(0056) 元大高股息均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	37.69	+0.18	+0.48%	-1.34	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
04/25	37.51	-0.34	-0.9%	-1.72	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.62	53.43
04/24	37.85	+0.73	+1.97%	-0.73	22.88	26.69	30.5	34.31	38.13	41.94	45.75	49.57	53.38
04/23	37.12	+0.2	+0.54%	-2.53	22.85	26.66	30.47	34.27	38.08	41.89	45.7	49.51	53.32
04/22	36.92	-0.35	-0.94%	-3.02	22.84	26.65	30.46	34.26	38.07	41.88	45.68	49.49	53.3
04/19	37.27	-0.91	-2.38%	-2.08	22.84	26.64	30.45	34.26	38.06	41.87	45.67	49.48	53.29
04/18	38.18	+0.03	+0.08%	+0.35	22.83	26.63	30.44	34.24	38.05	41.85	45.66	49.46	53.27
04/17	38.94	+0.45	+1.17%	+2.43	22.81	26.61	30.41	34.21	38.02	41.82	45.62	49.42	53.22
04/16	38.49	-1.13	-2.85%	+1.37	22.78	26.58	30.38	34.17	37.97	41.77	45.57	49.36	53.16
04/15	39.62	-0.36	-0.9%	+4.43	22.76	26.56	30.35	34.14	37.94	41.73	45.53	49.32	53.11
04/12	39.98	-0.11	-0.27%	+5.52	22.73	26.52	30.31	34.1	37.89	41.68	45.46	49.25	53.04
04/11	40.09	-0.11	-0.27%	+5.97	22.7	26.48	30.26	34.05	37.83	41.61	45.4	49.18	52.96
04/10	40.2	+0.21	+0.53%	+6.43	22.66	26.44	30.22	33.99	37.77	41.55	45.33	49.1	52.88
04/09	39.99	+0.07	+0.18%	+6.04	22.63	26.4	30.17	33.94	37.71	41.48	45.26	49.03	52.8
04/08	39.92	+0.17	+0.43%	+5.98	22.6	26.37	30.13	33.9	37.67	41.43	45.2	48.97	52.73
04/03	39.75	-0.13	-0.33%	+5.65	22.57	26.34	30.1	33.86	37.62	41.39	45.15	48.91	52.67
04/02	39.88	+0.29	+0.73%	+6.11	22.55	26.31	30.07	33.83	37.58	41.34	45.1	48.86	52.62
04/01	39.59	-0.27	-0.68%	+5.45	22.53	26.28	30.03	33.79	37.54	41.3	45.05	48.81	52.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	39.86	+0.12	+0.3%	+6.29	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
03/28	39.74	+0.19	+0.48%	+6.13	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.42
03/27	39.55	+0.31	+0.79%	+5.78	22.43	26.17	29.91	33.65	37.39	41.13	44.87	48.61	52.35
03/26	39.24	-0.38	-0.96%	+5.1	22.4	26.14	29.87	33.6	37.34	41.07	44.8	48.54	52.27
03/25	39.62	-0.18	-0.45%	+6.24	22.38	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.21
03/22	39.8	-0.13	-0.33%	+6.89	22.34	26.06	29.79	33.51	37.23	40.96	44.68	48.4	52.13
03/21	39.93	+0.3	+0.76%	+7.41	22.31	26.02	29.74	33.46	37.18	40.89	44.61	48.33	52.05
03/20	39.63	-0.07	-0.18%	+6.77	22.27	25.98	29.69	33.41	37.12	40.83	44.54	48.25	51.96
03/19	39.7	+0.34	+0.86%	+7.11	22.24	25.95	29.65	33.36	37.07	40.77	44.48	48.19	51.89
03/18	39.36	+0.34	+0.87%	+6.36	22.2	25.9	29.6	33.3	37	40.71	44.41	48.11	51.81
03/15	39.02	+0.3	+0.77%	+5.63	22.17	25.86	29.55	33.25	36.94	40.64	44.33	48.02	51.72
03/14	38.72	-0.36	-0.92%	+4.98	22.13	25.82	29.51	33.19	36.88	40.57	44.26	47.95	51.64
03/13	39.08	+0.09	+0.23%	+6.12	22.1	25.78	29.46	33.14	36.83	40.51	44.19	47.88	51.56
03/12	38.99	+0.56	+1.46%	+6.06	22.06	25.73	29.41	33.09	36.76	40.44	44.12	47.79	51.47
03/11	38.43	-0.02	-0.05%	+4.71	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
03/08	38.45	-0.23	-0.59%	+4.92	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.3
