* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 25.67 | +0.29 | +1.14% | +8.1 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 26.12 | 28.5 | 30.87 | 33.25 |
24Q1 | 25.38 | +1.26 | +5.22% | +8.56 | 14.03 | 16.37 | 18.7 | 21.04 | 23.38 | 25.72 | 28.06 | 30.39 | 32.73 |
23Q4 | 24.12 | +0.74 | +3.17% | +5.3 | 13.74 | 16.03 | 18.32 | 20.62 | 22.91 | 25.2 | 27.49 | 29.78 | 32.07 |
23Q3 | 23.38 | +0.21 | +0.91% | +4.37 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 |
23Q2 | 23.17 | +1.29 | +5.9% | +5.77 | 13.14 | 15.33 | 17.52 | 19.71 | 21.91 | 24.1 | 26.29 | 28.48 | 30.67 |
23Q1 | 21.88 | +0.38 | +1.77% | +1.97 | 12.87 | 15.02 | 17.17 | 19.31 | 21.46 | 23.6 | 25.75 | 27.89 | 30.04 |
22Q4 | 21.5 | -0.07 | -0.32% | +2.76 | 12.55 | 14.65 | 16.74 | 18.83 | 20.92 | 23.01 | 25.11 | 27.2 | 29.29 |
22Q3 | 21.57 | -1.34 | -5.85% | +4.14 | 12.43 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.86 | 26.93 | 29 |
22Q2 | 22.91 | -4.07 | -15.1% | +11.9 | 12.28 | 14.33 | 16.38 | 18.43 | 20.47 | 22.52 | 24.57 | 26.62 | 28.66 |
22Q1 | 26.98 | +2.24 | +9.05% | +34.3 | 12.05 | 14.06 | 16.07 | 18.08 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 |
21Q4 | 24.74 | +1.08 | +4.56% | +28.3 | 11.57 | 13.49 | 15.42 | 17.35 | 19.28 | 21.21 | 23.13 | 25.06 | 26.99 |
21Q3 | 23.66 | +2.4 | +11.3% | +27.3 | 11.16 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.17 | 26.03 |
21Q2 | 21.26 | +1.56 | +7.92% | +16.9 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.64 | 25.46 |
21Q1 | 19.7 | +1.65 | +9.14% | +10.3 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.66 | 21.44 | 23.23 | 25.02 |
20Q4 | 18.05 | +0.61 | +3.5% | +2.45 | 10.57 | 12.33 | 14.09 | 15.86 | 17.62 | 19.38 | 21.14 | 22.9 | 24.67 |
20Q3 | 17.44 | -0.36 | -2.02% | -0.17 | 10.48 | 12.23 | 13.98 | 15.72 | 17.47 | 19.22 | 20.96 | 22.71 | 24.46 |
20Q2 | 17.8 | +2.35 | +15.2% | +2.69 | 10.4 | 12.13 | 13.87 | 15.6 | 17.33 | 19.07 | 20.8 | 22.53 | 24.27 |
20Q1 | 15.45 | -3.55 | -18.7% | -9.88 | 10.29 | 12 | 13.71 | 15.43 | 17.14 | 18.86 | 20.57 | 22.29 | 24 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 19 | +0.3 | +1.6% | +11.1 | 10.26 | 11.97 | 13.68 | 15.4 | 17.11 | 18.82 | 20.53 | 22.24 | 23.95 |
19Q3 | 18.7 | +0.47 | +2.58% | +11.8 | 10.04 | 11.71 | 13.38 | 15.06 | 16.73 | 18.4 | 20.08 | 21.75 | 23.42 |
19Q2 | 18.23 | +0.93 | +5.38% | +11.6 | 9.801 | 11.43 | 13.07 | 14.7 | 16.34 | 17.97 | 19.6 | 21.24 | 22.87 |
19Q1 | 17.3 | +0.78 | +4.72% | +9.02 | 9.522 | 11.11 | 12.7 | 14.28 | 15.87 | 17.46 | 19.04 | 20.63 | 22.22 |
18Q4 | 16.52 | -2.29 | -12.2% | +6.65 | 9.294 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.14 | 21.69 |
18Q3 | 18.81 | +1.39 | +7.98% | +23.8 | 9.119 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 |
18Q2 | 17.42 | +0.72 | +4.31% | +17.8 | 8.874 | 10.35 | 11.83 | 13.31 | 14.79 | 16.27 | 17.75 | 19.23 | 20.7 |
18Q1 | 16.7 | +0.44 | +2.71% | +13.8 | 8.809 | 10.28 | 11.74 | 13.21 | 14.68 | 16.15 | 17.62 | 19.09 | 20.55 |
17Q4 | 16.26 | +0.44 | +2.78% | +11.8 | 8.729 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.37 |
17Q3 | 15.82 | +0.31 | +2% | +9.78 | 8.646 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.73 | 20.17 |
17Q2 | 15.51 | +0.51 | +3.4% | +8.2 | 8.601 | 10.03 | 11.47 | 12.9 | 14.34 | 15.77 | 17.2 | 18.64 | 20.07 |
17Q1 | 15 | +0.52 | +3.59% | +5.5 | 8.531 | 9.953 | 11.37 | 12.8 | 14.22 | 15.64 | 17.06 | 18.48 | 19.91 |
16Q4 | 14.48 | +0.51 | +3.65% | +2.82 | 8.45 | 9.858 | 11.27 | 12.67 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 |
