1.28 | +3.96% | +3.5 | 19.47 | 22.71 | 25.95 | 29.2 | 32.44 | 35.69 | 38.93 | 42.18 | 45.42 | 21M11 | 32.3 | +0.85 | +2.7% | +0.39 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 | 35.39 | 38.61 | 41.83 | 45.04 | 21M10 | 31.45 | -1.32 | -4.03% | -3.33 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.29 | 45.55 | 21M09 | 32.77 | -0.61 | -1.83% | -1.74 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 | 36.68 | 40.02 | 43.36 | 46.69 | 21M08 | 33.38 | -0.52 | -1.53% | -2.09 | 20.46 | 23.87 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.32 | 47.73 | 21M07 | 33.9 | -1.1 | -3.14% | -1.88 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 | 38 | 41.46 | 44.91 | 48.37 | 21M06 | 35 | +0.25 | +0.72% | -0.82 | 21.17 | 24.7 | 28.23 | 31.76 | 35.29 | 38.82 | 42.35 | 45.88 | 49.41 | 21M05 | 34.75 | -1.37 | -3.79% | -1.18 | 21.1 | 24.62 | 28.13 | 31.65 | 35.17 | 38.68 | 42.2 | 45.72 | 49.23 | 21M04 | 36.12 | +1.49 | +4.3% | +5.56 | 20.53 | 23.95 | 27.37 | 30.79 | 34.22 | 37.64 | 41.06 | 44.48 | 47.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M03 | 34.63 | +2.73 | +8.56% | +7.34 | 19.36 | 22.58 | 25.81 | 29.04 | 32.26 | 35.49 | 38.72 | 41.94 | 45.17 | 21M02 | 31.9 | +1.64 | +5.42% | +3.9 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 | 21M01 | 30.26 | +0.31 | +1.04% | +1.36 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.79 | 20M12 | 29.95 | +0.6 | +2.04% | +3.16 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.74 | 40.65 | 20M11 | 29.35 | +1.55 | +5.58% | +1.64 | 17.33 | 20.21 | 23.1 | 25.99 | 28.88 | 31.76 | 34.65 | 37.54 | 40.43 | 20M10 | 27.8 | -1.68 | -5.7% | -4.62 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 | 32.06 | 34.98 | 37.89 | 40.81 | 20M09 | 29.48 | -0.68 | -2.25% | -1.6 | 17.98 | 20.97 | 23.97 | 26.96 | 29.96 | 32.96 | 35.95 | 38.95 | 41.94 | 20M08 | 30.16 | -0.08 | -0.26% | +1.71 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.51 | 20M07 | 30.24 | +1.68 | +5.88% | +4.68 | 17.33 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.66 | 37.55 | 40.44 | 20M06 | 28.56 | +0.7 | +2.51% | +2.15 | 16.78 | 19.57 | 22.37 | 25.16 | 27.96 | 30.76 | 33.55 | 36.35 | 39.14 | 20M05 | 27.86 | +0.4 | +1.46% | +4.72 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 | 20M04 | 27.46 | +2.97 | +12.1% | +3.17 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 | 20M03 | 24.49 | -3.41 | -12.2% | -8.52 | 16.06 | 18.74 | 21.42 | 24.09 | 26.77 | 29.45 | 32.12 | 34.8 | 37.48 | 20M02 | 27.9 | -0.02 | -0.07% | -1.29 | 16.96 | 19.78 | 22.61 | 25.44 | 28.26 | 31.09 | 33.92 | 36.74 | 39.57 | 20M01 | 27.92 | -1.05 | -3.62% | -1.04 | 16.93 | 19.75 | 22.57 | 25.39 | 28.21 | 31.03 | 33.86 | 36.68 | 39.5 | 19M12 | 28.97 | +1.22 | +4.4% | +3.1 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 | 19M11 | 27.75 | +0.17 | +0.62% | +0.05 | 16.64 | 19.42 | 22.19 | 24.96 | 27.74 | 30.51 | 33.28 | 36.06 | 38.83 | 19M10 | 27.58 | -0.3 | -1.08% | +0.04 | 16.54 | 19.3 | 22.06 | 24.81 | 27.57 | 30.33 | 33.08 | 35.84 | 38.