03/07	38.68	+0.15	+0.39%	+5.71	21.96	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.23
03/06	38.53	+0.37	+0.97%	+5.47	21.92	25.57	29.23	32.88	36.53	40.19	43.84	47.49	51.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	38.16	+0.16	+0.42%	+4.62	21.89	25.53	29.18	32.83	36.48	40.12	43.77	47.42	51.07
03/04	38	+0.26	+0.69%	+4.33	21.85	25.5	29.14	32.78	36.42	40.07	43.71	47.35	50.99
03/01	37.74	+0.04	+0.11%	+3.76	21.82	25.46	29.1	32.74	36.37	40.01	43.65	47.28	50.92
02/29	37.7	+0.19	+0.51%	+3.79	21.79	25.43	29.06	32.69	36.32	39.95	43.59	47.22	50.85
02/27	37.51	-0.17	-0.45%	+3.4	21.77	25.39	29.02	32.65	36.28	39.9	43.53	47.16	50.79
02/26	37.68	+0.09	+0.24%	+3.99	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
02/23	37.59	-0.06	-0.16%	+3.87	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.67
02/22	37.65	+0.36	+0.97%	+4.14	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
02/21	37.29	-0.1	-0.27%	+3.28	21.66	25.27	28.89	32.5	36.11	39.72	43.33	46.94	50.55
02/20	37.39	+0.25	+0.67%	+3.67	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.88	50.49
02/19	37.14	+0.07	+0.19%	+3.11	21.61	25.22	28.82	32.42	36.02	39.62	43.23	46.83	50.43
02/16	37.07	+0.21	+0.57%	+3.02	21.59	25.19	28.79	32.38	35.98	39.58	43.18	46.78	50.38
02/15	36.86	+0.41	+1.12%	+2.55	21.57	25.16	28.75	32.35	35.94	39.54	43.13	46.73	50.32
02/05	36.45	0	0%	+1.52	21.54	25.13	28.72	32.31	35.9	39.49	43.09	46.68	50.27
02/02	36.45	+0.15	+0.41%	+1.61	21.52	25.11	28.7	32.28	35.87	39.46	43.04	46.63	50.22
02/01	36.3	+0.1	+0.28%	+1.29	21.5	25.09	28.67	32.26	35.84	39.42	43.01	46.59	50.17
01/31	36.2	-0.16	-0.44%	+1.09	21.49	25.07	28.65	32.23	35.81	39.39	42.97	46.55	50.13
01/30	36.36	+0.08	+0.22%	+1.63	21.47	25.04	28.62	32.2	35.78	39.35	42.93	46.51	50.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	36.28	+0.21	+0.58%	+1.51	21.44	25.02	28.59	32.17	35.74	39.32	42.89	46.46	50.04
01/26	36.07	-0.22	-0.61%	+1.04	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
01/25	36.29	+0.06	+0.17%	+1.78	21.39	24.96	28.52	32.09	35.66	39.22	42.79	46.35	49.92
01/24	36.23	+0.03	+0.08%	+1.77	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
01/23	36.2	+0.06	+0.17%	+1.86	21.32	24.88	28.43	31.99	35.54	39.09	42.65	46.2	49.76
01/22	36.14	+0.49	+1.37%	+1.83	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
01/19	35.65	+0.53	+1.51%	+0.59	21.26	24.81	28.35	31.9	35.44	38.98	42.53	46.07	49.62
01/18	35.12	-0.07	-0.2%	-0.79	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
01/17	35.19	-0.48	-1.35%	-0.52	21.22	24.76	28.3	31.84	35.37	38.91	42.45	45.99	49.52
01/16	36.37	-0.05	-0.14%	+2.9	21.21	24.74	28.28	31.81	35.34	38.88	42.41	45.95	49.48
01/15	36.42	+0.09	+0.25%	+3.2	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.41
01/12	36.33	-0.06	-0.16%	+3.1	21.14	24.67	28.19	31.72	35.24	38.76	42.29	45.81	49.34
01/11	36.39	+0.15	+0.41%	+3.4	21.12	24.64	28.16	31.68	35.19	38.71	42.23	45.75	49.27
01/10	36.24	-0.25	-0.69%	+3.04	21.1	24.62	28.14	31.65	35.17	38.69	42.2	45.72	49.24
01/09	36.49	-0.08	-0.22%	+3.8	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.22
01/08	36.57	+0.02	+0.05%	+4.08	21.08	24.6	28.11	31.62	35.14	38.65	42.16	45.68	49.19
01/05	36.55	-0.04	-0.11%	+4.06	21.07	24.59	28.1	31.61	35.12	38.64	42.15	45.66	49.17
01/04	36.59	-0.09	-0.25%	+4.2	21.07	24.58	28.09	31.6	35.11	38.63	42.14	45.65	49.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	36.68	-0.49	-1.32%	+4.5	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
01/02	37.17	-0.23	-0.61%	+5.94	21.05	24.56	28.07	31.58	35.09	38.59	42.1	45.61	49.12
12/29	37.4	+0.07	+0.19%	+6.67	21.04	24.54	28.05	31.55	35.06	38.57	42.07	45.58	49.09
12/28	37.33	-0.09	-0.24%	+6.57	21.02	24.52	28.02	31.52	35.03	38.53	42.03	45.54	49.04
12/27	37.42	+0.42	+1.14%	+6.92	21	24.5	28	31.5	35	38.5	42	45.5	49
12/26	37	+0.35	+0.95%	+5.8	20.98	24.48	27.98	31.47	34.97	38.47	41.96	45.46	48.96
12/25	36.65	+0.28	+0.77%	+4.9	20.96	24.46	27.95	31.44	34.94	38.43	41.93	45.42	48.91
12/22	36.37	+0.04	+0.11%	+4.19	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.87
12/21	36.33	-0.24	-0.66%	+4.15	20.93	24.42	27.91	31.39	34.88	38.37	41.86	45.35	48.83
12/20	36.57	+0.47	+1.3%	+4.9	20.92	24.4	27.89	31.37	34.86	38.35	41.83	45.32	48.81
12/19	36.1	-0.28	-0.77%	+3.64	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77
12/18	36.38	+0.02	+0.06%	+4.51	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
12/15	36.36	-0.19	-0.52%	+4.52	20.87	24.35	27.83	31.31	34.79	38.27	41.74	45.22	48.7
12/14	36.55	+0.49	+1.36%	+5.13	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
12/13	36.06	+0.48	+1.35%	+3.78	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.64
12/12	35.58	+0.11	+0.31%	+2.42	20.84	24.32	27.79	31.26	34.74	38.21	41.69	45.16	48.63
12/11	35.47	+0.05	+0.14%	+2.12	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
12/08	35.42	+0.17	+0.48%	+2.01	20.83	24.31	27.78	31.25	34.72	38.2	41.67	45.14	48.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	35.25	-0.06	-0.17%	+1.55	20.83	24.3	27.77	31.24	34.71	38.18	41.66	45.13	48.6
12/06	35.31	+0.26	+0.74%	+1.74	20.82	24.29	27.76	31.24	34.71	38.18	41.65	45.12	48.59
12/05	35.05	-0.14	-0.4%	+0.99	20.82	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.59
12/04	35.19	+0.06	+0.17%	+1.37	20.83	24.3	27.77	31.24	34.71	38.19	41.66	45.13	48.6
12/01	35.13	+0.05	+0.14%	+1.18	20.83	24.3	27.78	31.25	34.72	38.19	41.67	45.14	48.61
11/30	35.08	-0.01	-0.03%	+1.02	20.84	24.31	27.78	31.25	34.73	38.2	41.67	45.14	48.62
11/29	35.09	+0.19	+0.54%	+1.04	20.84	24.31	27.78	31.26	34.73	38.2	41.67	45.15	48.62
11/28	34.9	+0.15	+0.43%	+0.49	20.84	24.31	27.78	31.26	34.73	38.2	41.68	45.15	48.62
11/27	34.75	-0.19	-0.54%	+0.04	20.84	24.32	27.79	31.26	34.74	38.21	41.68	45.16	48.63
11/24	34.94	-0.03	-0.09%	+0.56	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
11/23	34.97	-0.08	-0.23%	+0.63	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.65
11/22	35.05	-0.25	-0.71%	+0.86	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.65
11/21	35.3	+0.4	+1.15%	+1.57	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.65
11/20	34.9	+0.08	+0.23%	+0.4	20.86	24.33	27.81	31.28	34.76	38.24	41.71	45.19	48.67