16Q3 | 13.97 | +1.33 | +10.5% | -0.62 | 8.435 | 9.84 | 11.25 | 12.65 | 14.06 | 15.46 | 16.87 | 18.27 | 19.68 |
16Q2 | 12.64 | -0.11 | -0.86% | -9.85 | 8.413 | 9.815 | 11.22 | 12.62 | 14.02 | 15.42 | 16.83 | 18.23 | 19.63 |
16Q1 | 12.75 | -0.27 | -2.07% | -8.95 | 8.402 | 9.802 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
15Q4 | 13.02 | -0.88 | -6.33% | -7.02 | 8.402 | 9.802 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
15Q3 | 13.9 | -2.22 | -13.8% | +0.24 | 8.32 | 9.707 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.03 | 19.41 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 16.12 | +1.02 | +6.75% | +17.9 | 8.203 | 9.57 | 10.94 | 12.3 | 13.67 | 15.04 | 16.41 | 17.77 | 19.14 |
15Q1 | 15.1 | +0.49 | +3.35% | +14.5 | 7.916 | 9.235 | 10.55 | 11.87 | 13.19 | 14.51 | 15.83 | 17.15 | 18.47 |
14Q4 | 14.61 | -0.31 | -2.08% | +13.6 | 7.718 | 9.004 | 10.29 | 11.58 | 12.86 | 14.15 | 15.44 | 16.72 | 18.01 |
14Q3 | 14.92 | +0.81 | +5.74% | +19.1 | 7.515 | 8.768 | 10.02 | 11.27 | 12.52 | 13.78 | 15.03 | 16.28 | 17.54 |
14Q2 | 14.11 | +0.74 | +5.53% | +15.3 | 7.342 | 8.566 | 9.789 | 11.01 | 12.24 | 13.46 | 14.68 | 15.91 | 17.13 |
14Q1 | 13.37 | -0.81 | -5.71% | +9.46 | 7.329 | 8.551 | 9.772 | 10.99 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 |
13Q4 | 14.18 | +0.65 | +4.8% | +15.8 | 7.345 | 8.57 | 9.794 | 11.02 | 12.24 | 13.47 | 14.69 | 15.92 | 17.14 |
13Q3 | 13.53 | +1.1 | +8.85% | +10.4 | 7.353 | 8.579 | 9.805 | 11.03 | 12.26 | 13.48 | 14.71 | 15.93 | 17.16 |
13Q2 | 12.43 | -0.31 | -2.43% | +1.87 | 7.321 | 8.541 | 9.761 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
13Q1 | 12.74 | +1.35 | +11.9% | +5.44 | 7.249 | 8.458 | 9.666 | 10.87 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
12Q4 | 11.39 | -0.17 | -1.47% | -5.1 | 7.201 | 8.402 | 9.602 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
12Q3 | 11.56 | +1.18 | +11.4% | -4.71 | 7.279 | 8.492 | 9.705 | 10.92 | 12.13 | 13.34 | 14.56 | 15.77 | 16.98 |
12Q2 | 10.38 | -0.75 | -6.74% | -15 | 7.33 | 8.552 | 9.773 | 10.99 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 |
12Q1 | 11.13 | +0.57 | +5.4% | -9.4 | 7.37 | 8.599 | 9.827 | 11.06 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 |
11Q4 | 10.56 | -0.9 | -7.85% | -12.1 | 7.204 | 8.405 | 9.606 | 10.81 | 12.01 | 13.21 | 14.41 | 15.61 | 16.81 |
11Q3 | 11.46 | -2.39 | -17.3% | -3.13 | 7.098 | 8.282 | 9.465 | 10.65 | 11.83 | 13.01 | 14.2 | 15.38 | 16.56 |
11Q2 | 13.85 | +0.15 | +1.09% | +18.7 | 6.998 | 8.164 | 9.331 | 10.5 | 11.66 | 12.83 | 14 | 15.16 | 16.33 |
11Q1 | 13.7 | -0.64 | -4.46% | +17.3 | 7.005 | 8.173 | 9.341 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 14.34 | +1.46 | +11.3% | +20.9 | 7.117 | 8.303 | 9.489 | 10.68 | 11.86 | 13.05 | 14.23 | 15.42 | 16.61 |
10Q3 | 12.88 | +1.88 | +17.1% | +9.61 | 7.05 | 8.226 | 9.401 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.45 |
10Q2 | 11 | -0.78 | -6.62% | -7.42 | 7.129 | 8.317 | 9.505 | 10.69 | 11.88 | 13.07 | 14.26 | 15.45 | 16.63 |
10Q1 | 11.78 | -1.16 | -8.96% | | | | | | | | | | |
09Q4 | 12.94 | +0.36 | +2.86% | | | | | | | | | | |
09Q3 | 12.58 | +1.39 | +12.4% | | | | | | | | | | |
09Q2 | 11.19 | +3.38 | +43.3% | | | | | | | | | | |
09Q1 | 7.81 | -0.63 | -7.46% | | | | | | | | | | |
08Q4 | 8.44 | -1.01 | -10.7% | | | | | | | | | | |
08Q3 | 9.45 | -4.55 | -32.5% | | | | | | | | | | |
08Q2 | 14 | -1.93 | -12.1% | | | | | | | | | | |
08Q1 | 15.93 | +2.92 | +22.4% | | | | | | | | | | |
07Q4 | 13.01 | -1.44 | -9.97% | | | | | | | | | | |
07Q3 | 14.45 | -1.63 | -10.1% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |