| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 37.69 | 37.51 | +0.18 | +0.48% | 0.48% | 37.66 | 37.84 | 37.66 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 12,144 | 4.59億 | 10,146 | 1.2張/筆 | 37.76元 | N/A | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 18,068 | 6.78億 | 17,322 | 1張/筆 | 37.51元 | -0.34 (-0.9%) | 連漲連跌: 首日上漲 ( +0.18元 / +0.48%)
上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 365 | 1,521 | -1,156 | 買→2賣 | 29,301 | 0.4% | 190,445 | 253,920 | -63,475 | 0.87% | | 金額(元) | 1,378萬 | 5,742萬 | -4,364萬 | - | - | 71.7億 | 96.8億 | -25.1億 | - | | 投信 | 張數 | 300 | 0 | +300 | 無→2買 | - | - | 16,277 | 10,986 | +5,291 | 0.07% | | 金額(元) | 1,133萬 | 0 | +1,133萬 | - | - | 6.23億 | 4.14億 | +2.09億 | - | | 自營商 | 張數 | 181 | 2,945 | -2,764 | 連賣13日 | - | - | 379,728 | 961,319 | -581,591 | 7.96% | | 金額(元) | 683萬 | 1.11億 | -1.04億 | - | - | 144億 | 358億 | -214億 | - | | 總計 | 張數 | 846 | 4,466 | -3,620 | 連賣18日 | - | - | 586,450 | 1,226,225 | -639,775 | 8.76% | | 金額(元) | 3,194萬 | 1.69億 | -1.37億 | - | - | 222億 | 459億 | -237億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 365 | 1,521 | -1,156 | 買→2賣 | - | - | 190,445 | 253,920 | -63,475 | 0.87% | | 金額(元) | 1,378萬 | 5,742萬 | -4,364萬 | - | - | 71.7億 | 96.8億 | -25.1億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 365 | 1,521 | -1,156 | 買→2賣 | 29,301 | 0.4% | 190,445 | 253,920 | -63,475 | 0.87% | | 金額(元) | 1,378萬 | 5,742萬 | -4,364萬 | - | - | 71.7億 | 96.8億 | -25.1億 | - | | 投信 | 合計 | 張數 | 300 | 0 | +300 | 無→2買 | - | - | 16,277 | 10,986 | +5,291 | 0.07% | | 金額(元) | 1,133萬 | 0 | +1,133萬 | - | - | 6.23億 | 4.14億 | +2.09億 | - | | 自營商 | 自行
買賣 | 張數 | 21 | 0 | +21 | 賣→買 | - | - | 18,394 | 17,995 | +399 | 0.01% | | 金額(元) | 79.3萬 | 0 | +79.3萬 | - | - | 7.04億 | 6.74億 | +3,003萬 | - | | 避險 | 張數 | 160 | 2,945 | -2,785 | 連賣13日 | - | - | 361,334 | 943,325 | -581,991 | 7.97% | | 金額(元) | 604萬 | 1.11億 | -1.05億 | - | - | 137億 | 351億 | -214億 | - | | 合計 | 張數 | 181 | 2,945 | -2,764 | 連賣13日 | - | - | 379,728 | 961,319 | -581,591 | 7.96% | | 金額(元) | 683萬 | 1.11億 | -1.04億 | - | - | 144億 | 358億 | -214億 | - | | 總計 | 張數 | 846 | 4,466 | -3,620 | 連賣18日 | - | - | 586,450 | 1,226,225 | -639,775 | 8.76% | | 金額(元) | 3,194萬 | 1.69億 | -1.37億 | - | - | 222億 | 459億 | -237億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
37.69元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 37.67
(583) | 37.67
(2,422) | 37.27
(7,507) | 37.96
(2.69萬) | 38.46
(3.57萬) | 38.01
(15.1萬) | 36.62
(35.7萬) | 34.98
(104萬) | 32.53
(150萬) | 32.66
(181萬) | 32.6
(185萬) | 32.23
(194萬) | 37.64
(19萬) | 每股賣出均價
(累計賣張) | 37.56
(7,234) | 37.57
(7,920) | 37.38
(1.29萬) | 37.99
(4.05萬) | 39.09
(9.82萬) | 38.89
(16.9萬) | 37.36
(34萬) | 35.33
(101萬) | 31.42
(181萬) | 31.7
(215萬) | 31.66
(220萬) | 31.47
(227萬) | 38.12
(25.4萬) | 買賣超張數
(佔發行量) | -6,650
(0.09%) | -5,499
(0.08%) | -5,377
(0.07%) | -1.35萬
(0.19%) | -6.26萬
(0.86%) | -1.85萬
(0.25%) | +1.71萬
(0.23%) | +3.72萬
(0.51%) | -30.1萬
(4.12%) | -34.2萬
(4.69%) | -34.7萬
(4.75%) | -32.5萬
(4.45%) | -6.35萬
(0.87%) | 買賣超金額
(佔成交額) | -2.5億
(21.98%) | -2.06億
(11.43%) | -2.02億
(4.76%) | -5.15億
(2.37%) | -24.7億
(8.1%) | -8.49億
(1.26%) | +3.76億
(0.27%) | +9.49億
(0.3%) | -77.9億
(1.58%) | -91.2億
(1.37%) | -92.5億
(1.03%) | -87.6億
(0.89%) | -25.1億
(2.54%) | 目前股價
37.69元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 37.61
(710) | 37.61
(710) | 37.35
(1,403) | 38.84
(1.22萬) | 38.86
(1.24萬) | 38.67
(1.37萬) | 38.13
(1.71萬) | 35.77
(6萬) | 31.63
(11.7萬) | 31.94
(14.3萬) | 30.88
(20.4萬) | 30.45
(22萬) | 38.27
(1.63萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 39.73
(226) | 37.95
(9,416) | 35.51
(7.04萬) | 35.29
(8.2萬) | 34.79
(8.59萬) | 34.63
(9.76萬) | 32.95
(13.2萬) | 32.19
(14.7萬) | 37.71
(1.1萬) | 買賣超張數
(佔發行量) | +710
(0.01%) | +710
(0.01%) | +1,403
(0.02%) | +1.22萬
(0.17%) | +1.22萬
(0.17%) | +4,311
(0.06%) | -5.33萬
(0.73%) | -2.2萬
(0.3%) | +3.09萬
(0.42%) | +4.5萬
(0.62%) | +7.2萬
(0.99%) | +7.31萬
(1%) | +5,291
(0.07%) | 買賣超金額
(佔成交額) | +2,671萬
(2.35%) | +2,671萬
(1.48%) | +5,241萬
(1.24%) | +4.76億
(2.19%) | +4.75億
(1.56%) | +1.74億
(0.26%) | -18.5億
(1.34%) | -7.46億
(0.24%) | +7.06億
(0.14%) | +11.7億
(0.18%) | +19.5億
(0.22%) | +19.7億
(0.2%) | +2.09億
(0.21%) | 目前股價
37.69元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 37.65
(330) | 37.66
(1,094) | 37.24
(4,000) | 37.8
(1.08萬) | 39.2
(3.63萬) | 38.04
(34.6萬) | 36.99
(66.4萬) | 35.28
(169萬) | 33.73
(207萬) | 33.64
(263萬) | 31.96
(418萬) | 30.65
(514萬) | 37.88
(38萬) | 每股賣出均價
(累計賣張) | 37.58
(9,849) | 37.61
(1.36萬) | 37.25
(4.34萬) | 38.35
(36.6萬) | 38.53
(41.5萬) | 38.39
(48.1萬) | 36.94
(107萬) | 35.68
(209萬) | 30.52
(536萬) | 31.22
(771萬) | 30.08
(1,066萬) | 29.37
(1,204萬) | 37.23
(96.1萬) | 買賣超張數
(佔發行量) | -9,519
(0.13%) | -1.25萬
(0.17%) | -3.94萬
(0.54%) | -35.6萬
(4.87%) | -37.9萬
(5.19%) | -13.5萬
(1.85%) | -40.4萬
(5.54%) | -39.7萬
(5.44%) | -329萬
(45.07%) | -508萬
(69.54%) | -648萬
(88.8%) | -690萬
(94.52%) | -58.2萬
(7.96%) | 買賣超金額
(佔成交額) | -3.58億
(31.48%) | -4.7億
(26.03%) | -14.7億
(34.63%) | -136億
(62.75%) | -146億
(47.8%) | -53.1億
(7.86%) | -149億
(10.8%) | -148億
(4.76%) | -938億
(18.99%) | -1,522億
(22.88%) | -1,872億
(20.86%) | -1,961億
(19.97%) | -214億
(21.67%) | 目前股價
37.69元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 37.64
(1,624) | 37.66
(4,226) | 37.27
(1.29萬) | 38.14
(5萬) | 38.84
(8.44萬) | 38.05
(51.1萬) | 36.88
(104萬) | 35.18
(280萬) | 33.17
(369萬) | 33.2
(458萬) | 32.11
(623萬) | 31.07
(730萬) | 37.82
(58.6萬) | 每股賣出均價
(累計賣張) | 37.57
(1.71萬) | 37.59
(2.15萬) | 37.28
(5.63萬) | 38.31
(40.7萬) | 38.64
(51.4萬) | 38.51
(66萬) | 36.97
(148萬) | 35.56
(318萬) | 30.79
(725萬) | 31.36
(996萬) | 30.38
(1,299萬) | 29.73
(1,446萬) | 37.42
(123萬) | 買賣超張數
(佔發行量) | -1.55萬
(0.21%) | -1.73萬
(0.24%) | -4.34萬
(0.59%) | -35.7萬
(4.89%) | -42.9萬
(5.88%) | -14.9萬
(2.04%) | -44.1萬
(6.03%) | -38.2萬
(5.23%) | -356萬
(48.77%) | -538萬
(73.61%) | -676萬
(92.57%) | -715萬
(97.98%) | -64萬
(8.76%) | 買賣超金額
(佔成交額) | -5.81億
(51.11%) | -6.49億
(35.98%) | -16.2億
(38.15%) | -137億
(62.93%) | -166億
(54.35%) | -59.8億
(8.86%) | -164億
(11.86%) | -146億
(4.7%) | -1,009億
(20.43%) | -1,601億
(24.07%) | -1,945億
(21.68%) | -2,029億
(20.66%) | -237億
(24.01%) |
目前股價
37.69元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 37.67
(583) | 37.67
(2,422) | 37.27
(7,507) | 37.96
(2.69萬) | 38.46
(3.57萬) | 38.01
(15.1萬) | 36.62
(35.7萬) | 34.98
(104萬) | 32.53
(150萬) | 32.66
(181萬) | 32.6
(185萬) | 32.38
(191萬) | 37.64
(19萬) | 每股賣出均價
(累計賣張) | 37.56
(7,234) | 37.57
(7,920) | 37.38
(1.29萬) | 37.99
(4.05萬) | 39.09
(9.82萬) | 38.89
(16.9萬) | 37.36
(34萬) | 35.33
(101萬) | 31.42
(181萬) | 31.7
(215萬) | 31.66
(220萬) | 31.52
(226萬) | 38.12
(25.4萬) | 買賣超張數
(佔發行量) | -6,650
(0.09%) | -5,499
(0.08%) | -5,377
(0.07%) | -1.35萬
(0.19%) | -6.26萬
(0.86%) | -1.85萬
(0.25%) | +1.71萬
(0.23%) | +3.72萬
(0.51%) | -30.1萬
(4.12%) | -34.2萬
(4.69%) | -34.7萬
(4.75%) | -34.5萬
(4.72%) | -6.35萬
(0.87%) | 買賣超金額
(佔成交額) | -2.5億
(21.98%) | -2.06億
(11.43%) | -2.02億
(4.76%) | -5.15億
(2.37%) | -24.7億
(8.1%) | -8.49億
(1.26%) | +3.76億
(0.27%) | +9.49億
(0.3%) | -77.9億
(1.58%) | -91.2億
(1.37%) | -92.5億
(1.03%) | -92.2億
(0.94%) | -25.1億
(2.54%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 37.67
(583) | 37.67
(2,422) | 37.27
(7,507) | 37.96
(2.69萬) | 38.46
(3.57萬) | 38.01
(15.1萬) | 36.62
(35.7萬) | 34.98
(104萬) | 32.53
(150萬) | 32.66
(181萬) | 32.6
(185萬) | 32.23
(194萬) | 37.64
(19萬) | 每股賣出均價
(累計賣張) | 37.56
(7,234) | 37.57
(7,920) | 37.38
(1.29萬) | 37.99
(4.05萬) | 39.09
(9.82萬) | 38.89
(16.9萬) | 37.36
(34萬) | 35.33
(101萬) | 31.42
(181萬) | 31.7
(215萬) | 31.66
(220萬) | 31.47
(227萬) | 38.12
(25.4萬) | 買賣超張數
(佔發行量) | -6,650
(0.09%) | -5,499
(0.08%) | -5,377
(0.07%) | -1.35萬
(0.19%) | -6.26萬
(0.86%) | -1.85萬
(0.25%) | +1.71萬
(0.23%) | +3.72萬
(0.51%) | -30.1萬
(4.12%) | -34.2萬
(4.69%) | -34.7萬
(4.75%) | -32.5萬
(4.45%) | -6.35萬
(0.87%) | 買賣超金額
(佔成交額) | -2.5億
(21.98%) | -2.06億
(11.43%) | -2.02億
(4.76%) | -5.15億
(2.37%) | -24.7億
(8.1%) | -8.49億
(1.26%) | +3.76億
(0.27%) | +9.49億
(0.3%) | -77.9億
(1.58%) | -91.2億
(1.37%) | -92.5億
(1.03%) | -87.6億
(0.89%) | -25.1億
(2.54%) | 目前股價
37.69元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 37.61
(710) | 37.61
(710) | 37.35
(1,403) | 38.84
(1.22萬) | 38.86
(1.24萬) | 38.67
(1.37萬) | 38.13
(1.71萬) | 35.77
(6萬) | 31.63
(11.7萬) | 31.94
(14.3萬) | 30.88
(20.4萬) | 30.45
(22萬) | 38.27
(1.63萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 39.73
(226) | 37.95
(9,416) | 35.51
(7.04萬) | 35.29
(8.2萬) | 34.79
(8.59萬) | 34.63
(9.76萬) | 32.95
(13.2萬) | 32.19
(14.7萬) | 37.71
(1.1萬) | 買賣超張數
(佔發行量) | +710
(0.01%) | +710
(0.01%) | +1,403
(0.02%) | +1.22萬
(0.17%) | +1.22萬
(0.17%) | +4,311
(0.06%) | -5.33萬
(0.73%) | -2.2萬
(0.3%) | +3.09萬
(0.42%) | +4.5萬
(0.62%) | +7.2萬
(0.99%) | +7.31萬
(1%) | +5,291
(0.07%) | 買賣超金額
(佔成交額) | +2,671萬
(2.35%) | +2,671萬
(1.48%) | +5,241萬
(1.24%) | +4.76億
(2.19%) | +4.75億
(1.56%) | +1.74億
(0.26%) | -18.5億
(1.34%) | -7.46億
(0.24%) | +7.06億
(0.14%) | +11.7億
(0.18%) | +19.5億
(0.22%) | +19.7億
(0.2%) | +2.09億
(0.21%) | 目前股價
37.69元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 37.7
(27) | 37.68
(192) | 37.37
(394) | 38.31
(2,250) | 39.43
(8,010) | 38.88
(1.41萬) | 37.73
(2.25萬) | 34.65
(6.79萬) | 32.31
(10.1萬) | 32.51
(14萬) | 31.14
(19.2萬) | 30.53
(21.1萬) | 38.29
(1.84萬) | 每股賣出均價
(累計賣張) | 37.51