11/17	34.82	+0.05	+0.14%	+0.14	20.86	24.34	27.82	31.29	34.77	38.25	41.72	45.2	48.68
11/16	34.77	-0.06	-0.17%	-0.01	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.21	48.68
11/15	34.83	+0.15	+0.43%	+0.16	20.87	24.34	27.82	31.3	34.78	38.25	41.73	45.21	48.69
11/14	34.68	+0.14	+0.41%	-0.28	20.87	24.34	27.82	31.3	34.78	38.25	41.73	45.21	48.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	34.54	+0.11	+0.32%	-0.71	20.87	24.35	27.83	31.31	34.79	38.27	41.74	45.22	48.7
11/10	34.43	-0.12	-0.35%	-1.05	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
11/09	34.55	+0.01	+0.03%	-0.73	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.73
11/08	34.54	+0.31	+0.91%	-0.75	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
11/07	34.23	-0.01	-0.03%	-1.64	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
11/06	34.24	+0.55	+1.63%	-1.62	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
11/03	33.69	+0.17	+0.51%	-3.25	20.89	24.38	27.86	31.34	34.82	38.3	41.79	45.27	48.75
11/02	33.52	+0.63	+1.92%	-3.83	20.91	24.4	27.88	31.37	34.85	38.34	41.82	45.31	48.79
11/01	32.89	+0.2	+0.61%	-5.73	20.93	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.85
10/31	32.69	-0.54	-1.63%	-6.39	20.95	24.44	27.94	31.43	34.92	38.41	41.9	45.4	48.89
10/30	33.23	+0.1	+0.3%	-4.92	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.93
10/27	33.13	+0.03	+0.09%	-5.32	21	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
10/26	33.1	-0.52	-1.55%	-5.53	21.02	24.53	28.03	31.53	35.04	38.54	42.04	45.55	49.05
10/25	33.62	+0.15	+0.45%	-4.2	21.06	24.57	28.08	31.58	35.09	38.6	42.11	45.62	49.13
10/24	33.47	+0.39	+1.18%	-4.74	21.08	24.59	28.11	31.62	35.14	38.65	42.16	45.68	49.19
10/23	33.08	-0.32	-0.96%	-5.96	21.11	24.62	28.14	31.66	35.18	38.7	42.21	45.73	49.25
10/20	33.4	-0.25	-0.74%	-5.19	21.14	24.66	28.18	31.7	35.23	38.75	42.27	45.8	49.32
10/19	33.65	-0.05	-0.15%	-4.59	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	34.9	-0.37	-1.05%	-1.13	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
10/17	35.27	-0.25	-0.7%	-0.07	21.18	24.71	28.24	31.76	35.29	38.82	42.35	45.88	49.41
10/16	35.52	-0.2	-0.56%	+0.68	21.17	24.7	28.22	31.75	35.28	38.81	42.33	45.86	49.39
10/13	35.72	-0.26	-0.72%	+1.27	21.16	24.69	28.22	31.74	35.27	38.8	42.33	45.85	49.38
10/12	35.98	+0.2	+0.56%	+2	21.17	24.69	28.22	31.75	35.28	38.8	42.33	45.86	49.39
10/11	35.78	-0.01	-0.03%	+1.45	21.16	24.69	28.21	31.74	35.27	38.8	42.32	45.85	49.38
10/06	35.79	+0.1	+0.28%	+1.53	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.35
10/05	35.69	+0.3	+0.85%	+1.31	21.14	24.66	28.18	31.7	35.23	38.75	42.27	45.8	49.32
10/04	35.39	-0.21	-0.59%	+0.55	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.75	49.27
10/03	35.6	-0.14	-0.39%	+1.25	21.1	24.61	28.13	31.64	35.16	38.68	42.19	45.71	49.22
10/02	35.74	+0.68	+1.94%	+1.77	21.07	24.58	28.09	31.61	35.12	38.63	42.14	45.65	49.16
09/28	35.06	+0.19	+0.54%	-0.05	21.05	24.55	28.06	31.57	35.08	38.58	42.09	45.6	49.11
09/27	34.87	+0.11	+0.32%	-0.53	21.03	24.54	28.04	31.55	35.05	38.56	42.07	45.57	49.08