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M09 | 27.88 | +0.63 | +2.31% | +1.59 | 16.47 | 19.21 | 21.95 | 24.7 | 27.44 | 30.19 | 32.93 | 35.68 | 38.42 | 19M08 | 27.25 | +0.05 | +0.18% | +0.88 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.42 | 35.12 | 37.82 | 19M07 | 27.2 | +0.61 | +2.29% | +2.35 | 15.95 | 18.6 | 21.26 | 23.92 | 26.58 | 29.23 | 31.89 | 34.55 | 37.21 | 19M06 | 26.59 | +0.65 | +2.51% | -0.14 | 15.98 | 18.64 | 21.3 | 23.96 | 26.63 | 29.29 | 31.95 | 34.61 | 37.28 | 19M05 | 25.94 | -1.41 | -5.16% | -2.35 | 15.94 | 18.59 | 21.25 | 23.91 | 26.56 | 29.22 | 31.88 | 34.53 | 37.19 | 19M04 | 27.35 | +0.95 | +3.6% | +2.94 | 15.94 | 18.6 | 21.26 | 23.91 | 26.57 | 29.23 | 31.88 | 34.54 | 37.2 | 19M03 | 26.4 | +0.44 | +1.69% | +2.48 | 15.46 | 18.03 | 20.61 | 23.18 | 25.76 | 28.34 | 30.91 | 33.49 | 36.06 | 19M02 | 25.96 | +1.04 | +4.17% | +4.09 | 14.96 | 17.46 | 19.95 | 22.45 | 24.94 | 27.43 | 29.93 | 32.42 | 34.92 | 19M01 | 24.92 | +0.98 | +4.09% | +1.96 | 14.66 | 17.11 | 19.55 | 22 | 24.44 | 26.88 | 29.33 | 31.77 | 34.22 | 18M12 | 23.94 | -0.52 | -2.13% | -0.5 | 14.44 | 16.84 | 19.25 | 21.65 | 24.06 | 26.47 | 28.87 | 31.28 | 33.68 | 18M11 | 24.46 | +0.68 | +2.86% | -2.83 | 15.1 | 17.62 | 20.14 | 22.66 | 25.17 | 27.69 | 30.21 | 32.73 | 35.24 | 18M10 | 23.78 | -3.5 | -12.8% | -9.51 | 15.77 | 18.4 | 21.02 | 23.65 | 26.28 | 28.91 | 31.54 | 34.16 | 36.79 | 18M09 | 27.28 | -0.5 | -1.8% | -0.5 | 16.45 | 19.19 | 21.93 | 24.67 | 27.42 | 30.16 | 32.9 | 35.64 | 38.38 | 18M08 | 27.78 | +0.59 | +2.17% | +3.36 | 16.13 | 18.81 | 21.5 | 24.19 | 26.88 | 29.56 | 32.25 | 34.94 | 37.63 | 18M07 | 27.19 | +1.53 | +5.96% | +3.2 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.62 | 34.25 | 36.89 | 18M06 | 25.66 | -0.53 | -2.02% | -0.35 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.05 | 18M05 | 26.19 | +0.79 | +3.11% | +1.33 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.19 | 18M04 | 25.4 | -0.55 | -2.12% | -1.42 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M03 | 25.95 | 0 | 0% | -0.64 | 15.67 | 18.28 | 20.89 | 23.5 | 26.12 | 28.73 | 31.34 | 33.95 | 36.56 | 18M02 | 25.95 | -0.5 | -1.89% | +0.58 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 | 18M01 | 26.45 | +1.45 | +5.8% | +3.81 | 15.29 | 17.84 | 20.38 | 22.93 | 25.48 | 28.03 | 30.58 | 33.12 | 35.67 | 17M12 | 25 | +0.01 | +0.04% | -0.75 | 15.11 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.27 | 17M11 | 24.99 | -0.59 | -2.31% | -2.04 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.16 | 35.71 | 17M10 | 25.58 | -0.38 | -1.46% | -1.15 | 15.53 | 18.11 | 20.7 | 23.29 | 25.88 | 28.46 | 31.05 | 33.64 | 36.23 | 17M09 | 25.96 | -0.13 | -0.5% | -0.33 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.47 | 17M08 | 26.09 | 0 | 0% | +0.66 | 15.55 | 18.14 | 20.74 | 23.33 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 17M07 | 26.09 | +0.51 | +1.99% | +2.31 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 | 17M06 | 25.58 | +0.75 | +3.02% | +2.51 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.93 | 17M05 | 24.83 | +0.38 | +1.55% | +0.65 | 14.8 | 17.27 | 19.74 | 22.2 | 24.67 | 27.14 | 29.6 | 32.07 | 34.54 | 17M04 | 24.45 | -0.28 | -1.13% | -0.42 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 27.01 | 29.46 | 31.92 | 34.37 | 17M03 | 24.73 | +0.25 | +1.02% | +1.98 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 | 26.68 | 29.1 | 31.52 | 33.95 | 17M02 | 24.48 | +0.94 | +3.99% | +3.31 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 | 17M01 | 23.54 | +0.47 | +2.04% | +1.07 | 13.97 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.61 | 16M12 | 23.07 | -0.19 | -0.82% | -1.31 | 14.03 | 16.36 | 18.7 | 21.04 | 23.38 | 25.71 | 28.05 | 30.39 | 32.73 | 16M11 | 23.26 | -0.54 | -2.27% | -3.3 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.67 | 16M10 | 23.8 | -1.3 | -5.18% | -2.92 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M09 | 25.1 | +0.45 | +1.83% | +1.59 | 14.82 | 17.29 | 19.77 | 22.24 | 24.71 | 27.18 | 29.65 | 32.12 | 34.59 | 16M08 | 24.65 | +0.28 | +1.15% | +3.25 | 14.32 | 16.71 | 19.1 | 21.49 | 23.87 | 26.26 | 28.65 | 31.04 | 33.42 | 16M07 | 24.37 | +1.77 | +7.83% | +6.08 | 13.78 | 16.08 | 18.38 | 20.68 | 22.97 | 25.27 | 27.57 | 29.87 | 32.16 | 16M06 | 22.6 | +0.65 | +2.96% | +2.49 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 | 24.26 | 26.46 | 28.67 | 30.87 | 16M05 | 21.95 | +0.35 | +1.62% | -0.2 | 13.2 | 15.4 | 17.59 | 19.79 | 21.99 | 24.19 | 26.39 | 28.59 | 30.79 | 16M04 | 21.6 | -0.83 | -3.7% | -2.59 | 13.3 | 15.52 | 17.74 | 19.96 | 22.17 | 24.39 | 26.61 | 28.83 | 31.04 | 16M03 | 22.43 | -0.06 | -0.27% | +1.23 | 13.29 | 15.51 | 17.73 | 19.94 | 22.16 | 24.37 | 26.59 | 28.8 | 31.02 | 16M02 | 22.49 | +0.94 | +4.36% | +2.4 | 13.18 | 15.37 | 17.57 | 19.77 | 21.96 | 24.16 | 26.36 | 28.55 | 30.75 | 16M01 | 21.55 | -0.3 | -1.37% | +0.06 | 12.92 | 15.08 | 17.23 | 19.38 | 21.54 | 23.69 | 25.84 | 28 | 30.15 | 15M12 | 21.85 | +0.64 | +3.02% | +1.28 | 12.94 | 15.1 | 17.26 | 19.42 | 21.57 | 23.73 | 25.89 | 28.05 | 30.2 | 15M11 | 21.21 | -0.45 | -2.08% | -0.44 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 | 15M10 | 21.66 | +0.62 | +2.95% | +2.36 | 12.7 | 14.81 | 16.93 | 19.04 | 21.16 | 23.28 | 25.39 | 27.51 | 29.62 | 15M09 | 21.04 | +0.26 | +1.25% | -1.02 | 12.75 | 14.88 | 17.01 | 19.13 | 21.26 | 23.38 | 25.51 | 27.63 | 29.76 | 15M08 | 20.78 | -1.17 | -5.33% | -6.16 | 13.29 | 15.5 | 17.71 | 19.93 | 22.14 | 24.36 | 26.57 | 28.79 | 31 | 15M07 | 21.95 | -1.75 | -7.38% | -6.42 | 14.07 | 16.42 | 18.77 | 21.11 | 23.46 | 25.8 | 28.15 | 30.49 | 32.84 | 15M06 | 23.7 | -1.02 | -4.13% | -3.21 | 14.69 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.38 | 31.83 | 34.28 | 15M05 | 24.72 | -0.32 | -1.28% | -0.6 | 14.92 | 17.41 | 19.9 | 22.38 | 24.87 | 27.36 | 29.84 | 32.33 | 34.82 | 15M04 | 25.04 | +0.19 | +0.76% | +0.12 | 15.01 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.01 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M03 | 24.85 | -0.29 | -1.15% | -0.12 | 14.93 | 17.42 | 19.9 | 22.39 | 24.88 | 27.37 | 29.86 | 32.34 | 34.83 | 15M02 | 25.14 | +0.49 | +1.99% | +1.99 | 14.79 | 17.26 | 19.72 | 22.18 | 24.65 | 27.12 | 29.58 | 32.04 | 34.51 | 15M01 | 24.65 | +0.49 | +2.03% | +2.31 | 14.46 | 16.87 | 19.27 | 21.68 | 24.09 | 26.5 | 28.91 | 31.32 | 33.73 | 14M12 | 24.16 | +0.69 | +2.94% | +2 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.42 | 30.79 | 33.16 | 14M11 | 23.47 | +0.04 | +0.17% | -1.5 | 14.3 | 16.68 | 19.06 | 21.44 | 23.83 | 26.21 | 28.59 | 30.97 | 33.36 | 14M10 | 23.43 | -1.15 | -4.68% | -5.69 | 14.91 | 17.39 | 19.87 | 22.36 | 24.84 | 27.33 | 29.81 | 32.3 | 34.78 | 14M09 | 24.58 | -1.94 | -7.32% | -3.67 | 15.31 | 17.86 | 20.41 | 22.97 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 | 14M08 | 26.52 | +1.07 | +4.2% | +3.14 | 15.43 | 18 | 20.57 | 23.14 | 25.71 | 28.28 | 30.86 | 33.43 | 36 | 14M07 | 25.45 | +0.28 | +1.11% | +1.13 | 15.1 | 17.62 | 20.13 | 22.65 | 25.17 | 27.68 | 30.2 | 32.72 | 35.23 | 14M06 | 25.17 | +0.29 | +1.17% | +2.23 | 14.77 | 17.23 | 19.7 | 22.16 | 24.62 | 27.08 | 29.54 | 32.01 | 34.47 | 14M05 | 24.88 | +1.07 | +4.49% | +3.18 | 14.47 | 16.88 | 19.29 | 21.7 | 24.11 | 26.52 | 28.94 | 31.35 | 33.76 | 14M04 | 23.81 | +0.16 | +0.68% | +1.15 | 14.12 | 16.48 | 18.83 | 21.19 | 23.54 | 25.89 | 28.25 | 30.6 | 32.96 | 14M03 | 23.65 | +0.49 | +2.12% | +1.53 | 13.98 | 16.31 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.61 | 14M02 | 23.16 | +0.09 | +0.39% | +0.27 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 | 14M01 | 23.07 | +0.01 | +0.04% | +0.41 | 13.79 | 16.08 | 18.38 | 20.68 | 22.98 | 25.27 | 27.57 | 29.87 | 32.17 | 13M12 | 23.06 | +0.26 | +1.14% | +0.04 