09/26	34.76	-0.32	-0.91%	-0.8	21.02	24.53	28.03	31.53	35.04	38.54	42.05	45.55	49.05
09/25	35.08	+0.19	+0.54%	+0.19	21.01	24.51	28.01	31.51	35.01	38.51	42.02	45.52	49.02
09/22	34.89	+0.19	+0.55%	-0.24	20.98	24.48	27.98	31.48	34.97	38.47	41.97	45.47	48.96
09/21	34.7	-0.35	-1%	-0.67	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.41	48.91
09/20	35.05	-0.09	-0.26%	+0.45	20.94	24.43	27.92	31.4	34.89	38.38	41.87	45.36	48.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	35.14	-0.17	-0.48%	+0.84	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.78
09/18	35.31	-0.27	-0.76%	+1.45	20.88	24.36	27.85	31.33	34.81	38.29	41.77	45.25	48.73
09/15	35.58	+0.27	+0.76%	+2.34	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.19	48.67
09/14	35.31	+0.45	+1.29%	+1.72	20.83	24.3	27.77	31.24	34.71	38.18	41.66	45.13	48.6
09/13	34.86	+0.06	+0.17%	+0.55	20.8	24.27	27.74	31.2	34.67	38.14	41.6	45.07	48.54
09/12	34.8	+0.01	+0.03%	+0.47	20.78	24.25	27.71	31.17	34.64	38.1	41.56	45.03	48.49
09/11	34.79	-0.63	-1.78%	+0.55	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
09/08	35.42	-0.03	-0.08%	+2.49	20.74	24.19	27.65	31.1	34.56	38.02	41.47	44.93	48.38
09/07	35.45	-0.15	-0.42%	+2.74	20.7	24.15	27.6	31.06	34.51	37.96	41.41	44.86	48.31
09/06	35.6	+0.17	+0.48%	+3.35	20.67	24.11	27.56	31	34.44	37.89	41.33	44.78	48.22
09/05	35.43	+0.16	+0.45%	+3.05	20.63	24.07	27.5	30.94	34.38	37.82	41.26	44.7	48.13
09/04	35.27	+0.15	+0.43%	+2.79	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.04
09/01	35.12	-0.19	-0.54%	+2.55	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.95
08/31	35.31	-0.04	-0.11%	+3.3	20.51	23.93	27.35	30.76	34.18	37.6	41.02	44.44	47.85
08/30	35.35	+0.19	+0.54%	+3.63	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.76
08/29	35.16	+0.1	+0.29%	+3.3	20.42	23.83	27.23	30.63	34.04	37.44	40.85	44.25	47.65
08/28	35.06	-0.08	-0.23%	+3.24	20.38	23.77	27.17	30.56	33.96	37.36	40.75	44.15	47.54
08/25	35.14	-0.62	-1.73%	+3.71	20.33	23.72	27.11	30.49	33.88	37.27	40.66	44.05	47.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	35.76	+0.33	+0.93%	+5.78	20.28	23.66	27.05	30.43	33.81	37.19	40.57	43.95	47.33
08/23	35.43	+0.32	+0.91%	+5.07	20.23	23.6	26.98	30.35	33.72	37.09	40.47	43.84	47.21
08/22	35.11	+0.26	+0.75%	+4.39	20.18	23.54	26.91	30.27	33.63	37	40.36	43.72	47.09
08/21	34.85	+0.01	+0.03%	+3.89	20.13	23.48	26.84	30.19	33.54	36.9	40.25	43.61	46.96
08/18	34.84	-0.49	-1.39%	+4.14	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.84
08/17	35.33	+0.19	+0.54%	+5.9	20.02	23.35	26.69	30.03	33.36	36.7	40.03	43.37	46.71
08/16	35.14	+0.29	+0.83%	+5.64	19.96	23.28	26.61	29.94	33.26	36.59	39.92	43.24	46.57
08/15	34.85	+0.57	+1.66%	+5.08	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.12	46.43
08/14	34.28	-0.28	-0.81%	+3.66	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
08/11	34.56	+0.13	+0.38%	+4.8	19.79	23.08	26.38	29.68	32.98	36.27	39.57	42.87	46.17
08/10	34.43	-0.92	-2.6%	+4.72	19.73	23.01	26.3	29.59	32.88	36.17	39.45	42.74	46.03
08/09	35.35	-0.24	-0.67%	+7.85	19.67	22.94	26.22	29.5	32.78	36.06	39.33	42.61	45.89
08/08	35.59	-0.11	-0.31%	+8.96	19.6	22.86	26.13	29.4	32.66	35.93	39.2	42.46	45.73
08/07	35.7	+0.96	+2.76%	+9.7	19.53	22.78	26.03	29.29	32.54	35.8	39.05	42.31	45.56
08/04	34.74	+0.23	+0.67%	+7.14	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
08/02	34.51	-1.22	-3.41%	+6.77	19.39	22.63	25.86	29.09	32.32	35.55	38.79	42.02	45.25
08/01	35.73	-0.01	-0.03%	+10.9	19.34	22.56	25.78	29	32.23	35.45	38.67	41.89	45.12
07/31	35.74	-0.84	-2.3%	+11.3	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.74	44.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	36.58	+0.48	+1.33%	+14.4	19.19	22.39	25.59	28.78	31.98	35.18	38.38	41.58	44.78
07/27	36.1	+0.08	+0.22%	+13.4	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.59
07/26	36.02	-0.03	-0.08%	+13.6	19.03	22.2	25.38	28.55	31.72	34.89	38.06	41.23	44.41
07/25	36.05	+0.06	+0.17%	+14.1	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.22
07/24	35.99	+0.73	+2.07%	+14.4	18.87	22.02	25.16	28.31	31.46	34.6	37.75	40.89	44.04
07/21	35.26	+0.55	+1.58%	+12.6	18.79	21.92	25.06	28.19	31.32	34.45	37.58	40.72	43.85
07/20	34.71	+0.35	+1.02%	+11.3	18.72	21.84	24.96	28.08	31.2	34.31	37.43	40.55	43.67
07/19	34.36	-0.75	-2.14%	+10.5	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.41	43.52
07/18	35.11	+0.17	+0.49%	+13.3	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
07/17	35.94	+0.4	+1.13%	+16.4	18.52	21.61	24.7	27.79	30.87	33.96	37.05	40.14	43.22
07/14	35.54	+0.72	+2.07%	+15.6	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.05
07/13	34.82	+0.52	+1.52%	+13.7	18.38	21.45	24.51	27.57	30.64	33.7	36.76	39.83	42.89
07/12	34.3	+0.5	+1.48%	+12.3	18.32	21.37	24.43	27.48	30.54	33.59	36.64	39.7	42.75
07/11	33.8	+0.62	+1.87%	+11	18.27	21.31	24.35	27.4	30.44	33.49	36.53	39.58	42.62
07/10	33.18	+0.1	+0.3%	+9.3	18.21	21.25	24.29	27.32	30.36	33.39	36.43	39.47	42.5
07/07	33.08	-0.26	-0.78%	+9.23	18.17	21.2	24.23	27.26	30.29	33.31	36.34	39.37	42.4
07/06	33.34	-0.37	-1.1%	+10.3	18.13	21.15	24.17	27.19	30.21	33.23	36.26	39.28	42.3
07/05	33.71	-0.2	-0.59%	+11.9	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	33.91	+0.67	+2.02%	+12.9	18.03	21.03	24.04	27.04	30.04	33.05	36.05	39.06	42.06
07/03	33.24	+0.57	+1.74%	+11	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.94
06/30	32.67	+0.14	+0.43%	+9.36	17.92	20.91	23.9	26.89	29.87	32.86	35.85	38.84	41.82
06/29	32.53	+0.23	+0.71%	+9.16	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
06/28	32.3	+0.12	+0.37%	+8.65	17.84	20.81	23.78	26.75	29.73	32.7	35.67	38.65	41.62
06/27	32.18	-0.59	-1.8%	+8.51	17.79	20.76	23.73	26.69	29.66	32.62	35.59	38.55	41.52
06/26	32.77	-0.06	-0.18%	+10.7	17.76	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.43
06/21	32.83	+0.35	+1.08%	+11.2	17.71	20.66	23.61	26.57	29.52	32.47	35.42	38.37	41.32
06/20	32.48	-0.25	-0.76%	+10.3	17.66	20.61	23.55	26.49	29.44	32.38	35.33	38.27	41.21
06/19	32.73	-0.05	-0.15%	+11.5	17.62	20.56	23.49	26.43	29.36	32.3	35.24	38.17	41.11
06/16	32.78	+0.09	+0.28%	+11.9	17.57	20.5	23.43	26.35	29.28	32.21	35.14	38.07	41
06/15	32.69	+0.37	+1.14%	+12	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
06/14	32.32	+0.12	+0.37%	+11	17.47	20.38	23.29	26.21	29.12	32.03	34.94	37.85	40.76
06/13	32.2	+0.42	+1.32%	+10.9	17.42	20.33	23.23	26.13	29.04	31.94	34.84	37.75	40.65
06/12	31.78	0	0%	+9.73	17.38	20.27	23.17	26.07	28.96	31.86	34.75	37.65	40.55
06/09	31.78	+0.54	+1.73%	+9.99	17.34	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
06/08	31.24	-0.22	-0.7%	+8.36	17.3	20.18	23.06	25.95	28.83	31.71	34.59	37.48	40.36
06/07	31.46	+0.31	+1%	+9.34	17.26	20.14	23.02	25.9	28.77	31.65	34.53	37.4	40.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	31.15	+0.05	+0.16%	+8.47	17.23	20.1	22.97	25.85	28.72	31.59	34.46	37.33	40.21
06/05	31.1	+0.17	+0.55%	+8.47	17.2	20.07	22.94	25.81	28.67	31.54	34.41	37.27	40.14
06/02	30.93	+0.46	+1.51%	+8.04	17.18	20.04	22.9	25.76	28.63	31.49	34.35	37.22	40.08
06/01	30.47	-0.02	-0.07%	+6.6	17.15	20.01	22.87	25.72	28.58	31.44	34.3	37.16	40.02
05/31	30.49	-0.03	-0.1%	+6.83	17.12	19.98	22.83	25.69	28.54	31.39	34.25	37.1	39.96
05/30	30.52	-0.13	-0.42%	+7.11	17.1	19.95	22.8	25.65	28.5	31.34	34.19	37.04	39.89
05/29	30.65	+0.52	+1.73%	+7.74	17.07	19.91	22.76	25.6	28.45	31.29	34.14	36.98	39.83
05/26	30.13	+0.35	+1.18%	+6.1	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
05/25	29.78	+0.35	+1.19%	+5.01	17.02	19.85	22.69	25.52	28.36	31.19	34.03	36.87	39.7
05/24	29.43	+0.06	+0.2%	+3.92	16.99	19.82	22.66	25.49	28.32	31.15	33.98	36.82	39.65
05/23	29.37	+0.02	+0.07%	+3.83	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.77	39.6
05/22	29.35	+0.04	+0.14%	+3.88	16.95	19.78	22.6	25.43	28.25	31.08	33.91	36.73	39.56
05/19	29.31	+0.26	+0.9%	+3.86	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.69	39.51
05/18	29.05	+0.29	+1.01%	+3.06	16.91	19.73	22.55	25.37	28.19	31.01	33.82	36.64	39.46
05/17	28.76	+0.11	+0.38%	+2.15	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.41
05/16	28.65	+0.23	+0.81%	+1.86	16.88	19.69	22.5	25.31	28.13	30.94	33.75	36.56	39.38
05/15	28.42	-0.03	-0.11%	+1.14	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
05/12	28.45	+0.05	+0.18%	+1.34	16.84	19.65	22.46	25.27	28.07	30.88	33.69	36.5	39.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	28.4	-0.14	-0.49%	+1.24	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.27
05/10	28.54	-0.1	-0.35%	+1.81	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
05/09	28.64	-0.03	-0.1%	+2.26	16.8	19.6	22.4	25.21	28.01	30.81	33.61	36.41	39.21
05/08	28.67	+0.2	+0.7%	+2.48	16.79	19.58	22.38	25.18	27.98	30.77	33.57	36.37	39.17
05/05	28.47	+0.02	+0.07%	+1.86	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.13
05/04	28.45	+0.03	+0.11%	+1.88	16.75	19.55	22.34	25.13	27.92	30.72	33.51	36.3	39.09
05/03	28.42	-0.02	-0.07%	+1.88	16.74	19.53	22.32	25.11	27.89	30.68	33.47	36.26	39.05
05/02	28.44	+0.21	+0.74%	+2.07	16.72	19.5	22.29	25.08	27.86	30.65	33.44	36.22	39.01
04/28	28.23	+0.21	+0.75%	+1.43	16.7	19.48	22.27	25.05	27.83	30.62	33.4	36.18	38.96