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.66 | 29.97 | 32.27 | 13M11 | 22.8 | -0.49 | -2.1% | -2.68 | 14.06 | 16.4 | 18.74 | 21.08 | 23.43 | 25.77 | 28.11 | 30.45 | 32.8 | 13M10 | 23.29 | -0.9 | -3.72% | -1.77 | 14.23 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.82 | 33.19 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M09 | 24.19 | +0.54 | +2.28% | +0.6 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.67 | 13M08 | 23.65 | -0.65 | -2.67% | -0.57 | 14.27 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.54 | 30.92 | 33.3 | 13M07 | 24.3 | +0.89 | +3.8% | +1.46 | 14.37 | 16.76 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.53 | 13M06 | 23.41 | -0.73 | -3.02% | -1.79 | 14.3 | 16.69 | 19.07 | 21.45 | 23.84 | 26.22 | 28.6 | 30.99 | 33.37 | 13M05 | 24.14 | +0.18 | +0.75% | +1.57 | 14.26 | 16.64 | 19.01 | 21.39 | 23.77 | 26.14 | 28.52 | 30.9 | 33.27 | 13M04 | 23.96 | +0.76 | +3.28% | +1.61 | 14.15 | 16.51 | 18.86 | 21.22 | 23.58 | 25.94 | 28.3 | 30.65 | 33.01 | 13M03 | 23.2 | -0.38 | -1.61% | -1.33 | 14.11 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.22 | 30.57 | 32.92 | 13M02 | 23.58 | -0.18 | -0.76% | +0.88 | 14.02 | 16.36 | 18.7 | 21.04 | 23.37 | 25.71 | 28.05 | 30.39 | 32.72 | 13M01 | 23.76 | +0.98 | +4.3% | +3.38 | 13.79 | 16.09 | 18.39 | 20.68 | 22.98 | 25.28 | 27.58 | 29.88 | 32.18 | 12M12 | 22.78 | +0.37 | +1.65% | +2.95 | 13.28 | 15.49 | 17.7 | 19.91 | 22.13 | 24.34 | 26.55 | 28.76 | 30.98 | 12M11 | 22.41 | +1.22 | +5.76% | -2 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.73 | 32.01 | 12M10 | 21.19 | -3.81 | -15.2% | -10.3 | 14.18 | 16.54 | 18.91 | 21.27 | 23.63 | 26 | 28.36 | 30.72 | 33.09 | 12M09 | 25 | +0.29 | +1.17% | +1.68 | 14.75 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.5 | 31.96 | 34.42 | 12M08 | 24.71 | +0.66 | +2.74% | +2.73 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.67 | 12M07 | 24.05 | +0.65 | +2.78% | +2.14 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.97 | 12M06 | 23.4 | +0.21 | +0.91% | -0.33 | 14.09 | 16.43 | 18.78 | 21.13 | 23.48 | 25.82 | 28.17 | 30.52 | 32.87 | 12M05 | 23.19 | -0.65 | -2.73% | -2.78 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.39 | 12M04 | 23.84 | -0.69 | -2.81% | -3.3 | 14.79 | 17.26 | 19.72 | 22.19 | 24.65 | 27.12 | 29.58 | 32.05 | 34.51 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M03 | 24.53 | -1.06 | -4.14% | -0.42 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.02 | 34.49 | 12M02 | 25.59 | +1.81 | +7.61% | +7.36 | 14.3 | 16.69 | 19.07 | 21.45 | 23.84 | 26.22 | 28.6 | 30.99 | 33.37 | 12M01 | 23.78 | +1.64 | +7.41% | +5.8 | 13.49 | 15.73 | 17.98 | 20.23 | 22.48 | 24.72 | 26.97 | 29.22 | 31.47 | 11M12 | 22.14 | +0.63 | +2.93% | -0.32 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.87 | 31.09 | 11M11 | 21.51 | -1.47 | -6.4% | -5.78 | 13.7 | 15.98 | 18.26 | 20.55 | 22.83 | 25.11 | 27.4 | 29.68 | 31.96 | 11M10 | 22.98 | -1.02 | -4.25% | -4.79 | 14.48 | 16.9 | 19.31 | 21.72 | 24.14 | 26.55 | 28.96 | 31.38 | 33.79 | 11M09 | 24 | -1.43 | -5.62% | -7.25 | 15.53 | 18.11 | 20.7 | 23.29 | 25.88 | 28.46 | 31.05 | 33.64 | 36.23 | 11M08 | 25.43 | -2.77 | -9.82% | -6.31 | 16.29 | 19 | 21.71 | 24.43 | 27.14 | 29.86 | 32.57 | 35.29 | 38 | 11M07 | 28.2 | +0.4 | +1.44% | +1.06 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 | 39.06 | 11M06 | 27.8 | +0.09 | +0.32% | +1.08 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 | 11M05 | 27.71 | +0.71 | +2.63% | +2.62 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.8 | 11M04 | 27 | +0.7 | +2.66% | +0.75 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 | 11M03 | 26.3 | -0.8 | -2.95% | -3.23 | 16.31 | 19.02 | 21.74 | 24.46 | 27.18 | 29.89 | 32.61 | 35.33 | 38.05 | 11M02 | 27.1 | -1.03 | -3.66% | -2.11 | 16.61 | 19.38 | 22.15 | 24.92 | 27.68 | 30.45 | 33.22 | 35.99 | 38.76 | 11M01 | 28.13 | +0.31 | +1.11% | +2.04 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 | 30.32 | 33.08 | 35.84 | 38.59 | 10M12 | 27.82 | +1.07 | +4% | +3.2 | 16.17 | 18.87 | 21.57 | 24.26 | 26.96 | 29.65 | 32.35 | 35.04 | 37.74 | 10M11 | 26.75 | +0.45 | +1.71% | +2.43 | 15.67 | 18.28 | 20.89 | 23.5 | 26.12 | 28.73 | 31.34 | 33.95 | 36.56 | 10M10 | 26.3 | +1 | +3.95% | +4.5 | 15.1 | 17.62 | 20.13 | 22.65 | 25.17 | 27.68 | 30.2 | 32.72 | 35.23 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M09 | 25.3 | +1.4 | +5.86% | +3.83 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 | 10M08 | 23.9 | 0 | 0% | +2.87 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.2 | 32.53 | 10M07 | 23.9 | +2 | +9.13% | +5.96 | 13.53 | 15.79 | 18.05 | 20.3 | 22.56 | 24.81 | 27.07 | 29.32 | 31.58 | 10M06 | 21.9 | +0.03 | +0.14% | -2.1 | 13.42 | 15.66 | 17.9 | 20.13 | 22.37 | 24.61 | 26.84 | 29.08 | 31.32 | 10M05 | 21.87 | -1.47 | -6.3% | -3.53 | 13.6 | 15.87 | 18.14 | 20.4 | 22.67 | 24.94 | 27.2 | 29.47 | 31.74 | 10M04 | 23.34 | +0.54 | +2.37% | +2.91 | 13.61 | 15.88 | 18.14 | 20.41 | 22.68 | 24.95 | 27.22 | 29.48 | 31.75 | 10M03 | 22.8 | +0.9 | +4.11% | +2.01 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.05 | 31.29 | 10M02 | 21.9 | -0.45 | -2.01% | -2.88 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.57 | 10M01 | 22.35 | -1.05 | -4.49% | -0.47 | 13.47 | 15.72 | 17.97 | 20.21 | 22.46 | 24.7 | 26.95 | 29.19 | 31.44 | 09M12 | 23.4 | +1.78 | +8.23% | +6.44 | 13.19 | 15.39 | 17.59 | 19.78 | 21.98 | 24.18 | 26.38 | 28.58 | 30.78 | 09M11 | 21.62 | +0.69 | +3.3% | -0.73 | 13.07 | 15.25 | 17.42 | 19.6 | 21.78 | 23.96 | 26.14 | 28.31 | 30.49 | 09M10 | 20.93 | -1.86 | -8.16% | -3.43 | 13 | 15.17 | 17.34 | 19.51 | 21.67 | 23.84 | 26.01 | 28.18 | 30.34 | 09M09 | 22.79 | +1.49 | +7% | +3.45 | 13.22 | 15.42 | 17.62 | 19.83 | 22.03 | 24.23 | 26.44 | 28.64 | 30.84 | 09M08 | 21.3 | -0.7 | -3.18% | +2.14 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.02 | 27.11 | 29.19 | 09M07 | 22 | +2.74 | +14.2% | +7.02 | 12.33 | 14.39 | 16.45 | 18.5 | 20.56 | 22.61 | 24.67 | 26.72 | 28.78 | 09M06 | 19.26 | -1.15 | -5.63% | -0.36 | 11.6 | 13.53 | 15.46 | 17.4 | 19.33 | 21.26 | 23.2 | 25.13 | 27.06 | 09M05 | 20.41 | +2.09 | +11.4% | +11.9 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.07 | 21.9 | 23.72 | 25.55 | 09M04 | 18.32 | +2.31 | +14.4% | +13.4 | 9.69 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.38 | 20.99 | 22.61 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M03 | 16.01 | +1.89 | +13.4% | +11 | 8.652 | 10.09 | 11.54 | 12.98 | 14.42 | 15.86 | 17.3 | 18.75 | 20.19 | 09M02 | 14.12 | +0.99 | +7.54% | +3.98 | 8.148 | 9.506 | 10.86 | 12.22 | 13.58 | 14.94 | 16.3 | 17.65 | 19.01 | 09M01 | 13.13 | -0.36 | -2.67% | -1.7 | 8.014 | 9.35 | 10.69 | 12.02 | 13.36 | 14.69 | 16.03 | 17.36 | 18.7 | 08M12 | 13.49 | +0.04 | +0.3% | -2.69 | 8.318 | 9.704 | 11.09 | 12.48 | 13.86 | 15.25 | 16.64 | 18.02 | 19.41 | 08M11 | 13.45 | -1.2 | -8.19% | -10.5 | 9.02 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.54 | 21.05 | 08M10 | 14.65 | -2.35 | -13.8% | -17.9 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 19.63 | 21.42 | 23.2 | 24.99 | 08M09 | 17 | -4.9 | -22.4% | -15.5 | 12.07 | 14.09 | 16.1 | 18.11 | 20.12 | 22.14 | 24.15 | 26.16 | 28.17 | 08M08 | 21.9 | +0.43 | +2% | -0.86 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.93 | 08M07 | 21.47 | -1.43 | -6.24% | -8.12 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 | 32.71 | 08M06 | 22.9 | -2.83 | -11% | -8.31 | 14.99 | 17.48 | 19.98 | 22.48 | 24.98 | 27.47 | 29.97 | 32.47 | 34.97 | 08M05 | 25.73 | -0.57 | -2.17% | -0.44 | 15.51 | 18.09 | 20.67 | 23.26 | 25.84 | 28.43 | 31.01 | 33.6 | 36.18 | 08M04 | 26.3 | +0.8 | +3.14% | +3.07 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 | 08M03 | 25.5 | +0.75 | +3.03% | +4.82 | 14.6 | 17.03 | 19.46 | 21.89 | 24.33 | 26.76 | 29.19 | 31.62 | 34.06 | 08M02 | 24.75 | +2.02 | +8.89% | +0.99 | 14.7 | 17.15 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.86 | 34.31 | 08M01 | 22.73 | -3.31 | -12.7% | | | | | | | | | | | 07M12 | 26.04 | +0.71 | +2.8% | | | | | | | | | | |
|