(199) | 37.52
(212) | 37.3
(402) | 38.17
(4,149) | 38.71
(6,275) | 38.57
(1.02萬) | 37.1
(2.27萬) | 34.93
(6.85萬) | 31.84
(11萬) | 32.04
(15.3萬) | 31.04
(20.3萬) | 30.48
(22.2萬) | 37.47
(1.8萬) | 買賣超張數
(佔發行量) | -172
(0%) | -20
(0%) | -7.9
(0%) | -1,899
(0.03%) | +1,735
(0.02%) | +3,880
(0.05%) | -252
(0%) | -584
(0.01%) | -9,611
(0.13%) | -1.32萬
(0.18%) | -1.07萬
(0.15%) | -1.07萬
(0.15%) | +399
(0.01%) | 買賣超金額
(佔成交額) | -645萬
(0.57%) | -72萬
(0.04%) | -27萬
(0.01%) | -7,213萬
(0.33%) | +7,293萬
(0.24%) | +1.54億
(0.23%) | +494萬
(0%) | -3,953萬
(0.01%) | -2.59億
(0.05%) | -3.59億
(0.05%) | -3.14億
(0.03%) | -3.14億
(0.03%) | +3,003萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | 37.64
(303) | 37.66
(902) | 37.22
(3,606) | 37.67
(8,547) | 39.14
(2.83萬) | 38.01
(33.2萬) | 36.97
(64.2萬) | 35.31
(162萬) | 33.8
(197萬) | 33.71
(249萬) | 32
(399萬) | 30.73
(486萬) | 37.86
(36.1萬) | 每股賣出均價
(累計賣張) | 37.58
(9,650) | 37.61
(1.34萬) | 37.25
(4.3萬) | 38.35
(36.2萬) | 38.53
(40.9萬) | 38.39
(47.1萬) | 36.94
(105萬) | 35.7
(202萬) | 30.49
(525萬) | 31.2
(756萬) | 30.06
(1,046萬) | 29.38
(1,173萬) | 37.23
(94.3萬) | 買賣超張數
(佔發行量) | -9,347
(0.13%) | -1.25萬
(0.17%) | -3.94萬
(0.54%) | -35.4萬
(4.84%) | -38萬
(5.21%) | -13.9萬
(1.9%) | -40.4萬
(5.54%) | -39.7萬
(5.44%) | -328萬
(44.94%) | -507萬
(69.36%) | -647萬
(88.66%) | -687萬
(94.09%) | -58.2萬
(7.97%) | 買賣超金額
(佔成交額) | -3.51億
(30.92%) | -4.69億
(25.99%) | -14.7億
(34.62%) | -136億
(62.42%) | -146億
(48.04%) | -54.6億
(8.08%) | -149億
(10.8%) | -148億
(4.75%) | -935億
(18.94%) | -1,518億
(22.83%) | -1,869億
(20.83%) | -1,953億
(19.89%) | -214億
(21.71%) | | 合計 | 每股買進均價
(累計買張) | 37.65
(330) | 37.66
(1,094) | 37.24
(4,000) | 37.8
(1.08萬) | 39.2
(3.63萬) | 38.04
(34.6萬) | 36.99
(66.4萬) | 35.28
(169萬) | 33.73
(207萬) | 33.64
(263萬) | 31.96
(418萬) | 30.65
(514萬) | 37.88
(38萬) | 每股賣出均價
(累計賣張) | 37.58
(9,849) | 37.61
(1.36萬) | 37.25
(4.34萬) | 38.35
(36.6萬) | 38.53
(41.5萬) | 38.39
(48.1萬) | 36.94
(107萬) | 35.68
(209萬) | 30.52
(536萬) | 31.22
(771萬) | 30.08
(1,066萬) | 29.37
(1,204萬) | 37.23
(96.1萬) | 買賣超張數
(佔發行量) | -9,519
(0.13%) | -1.25萬
(0.17%) | -3.94萬
(0.54%) | -35.6萬
(4.87%) | -37.9萬
(5.19%) | -13.5萬
(1.85%) | -40.4萬
(5.54%) | -39.7萬
(5.44%) | -329萬
(45.07%) | -508萬
(69.54%) | -648萬
(88.8%) | -690萬
(94.52%) | -58.2萬
(7.96%) | 買賣超金額
(佔成交額) | -3.58億
(31.48%) | -4.7億
(26.03%) | -14.7億
(34.63%) | -136億
(62.75%) | -146億
(47.8%) | -53.1億
(7.86%) | -149億
(10.8%) | -148億
(4.76%) | -938億
(18.99%) | -1,522億
(22.88%) | -1,872億
(20.86%) | -1,961億
(19.97%) | -214億
(21.67%) | 目前股價
37.69元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 37.64
(1,624) | 37.66
(4,226) | 37.27
(1.29萬) | 38.14
(5萬) | 38.84
(8.44萬) | 38.05
(51.1萬) | 36.88
(104萬) | 35.18
(280萬) | 33.17
(369萬) | 33.2
(458萬) | 32.11
(623萬) | 31.07
(730萬) | 37.82
(58.6萬) | 每股賣出均價
(累計賣張) | 37.57
(1.71萬) | 37.59
(2.15萬) | 37.28
(5.63萬) | 38.31
(40.7萬) | 38.64
(51.4萬) | 38.51
(66萬) | 36.97
(148萬) | 35.56
(318萬) | 30.79
(725萬) | 31.36
(996萬) | 30.38
(1,299萬) | 29.73
(1,446萬) | 37.42
(123萬) | 買賣超張數
(佔發行量) | -1.55萬
(0.21%) | -1.73萬
(0.24%) | -4.34萬
(0.59%) | -35.7萬
(4.89%) | -42.9萬
(5.88%) | -14.9萬
(2.04%) | -44.1萬
(6.03%) | -38.2萬
(5.23%) | -356萬
(48.77%) | -538萬
(73.61%) | -676萬
(92.57%) | -715萬
(97.98%) | -64萬
(8.76%) | 買賣超金額
(佔成交額) | -5.81億
(51.11%) | -6.49億
(35.98%) | -16.2億
(38.15%) | -137億
(62.93%) | -166億
(54.35%) | -59.8億
(8.86%) | -164億
(11.86%) | -146億
(4.7%) | -1,009億
(20.43%) | -1,601億
(24.07%) | -1,945億
(21.68%) | -2,029億
(20.66%) | -237億
(24.01%) |
目前股價
37.69元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
37.69元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
37.69元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
37.69元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
37.69元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
37.69元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
37.69元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
37.69元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 37.69 | +0.18 | +0.48 | 12,144 | 365 | 1,521 | -1,156 | 29,301 | 0.4 | 300 | 0 | +300 | 181 | 2,945 | -2,764 | 846 | 4,466 | -3,620 | | '24/04/25 | 37.51 | -0.34 | -0.9 | 18,068 | 219 | 5,713 | -5,494 | 30,891 | 0.42 | 410 | 0 | +410 | 149 | 6,904 | -6,755 | 778 | 12,617 | -11,839 | | '24/04/24 | 37.85 | +0.73 | +1.97 | 17,743 | 1,838 | 687 | +1,152 | 36,897 | 0.5 | 0 | 0 | 0 | 764 | 3,737 | -2,973 | 2,602 | 4,423 | -1,821 | | '24/04/23 | 37.12 | +0.2 | +0.54 | 18,430 | 641 | 1,328 | -687 | 33,252 | 0.45 | 225 | 0 | +225 | 520 | 8,754 | -8,234 | 1,386 | 10,082 | -8,696 | | '24/04/22 | 36.92 | -0.35 | -0.94 | 47,296 | 4,444 | 3,636 | +808 | 33,939 | 0.46 | 468 | 0 | +468 | 2,385 | 21,099 | -18,713 | 7,297 | 24,734 | -17,437 | | '24/04/19 | 37.27 | -0.91 | -2.38 | 119,816 | 6,141 | 11,092 | -4,952 | 30,239 | 0.41 | 0 | 0 | 0 | 3,178 | 66,553 | -63,375 | 9,319 | 77,646 | -68,327 | | '24/04/18 | 38.18 | +0.03 | +0.08 | 59,625 | 2,950 | 905 | +2,045 | 31,691 | 0.44 | 0 | 0 | 0 | 466 | 48,370 | -47,904 | 3,416 | 49,275 | -45,859 | | '24/04/17 | 38.94 | +0.45 | +1.17 | 91,669 | 4,978 | 4,100 | +878 | 24,646 | 0.34 | 3,952 | 0 | +3,952 | 1,110 | 76,357 | -75,247 | 10,040 | 80,457 | -70,417 | | '24/04/16 | 38.49 | -1.13 | -2.85 | 120,260 | 4,991 | 7,638 | -2,648 | 20,768 | 0.29 | 3,351 | 0 | +3,351 | 1,395 | 84,539 | -83,144 | 9,737 | 92,178 | -82,441 | | '24/04/15 | 39.62 | -0.36 | -0.9 | 64,027 | 372 | 3,843 | -3,470 | 18,696 | 0.26 | 3,541 | 0 | +3,541 | 648 | 47,115 | -46,467 | 4,561 | 50,958 | -46,397 | | '24/04/12 | 39.98 | -0.11 | -0.27 | 20,499 | 39.7 | 4,372 | -4,332 | 22,193 | 0.31 | 0 | 0 | 0 | 415 | 9,237 | -8,822 | 455 | 13,609 | -13,154 | | '24/04/11 | 40.09 | -0.11 | -0.27 | 28,341 | 317 | 6,776 | -6,459 | 27,687 | 0.39 | 0 | 0 | 0 | 198 | 14,192 | -13,994 | 516 | 20,968 | -20,453 | | '24/04/10 | 40.2 | +0.21 | +0.53 | 21,484 | 3,599 | 2,702 | +897 | 31,145 | 0.44 | 200 | 0 | +200 | 2,073 | 3,580 | -1,507 | 5,872 | 6,282 | -410 | | '24/04/09 | 39.99 | +0.07 | +0.18 | 17,279 | 1,018 | 3,393 | -2,376 | 30,286 | 0.43 | 0 | 0 | 0 | 1,062 | 878 | +184 | 2,080 | 4,271 | -2,192 | | '24/04/08 | 39.92 | +0.17 | +0.43 | 27,796 | 194 | 7,613 | -7,419 | 35,667 | 0.51 | 0 | 0 | 0 | 339 | 7,799 | -7,460 | 533 | 15,411 | -14,878 | | '24/04/03 | 39.75 | -0.13 | -0.33 | 23,896 | 929 | 8,870 | -7,941 | 41,360 | 0.59 | 0 | 0 | 0 | 1,300 | 4,780 | -3,480 | 2,229 | 13,650 | -11,421 | | '24/04/02 | 39.88 | +0.29 | +0.73 | 22,832 | 1,072 | 8,935 | -7,863 | 49,071 | 0.7 | 0 | 0 | 0 | 1,764 | 998 | +765 | 2,836 | 9,933 | -7,097 | | '24/04/01 | 39.59 | -0.27 | -0.68 | 22,223 | 420 | 10,806 | -10,386 | 57,067 | 0.82 | 0 | 226 | -226 | 3,706 | 3,677 | +28.9 | 4,126 | 14,709 | -10,583 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 39.86 | +0.12 | +0.3 | 19,043 | 555 | 2,280 | -1,726 | 66,507 | 0.96 | 0 | 0 | 0 | 9,516 | 2,196 | +7,319 | 10,070 | 4,477 | +5,594 | | '24/03/28 | 39.74 | +0.19 | +0.48 | 15,721 | 582 | 2,029 | -1,447 | 68,407 | 0.98 | 0 | 0 | 0 | 5,166 | 1,379 | +3,786 | 5,748 | 3,409 | +2,339 | | '24/03/27 | 39.55 | +0.31 | +0.79 | 14,207 | 1,846 | 722 | +1,125 | 70,478 | 1.01 | 0 | 310 | -310 | 2,763 | 204 | +2,559 | 4,610 | 1,236 | +3,374 | | '24/03/26 | 39.24 | -0.38 | -0.96 | 32,556 | 4,581 | 3,431 | +1,150 | 69,596 | 1 | 0 | 0 | 0 | 1,555 | 2,898 | -1,343 | 6,136 | 6,329 | -193 | | '24/03/25 | 39.62 | -0.18 | -0.45 | 20,922 | 1,328 | 4,333 | -3,005 | 67,872 | 0.97 | 0 | 0 | 0 | 1,957 | 969 | +989 | 3,285 | 5,301 | -2,017 | | '24/03/22 | 39.8 | -0.13 | -0.33 | 28,193 | 754 | 6,028 | -5,274 | 70,831 | 1.01 | 0 | 0 | 0 | 10,175 | 1,515 | +8,660 | 10,929 | 7,543 | +3,387 | | '24/03/21 | 39.93 | +0.3 | +0.76 | 19,003 | 554 | 1,781 | -1,227 | 76,851 | 1.1 | 0 | 0 | 0 | 2,885 | 489 | +2,395 | 3,438 | 2,270 | +1,168 | | '24/03/20 | 39.63 | -0.07 | -0.18 | 28,962 | 942 | 6,715 | -5,773 | 79,003 | 1.13 | 0 | 0 | 0 | 5,578 | 4,545 | +1,033 | 6,521 | 11,260 | -4,739 | | '24/03/19 | 39.7 | +0.34 | +0.86 | 28,091 | 1,267 | 4,482 | -3,215 | 81,788 | 1.17 | 0 | 100 | -100 | 4,827 | 1,738 | +3,089 | 6,094 | 6,320 | -226 | | '24/03/18 | 39.36 | +0.34 | +0.87 | 30,178 | 916 | 2,997 | -2,082 | 85,130 | 1.22 | 0 | 0 | 0 | 7,957 | 933 | +7,024 | 8,873 | 3,930 | +4,942 | | '24/03/15 | 39.02 | +0.3 | +0.77 | 28,781 | 3,821 | 1,398 | +2,423 | 87,622 | 1.25 | 0 | 0 | 0 | 13,240 | 1,286 | +11,955 | 17,061 | 2,684 | +14,377 | | '24/03/14 | 38.72 | -0.36 | -0.92 | 25,578 | 1,777 | 4,608 | -2,832 | 85,532 | 1.22 | 0 | 365 | -365 | 4,528 | 1,598 | +2,930 | 6,304 | 6,571 | -267 | | '24/03/13 | 39.08 | +0.09 | +0.23 | 24,276 | 2,708 | 1,548 | +1,160 | 88,173 | 1.25 | 0 | 220 | -220 | 6,611 | 2,465 | +4,146 | 9,319 | 4,233 | +5,086 | | '24/03/12 | 38.99 | +0.56 | +1.46 | 24,101 | 4,789 | 234 | +4,555 | 87,335 | 1.24 | 0 | 275 | -275 | 10,187 | 52 | +10,135 | 14,976 | 561 | +14,415 | | '24/03/11 | 38.43 | -0.02 | -0.05 | 26,629 | 4,480 | 990 | +3,491 | 83,053 | 1.18 | 0 | 150 | -150 | 8,580 | 756 | +7,824 | 13,060 | 1,895 | +11,164 | | '24/03/08 | 38.45 | -0.23 | -0.59 | 48,579 | 10,529 | 2,609 | +7,919 | 79,873 | 1.13 | 0 | 250 | -250 | 13,827 | 2,191 | +11,636 | 24,356 | 5,050 | +19,306 | | '24/03/07 | 38.68 | +0.15 | +0.39 | 33,014 | 3,822 | 3,181 | +642 | 74,572 | 1.05 | 0 | 0 | 0 | 10,621 | 2,172 | +8,449 | 14,444 | 5,353 | +9,091 | | '24/03/06 | 38.53 | +0.37 | +0.97 | 31,151 | 5,098 | 994 | +4,103 | 76,336 | 1.08 | 0 | 0 | 0 | 9,289 | 561 | +8,727 | 14,386 | 1,555 | +12,831 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 38.16 | +0.16 | +0.42 | 27,963 | 3,805 | 2,424 | +1,381 | 74,510 | 1.05 | 0 | 0 | 0 | 10,863 | 936 | +9,927 | 14,668 | 3,360 | +11,308 | | '24/03/04 | 38 | +0.26 | +0.69 | 39,839 | 5,923 | 1,399 | +4,524 | 77,222 | 1.09 | 0 | 0 | 0 | 17,006 | 392 | +16,614 | 22,929 | 1,790 | +21,138 | | '24/03/01 | 37.74 | +0.04 | +0.11 | 16,985 | 173 | 1,956 | -1,784 | 72,618 | 1.02 | 0 | 0 | 0 | 4,332 | 660 | +3,672 | 4,505 | 2,617 | +1,888 | | '24/02/29 | 37.7 | +0.19 | +0.51 | 17,928 | 1,404 | 357 | +1,047 | 73,936 | 1.04 | 0 | 0 | 0 | 5,097 | 520 | +4,576 | 6,501 | 878 | +5,623 | | '24/02/27 | 37.51 | -0.17 | -0.45 | 22,780 | 2,515 | 1,417 | +1,098 | 72,960 | 1.02 | 0 | 1,970 | -1,970 | 3,491 | 946 | +2,546 | 6,007 | 4,333 | +1,674 | | '24/02/26 | 37.68 | +0.09 | +0.24 | 25,614 | 2,262 | 479 | +1,783 | 71,990 | 1.01 | 0 | 2,900 | -2,900 | 8,082 | 526 | +7,557 | 10,345 | 3,905 | +6,440 | | '24/02/23 | 37.59 | -0.06 | -0.16 | 32,016 | 4,392 | 1,224 | +3,168 | 70,398 | 0.99 | 0 | 2,650 | -2,650 | 10,519 | 860 | +9,658 | 14,910 | 4,734 | +10,176 | | '24/02/22 | 37.65 | +0.36 | +0.97 | 37,518 | 4,439 | 674 | +3,765 | 67,673 | 0.95 | 0 | 0 | 0 | 22,201 | 274 | +21,927 | 26,640 | 949 | +25,691 | | '24/02/21 | 37.29 | -0.1 | -0.27 | 19,448 | 1,248 | 1,140 | +108 | 64,113 | 0.89 | 0 | 0 | 0 | 5,262 | 1,880 | +3,382 | 6,510 | 3,021 | +3,489 | | '24/02/20 | 37.39 | +0.25 | +0.67 | 38,447 | 4,214 | 2,962 | +1,253 | 64,214 | 0.9 | 0 | 0 | 0 | 21,689 | 1,015 | +20,675 | 25,904 | 3,976 | +21,927 | | '24/02/19 | 37.14 | +0.07 | +0.19 | 24,001 | 1,817 | 2,110 | -294 | 61,968 | 0.86 | 530 | 0 | +530 | 9,297 | 503 | +8,794 | 11,644 | 2,614 | +9,030 | | '24/02/16 | 37.07 | +0.21 | +0.57 | 42,510 | 5,459 | 612 | +4,847 | 61,436 | 0.85 | 0 | 0 | 0 | 18,510 | 1,161 | +17,349 | 23,969 | 1,773 | +22,196 | | '24/02/15 | 36.86 | +0.41 | +1.12 | 60,824 | 7,409 | 2,704 | +4,705 | 56,908 | 0.79 | 500 | 0 | +500 | 24,038 | 970 | +23,068 | 31,947 | 3,674 | +28,273 | | '24/02/05 | 36.45 | 0 | 0 | 20,356 | 574 | 3,926 | -3,352 | 52,663 | 0.73 | 0 | 0 | 0 | 2,022 | 1,182 | +840 | 2,596 | 5,108 | -2,512 | | '24/02/02 | 36.45 | +0.15 | +0.41 | 28,249 | 7,354 | 193 | +7,161 | 56,854 | 0.79 | 0 | 0 | 0 | 12,326 | 50 | +12,276 | 19,680 | 243 | +19,437 | | '24/02/01 | 36.3 | +0.1 | +0.28 | 12,024 | 637 | 497 | +140 | 50,584 | 0.7 | 0 | 0 | 0 | 4,523 | 253 | +4,270 | 5,160 | 750 | +4,410 | | '24/01/31 | 36.2 | -0.16 | -0.44 | 15,694 | 180 | 253 | -73 | 50,192 | 0.69 | 150 | 0 | +150 | 543 | 29,608 | -29,065 | 873 | 29,861 | -28,988 | | '24/01/30 | 36.36 | +0.08 | +0.22 | 24,344 | 3,674 | 316 | +3,358 | 49,152 | 0.68 | 0 | 0 | 0 | 11,947 | 28.4 | +11,918 | 15,620 | 345 | +15,276 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 36.28 | +0.21 | +0.58 | 22,428 | 8,429 | 309 | +8,120 | 45,794 | 0.63 | 100 | 0 | +100 | 3,605 | 53 | +3,552 | 12,134 | 362 | +11,772 | | '24/01/26 | 36.07 | -0.22 | -0.61 | 20,741 | 523 | 6,198 | -5,675 | 37,829 | 0.52 | 0 | 0 | 0 | 159 | 1,325 | -1,166 | 682 | 7,523 | -6,840 | | '24/01/25 | 36.29 | +0.06 | +0.17 | 24,252 | 5,102 | 536 | +4,565 | 43,338 | 0.6 | 0 | 0 | 0 | 8,433 | 505 | +7,928 | 13,535 | 1,042 | +12,493 | | '24/01/24 | 36.23 | +0.03 | +0.08 | 19,365 | 3,039 | 5 | +3,034 | 38,311 | 0.53 | 0 | 0 | 0 | 7,869 | 158 | +7,711 | 10,908 | 163 | +10,745 | | '24/01/23 | 36.2 | +0.06 | +0.17 | 21,334 | 6,732 | 180 | +6,552 | 35,277 | 0.48 | 0 | 1,270 | -1,270 | 4,149 | 300 | +3,848 | 10,880 | 1,750 | +9,130 | | '24/01/22 | 36.14 | +0.49 | +1.37 | 30,891 | 10,371 | 1,234 | +9,137 | 28,653 | 0.39 | 150 | 0 | +150 | 2,545 | 1,130 | +1,414 | 13,066 | 2,364 | +10,701 | | '24/01/19 | 35.65 | +0.53 | +1.51 | 24,765 | 1,748 | 1,720 | +28.2 | 18,982 | 0.26 | 200 | 0 | +200 | 179 | 7,049 | -6,870 | 2,127 | 8,769 | -6,642 | | '24/01/18 | 35.12 | -0.07 | -0.2 | 42,061 | 180 | 253 | -73 | 14,511 | 0.2 | 150 | 0 | +150 | 543 | 29,608 | -29,065 | 873 | 29,861 | -28,988 | | '24/01/17 | 35.19 | -0.48 | -1.35 | 130,064 | 169 | 76.3 | +93.2 | 14,584 | 0.2 | 0 | 0 | 0 | 1,389 | 116,491 | -115,102 | 1,558 | 116,568 | -115,009 | | '24/01/16 | 36.37 | -0.05 | -0.14 | 129,123 | 79.5 | 3,501 | -3,422 | 14,491 | 0.2 | 1,790 | 0 | +1,790 | 3,414 | 113,613 | -110,199 | 5,284 | 117,114 | -111,830 | | '24/01/15 | 36.42 | +0.09 | +0.25 | 59,274 | 658 | 5,997 | -5,340 | 18,655 | 0.26 | 260 | 0 | +260 | 434 | 39,591 | -39,157 | 1,352 | 45,588 | -44,236 | | '24/01/12 | 36.33 | -0.06 | -0.16 | 35,530 | 33 | 2,448 | -2,415 | 23,994 | 0.34 | 0 | 0 | 0 | 172 | 25,102 | -24,930 | 205 | 27,550 | -27,345 | | '24/01/11 | 36.39 | +0.15 | +0.41 | 27,001 | 1,475 | 1,739 | -264 | 26,318 | 0.38 | 0 | 0 | 0 | 260 | 13,535 | -13,275 | 1,735 | 15,275 | -13,540 | | '24/01/10 | 36.24 | -0.25 | -0.69 | 39,925 | 1,370 | 3,598 | -2,228 | 25,147 | 0.36 | 0 | 0 | 0 | 615 | 24,248 | -23,633 | 1,985 | 27,846 | -25,861 | | '24/01/09 | 36.49 | -0.08 | -0.22 | 31,439 | 1,040 | 2,481 | -1,441 | 29,409 | 0.42 | 0 | 0 | 0 | 613 | 17,727 | -17,114 | 1,653 | 20,208 | -18,555 | | '24/01/08 | 36.57 | +0.02 | +0.05 | 38,195 | 3,443 | 3,467 | -24.9 | 30,849 | 0.45 | 0 | 0 | 0 | 132 | 23,109 | -22,977 | 3,575 | 26,577 | -23,002 | | '24/01/05 | 36.55 | -0.04 | -0.11 | 30,343 | 1,308 | 7,499 | -6,191 | 30,873 | 0.45 | 0 | 0 | 0 | 182 | 12,363 | -12,181 | 1,490 | 19,862 | -18,372 | | '24/01/04 | 36.59 | -0.09 | -0.25 | 35,761 | 737 | 10,527 | -9,790 | 37,064 | 0.54 | 0 | 0 | 0 | 331 | 9,373 | -9,042 | 1,068 | 19,900 | -18,832 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 36.68 | -0.49 | -1.32 | 87,773 | 1,448 | 19,374 | -17,926 | 46,855 | 0.68 | 0 | 300 | -300 | 1,227 | 39,543 | -38,316 | 2,675 | 59,217 | -56,542 | | '24/01/02 | 37.17 | -0.23 | -0.61 | 35,537 | 205 | 13,841 | -13,636 | 61,419 | 0.9 | 0 | 0 | 0 | 817 | 5,272 | -4,455 | 1,022 | 19,113 | -18,091 | | '23/12/29 | 37.4 | +0.07 | +0.19 | 21,510 | 1,497 | 1,325 | +172 | 74,715 | 1.1 | 0 | 0 | 0 | 3,344 | 2,327 | +1,018 | 4,841 | 3,651 | +1,190 | | '23/12/28 | 37.33 | -0.09 | -0.24 | 30,019 | 3,686 | 1,318 | +2,368 | 74,423 | 1.1 | 0 | 73 | -73 | 2,900 | 2,247 | +653 | 6,586 | 3,638 | +2,948 | | '23/12/27 | 37.42 | +0.42 | +1.14 | 53,652 | 5,216 | 734 | +4,482 | 71,594 | 1.05 | 0 | 0 | 0 | 27,179 | 2,268 | +24,911 | 32,395 | 3,002 | +29,393 | | '23/12/26 | 37 | +0.35 | +0.95 | 40,735 | 5,550 | 795 | +4,756 | 67,001 | 0.98 | 0 | 0 | 0 | 17,541 | 88 | +17,453 | 23,091 | 883 | +22,209 | | '23/12/25 | 36.65 | +0.28 | +0.77 | 29,209 | 9,731 | 453 | +9,278 | 62,245 | 0.91 | 0 | 0 | 0 | 5,883 | 219 | +5,664 | 15,614 | 672 | +14,942 | | '23/12/22 | 36.37 | +0.04 | +0.11 | 21,236 | 3,100 | 977 | +2,123 | 52,967 | 0.77 | 0 | 0 | 0 | 5,037 | 598 | +4,439 | 8,137 | 1,575 | +6,563 | | '23/12/21 | 36.33 | -0.24 | -0.66 | 18,007 | 186 | 4,084 | -3,898 | 50,846 | 0.74 | 0 | 0 | 0 | 1,050 | 4,580 | -3,530 | 1,236 | 8,664 | -7,428 | | '23/12/20 | 36.57 | +0.47 | +1.3 | 31,120 | 8,027 | 775 | +7,251 | 54,743 | 0.8 | 0 | 1,391 | -1,391 | 6,782 | 2,896 | +3,887 | 14,809 | 5,062 | +9,747 | | '23/12/19 | 36.1 | -0.28 | -0.77 | 29,276 | 1,420 | 7,924 | -6,504 | 47,299 | 0.69 | 0 | 0 | 0 | 1,641 | 3,743 | -2,102 | 3,061 | 11,668 | -8,606 | | '23/12/18 | 36.38 | +0.02 | +0.06 | 24,003 | 1,185 | 3,591 | -2,406 | 53,227 | 0.78 | 300 | 1,500 | -1,200 | 1,278 | 2,330 | -1,051 | 2,763 | 7,421 | -4,658 | | '23/12/15 | 36.36 | -0.19 | -0.52 | 29,555 | 2,993 | 2,447 | +546 | 55,495 | 0.81 | 0 | 1,600 | -1,600 | 4,740 | 564 | +4,176 | 7,733 | 4,611 | +3,122 | | '23/12/14 | 36.55 | +0.49 | +1.36 | 51,642 | 9,748 | 894 | +8,853 | 54,603 | 0.8 | 0 | 1,600 | -1,600 | 27,998 | 100 | +27,898 | 37,745 | 2,594 | +35,151 | | '23/12/13 | 36.06 | +0.48 | +1.35 | 60,815 | 10,031 | 360 | +9,671 | 55,750 | 0.81 | 0 | 1,800 | -1,800 | 37,568 | 69 | +37,499 | 47,598 | 2,229 | +45,369 | | '23/12/12 | 35.58 | +0.11 | +0.31 | 25,499 | 1,617 | 145 | +1,472 | 46,077 | 0.66 | 150 | 2,000 | -1,850 | 11,899 | 15 | +11,884 | 13,666 | 2,160 | +11,506 | | '23/12/11 | 35.47 | +0.05 | +0.14 | 14,783 | 240 | 743 | -504 | 44,603 | 0.64 | 230 | 2,020 | -1,790 | 3,157 | 408 | +2,749 | 3,627 | 3,171 | +455 | | '23/12/08 | 35.42 | +0.17 | +0.48 | 19,561 | 4,532 | 508 | +4,023 | 58,879 | 0.85 | 0 | 2,020 | -2,020 | 7,031 | 123 | +6,908 | 11,563 | 2,651 | +8,912 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 35.25 | -0.06 | -0.17 | 16,096 | 1,967 | 599 | +1,368 | 54,886 | 0.79 | 0 | 2,040 | -2,040 | 4,784 | 848 | +3,936 | 6,751 | 3,487 | +3,263 | | '23/12/06 | 35.31 | +0.26 | +0.74 | 29,002 | 8,666 | 108 | +8,558 | 53,504 | 0.77 | 0 | 1,950 | -1,950 | 9,100 | 79.6 | +9,020 | 17,766 | 2,138 | +15,628 | | '23/12/05 | 35.05 | -0.14 | -0.4 | 19,733 | 1,267 | 4,536 | -3,269 | 44,949 | 0.64 | 0 | 1,950 | -1,950 | 710 | 4,256 | -3,546 | 1,977 | 10,742 | -8,765 | | '23/12/04 | 35.19 | +0.06 | +0.17 | 16,740 | 2,383 | 440 | +1,943 | 47,730 | 0.68 | 0 | 2,027 | -2,027 | 2,347 | 355 | +1,992 | 4,730 | 2,821 | +1,908 | | '23/12/01 | 35.13 | +0.05 | +0.14 | 16,992 | 2,167 | 628 | +1,539 | 51,711 | 0.74 | 0 | 2,025 | -2,025 | 6,342 | 843 | +5,498 | 8,509 | 3,496 | +5,012 | | '23/11/30 | 35.08 | -0.01 | -0.03 | 11,829 | 2,172 | 1,815 | +357 | 49,991 | 0.71 | 0 | 2,037 | -2,037 | 565 | 783 | -218 | 2,737 | 4,635 | -1,898 | | '23/11/29 | 35.09 | +0.19 | +0.54 | 22,541 | 3,217 | 297 | +2,920 | 49,772 | 0.71 | 0 | 2,040 | -2,040 | 12,654 | 6,122 | +6,532 | 15,871 | 8,459 | +7,412 | | '23/11/28 | 34.9 | +0.15 | +0.43 | 11,675 | 685 | 1,329 | -644 | 46,852 | 0.67 | 0 | 2,031 | -2,031 | 2,876 | 302 | +2,575 | 3,562 | 3,662 | -100 | | '23/11/27 | 34.75 | -0.19 | -0.54 | 25,130 | 295 | 12,397 | -12,102 | 47,496 | 0.68 | 0 | 0 | 0 | 178 | 2,720 | -2,542 | 473 | 15,117 | -14,645 | | '23/11/24 | 34.94 | -0.03 | -0.09 | 9,304 | 224 | 3,125 | -2,901 | 59,601 | 0.85 | 0 | 0 | 0 | 413 | 759 | -346 | 637 | 3,884 | -3,247 | | '23/11/23 | 34.97 | -0.08 | -0.23 | 13,003 | 283 | 4,016 | -3,734 | 62,290 | 0.89 | 0 | 1,200 | -1,200 | 139 | 1,442 | -1,303 | 422 | 6,659 | -6,237 | | '23/11/22 | 35.05 | -0.25 | -0.71 | 20,258 | 238 | 6,416 | -6,178 | 66,034 | 0.94 | 0 | 0 | 0 | 610 | 3,381 | -2,771 | 848 | 9,797 | -8,949 | | '23/11/21 | 35.3 | +0.4 | +1.15 | 50,912 | 16,591 | 437 | +16,154 | 79,688 | 1.14 | 0 | 0 | 0 | 24,379 | 930 | +23,449 | 40,970 | 1,367 | +39,603 | | '23/11/20 | 34.9 | +0.08 | +0.23 | 17,169 | 1,774 | 1,926 | -152 | 63,357 | 0.9 | 0 | 2,750 | -2,750 | 1,973 | 2,029 | -56.2 | 3,746 | 6,705 | -2,958 | | '23/11/17 | 34.82 | +0.05 | +0.14 | 17,533 | 2,697 | 160 | +2,537 | 63,967 | 0.91 | 0 | 5,003 | -5,003 | 6,323 | 287 | +6,036 | 9,020 | 5,450 | +3,570 | | '23/11/16 | 34.77 | -0.06 | -0.17 | 19,829 | 1,825 | 1,014 | +811 | 61,430 | 0.87 | 0 | 5,695 | -5,695 | 2,477 | 2,024 | +452 | 4,301 | 8,733 | -4,432 | | '23/11/15 | 34.83 | +0.15 | +0.43 | 38,461 | 10,631 | 1,388 | +9,243 | 75,620 | 1.07 | 0 | 2,800 | -2,800 | 12,410 | 908 | +11,502 | 23,041 | 5,096 | +17,946 | | '23/11/14 | 34.68 | +0.14 | +0.41 | 22,737 | 6,134 | 919 | +5,215 | 66,357 | 0.94 | 0 | 2,400 | -2,400 | 8,086 | 304 | +7,782 | 14,220 | 3,623 | +10,597 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 34.54 | +0.11 | +0.32 | 15,072 | 500 | 1,055 | -555 | 61,781 | 0.87 | 0 | 0 | 0 | 3,985 | 1,386 | +2,599 | 4,485 | 2,441 | +2,043 | | '23/11/10 | 34.43 | -0.12 | -0.35 | 15,048 | 631 | 2,251 | -1,620 | 62,314 | 0.88 | 0 | 3,000 | -3,000 | 2,020 | 1,609 | +411 | 2,651 | 6,860 | -4,209 | | '23/11/09 | 34.55 | +0.01 | +0.03 | 16,915 | 4,791 | 617 | +4,174 | 63,930 | 0.91 | 0 | 2,650 | -2,650 | 3,619 | 794 | +2,825 | 8,411 | 4,062 | +4,349 | | '23/11/08 | 34.54 | +0.31 | +0.91 | 24,511 | 7,422 | 1,095 | +6,327 | 59,747 | 0.85 | 0 | 0 | 0 | 5,732 | 824 | +4,907 | 13,154 | 1,919 | +11,235 | | '23/11/07 | 34.23 | -0.01 | -0.03 | 12,714 | 2,618 | 716 | +1,901 | 53,822 | 0.76 | 0 | 1,600 | -1,600 | 2,130 | 730 | +1,400 | 4,748 | 3,046 | +1,702 | | '23/11/06 | 34.24 | +0.55 | +1.63 | 26,517 | 7,630 | 131 | +7,499 | 51,638 | 0.73 | 0 | 2,200 | -2,200 | 1,588 | 419 | +1,169 | 9,217 | 2,750 | +6,468 | | '23/11/03 | 33.69 | +0.17 | +0.51 | 14,576 | 1,409 | 1,191 | +218 | 44,346 | 0.63 | 0 | 0 | 0 | 525 | 1,642 | -1,117 | 1,934 | 2,833 | -899 | | '23/11/02 | 33.52 | +0.63 | +1.92 | 20,094 | 7,379 | 547 | +6,832 | 44,128 | 0.62 | 0 | 0 | 0 | 2,429 | 1,117 | +1,312 | 9,808 | 1,664 | +8,144 | | '23/11/01 | 32.89 | +0.2 | +0.61 | 17,680 | 884 | 817 | +66.9 | 21,927 | 0.31 | 0 | 0 | 0 | 944 | 7,374 | -6,430 | 1,828 | 8,191 | -6,363 | | '23/10/31 | 32.69 | -0.54 | -1.63 | 53,093 | 260 | 7,806 | -7,546 | 21,694 | 0.3 | 0 | 0 | 0 | 144 | 34,688 | -34,544 | 404 | 42,494 | -42,090 | | '23/10/30 | 33.23 | +0.1 | +0.3 | 13,844 | 1,188 | 1,220 | -31.6 | 29,804 | 0.42 | 150 | 0 | +150 | 0 | 5,874 | -5,874 | 1,338 | 7,094 | -5,755 | | '23/10/27 | 33.13 | +0.03 | +0.09 | 18,030 | 1,616 | 417 | +1,199 | 15,346 | 0.22 | 150 | 0 | +150 | 798 | 9,425 | -8,627 | 2,564 | 9,842 | -7,278 | | '23/10/26 | 33.1 | -0.52 | -1.55 | 60,960 | 1,485 | 16,424 | -14,939 | 14,146 | 0.2 | 400 | 0 | +400 | 98 | 33,162 | -33,064 | 1,983 | 49,586 | -47,603 | | '23/10/25 | 33.62 | +0.15 | +0.45 | 21,375 | 296 | 1,848 | -1,552 | 35,699 | 0.51 | 0 | 0 | 0 | 168 | 12,474 | -12,306 | 463 | 14,322 | -13,858 | | '23/10/24 | 33.47 | +0.39 | +1.18 | 25,906 | 2,450 | 4,147 | -1,697 | 37,962 | 0.55 | 0 | 0 | 0 | 2,161 | 6,351 | -4,190 | 4,611 | 10,498 | -5,887 | | '23/10/23 | 33.08 | -0.32 | -0.96 | 44,221 | 986 | 8,895 | -7,909 | 40,272 | 0.58 | 250 | 0 | +250 | 395 | 18,677 | -18,282 | 1,632 | 27,572 | -25,941 | | '23/10/20 | 33.4 | -0.25 | -0.74 | 60,471 | 1,112 | 14,881 | -13,769 | 17,735 | 0.25 | 500 | 0 | +500 | 606 | 26,805 | -26,199 | 2,217 | 41,686 | -39,469 | | '23/10/19 | 33.65 | -0.05 | -0.15 | 115,494 | 5,080 | 1,999 | +3,081 | 17,479 | 0.25 | 300 | 0 | +300 | 931 | 98,805 | -97,874 | 6,311 | 100,804 | -94,493 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 34.9 | -0.37 | -1.05 | 168,641 | 2,876 | 19,451 | -16,575 | 14,398 | 0.21 | 2,000 | 0 | +2,000 | 1,553 | 131,875 | -130,322 | 6,429 | 151,326 | -144,897 | | '23/10/17 | 35.27 | -0.25 | -0.7 | 101,406 | 1,728 | 13,622 | -11,894 | 24,992 | 0.38 | 2,208 | 0 | +2,208 | 601 | 78,429 | -77,828 | 4,537 | 92,051 | -87,514 | | '23/10/16 | 35.52 | -0.2 | -0.56 | 72,791 | 485 | 2,231 | -1,746 | 36,592 | 0.56 | 972 | 0 | +972 | 442 | 59,495 | -59,053 | 1,899 | 61,726 | -59,827 | | '23/10/13 | 35.72 | -0.26 | -0.72 | 59,696 | 37.8 | 2,322 | -2,284 | 37,992 | 0.59 | 1,124 | 0 | +1,124 | 418 | 49,928 | -49,511 | 1,579 | 52,250 | -50,671 | | '23/10/12 | 35.98 | +0.2 | +0.56 | 24,897 | 2,837 | 556 | +2,281 | 40,283 | 0.63 | 809 | 0 | +809 | 164 | 6,637 | -6,473 | 3,811 | 7,194 | -3,383 | | '23/10/11 | 35.78 | -0.01 | -0.03 | 52,561 | 6,164 | 7,008 | -844 | 39,642 | 0.62 | 2,281 | 0 | +2,281 | 2,469 | 23,272 | -20,803 | 10,914 | 30,280 | -19,366 | | '23/10/06 | 35.79 | +0.1 | +0.28 | 29,997 | 1,100 | 956 | +144 | 39,457 | 0.62 | 2,000 | 0 | +2,000 | 513 | 18,242 | -17,729 | 3,613 | 19,198 | -15,585 | | '23/10/05 | 35.69 | +0.3 | +0.85 | 23,705 | 1,315 | 425 | +890 | 38,961 | 0.61 | 1,500 | 0 | +1,500 | 1,310 | 10,232 | -8,922 | 4,125 | 10,657 | -6,532 | | '23/10/04 | 35.39 | -0.21 | -0.59 | 45,639 | 352 | 9,147 | -8,795 | 46,071 | 0.72 | 0 | 0 | 0 | 1,225 | 27,728 | -26,503 | 1,577 | 36,875 | -35,298 | | '23/10/03 | 35.6 | -0.14 | -0.39 | 69,471 | 1,193 | 15,688 | -14,495 | 54,866 | 0.87 | 0 | 0 | 0 | 2,398 | 39,908 | -37,511 | 3,591 | 55,596 | -52,005 | | '23/10/02 | 35.74 | +0.68 | +1.94 | 39,950 | 21,425 | 2,412 | +19,013 | 69,285 | 1.1 | 350 | 0 | +350 | 3,577 | 657 | +2,920 | 25,352 | 3,069 | +22,283 | | '23/09/28 | 35.06 | +0.19 | +0.54 | 13,338 | 3,630 | 1,340 | +2,290 | 49,721 | 0.79 | 0 | 0 | 0 | 1,508 | 712 | +796 | 5,138 | 2,052 | +3,086 | | '23/09/27 | 34.87 | +0.11 | +0.32 | 11,153 | 2,408 | 911 | +1,496 | 26,910 | 0.42 | 0 | 0 | 0 | 439 | 2,944 | -2,505 | 2,847 | 3,855 | -1,008 | | '23/09/26 | 34.76 | -0.32 | -0.91 | 19,928 | 366 | 7,967 | -7,601 | 24,071 | 0.38 | 0 | 0 | 0 | 117 | 5,816 | -5,699 | 483 | 13,783 | -13,300 | | '23/09/25 | 35.08 | +0.19 | +0.54 | 12,904 | 1,732 | 1,873 | -141 | 31,672 | 0.5 | 0 | 0 | 0 | 219 | 2,049 | -1,830 | 1,951 | 3,922 | -1,971 | | '23/09/22 | 34.89 | +0.19 | +0.55 | 15,406 | 1,811 | 1,010 | +801 | 20,824 | 0.33 | 0 | 0 | 0 | 372 | 3,514 | -3,142 | 2,183 | 4,524 | -2,341 | | '23/09/21 | 34.7 | -0.35 | -1 | 39,241 | 2,241 | 14,143 | -11,902 | 17,669 | 0.28 | 0 | 0 | 0 | 170 | 14,460 | -14,290 | 2,411 | 28,603 | -26,193 | | '23/09/20 | 35.05 | -0.09 | -0.26 | 16,603 | 1,261 | 5,488 | -4,227 | 24,565 | 0.39 | 0 | 0 | 0 | 533 | 2,515 | -1,982 | 1,794 | 8,003 | -6,209 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 35.14 | -0.17 | -0.48 | 15,566 | 290 | 6,841 | -6,551 | 28,401 | 0.45 | 0 | 0 | 0 | 30 | 1,370 | -1,340 | 320 | 8,211 | -7,891 | | '23/09/18 | 35.31 | -0.27 | -0.76 | 23,834 | 752 | 12,413 | -11,661 | 36,852 | 0.59 | 0 | 0 | 0 | 40 | 2,580 | -2,540 | 792 | 14,993 | -14,201 | | '23/09/15 | 35.58 | +0.27 | +0.76 | 27,244 | 9,067 | 1,083 | +7,984 | 48,513 | 0.78 | 0 | 0 | 0 | 9,175 | 298 | +8,877 | 18,242 | 1,381 | +16,861 | | '23/09/14 | 35.31 | +0.45 | +1.29 | 21,530 | 13,020 | 843 | +12,177 | 40,363 | 0.64 | 0 | 0 | 0 | 2,391 | 310 | +2,081 | 15,411 | 1,153 | +14,258 | | '23/09/13 | 34.86 | +0.06 | +0.17 | 12,191 | 2,010 | 1,898 | +112 | 27,838 | 0.44 | 0 | 0 | 0 | 444 | 2,301 | -1,857 | 2,455 | 4,199 | -1,744 | | '23/09/12 | 34.8 | +0.01 | +0.03 | 17,969 | 5,280 | 2,067 | +3,213 | 27,374 | 0.44 | 0 | 0 | 0 | 895 | 2,231 | -1,336 | 6,175 | 4,298 | +1,877 | | '23/09/11 | 34.79 | -0.63 | -1.78 | 48,515 | 3,312 | 15,549 | -12,238 | 23,522 | 0.37 | 0 | 0 | 0 | 380 | 13,395 | -13,015 | 3,692 | 28,944 | -25,252 | | '23/09/08 | 35.42 | -0.03 | -0.08 | 11,056 | 828 | 1,903 | -1,075 | 35,867 | 0.57 | 0 | 0 | 0 | 765 | 701 | +63.7 | 1,593 | 2,604 | -1,012 | | '23/09/07 | 35.45 | -0.15 | -0.42 | 11,303 | 930 | 2,876 | -1,946 | 36,813 | 0.59 | 0 | 0 | 0 | 239 | 1,229 | -990 | 1,169 | 4,105 | -2,936 | | '23/09/06 | 35.6 | +0.17 | +0.48 | 20,480 | 1,897 | 1,426 | +471 | 38,501 | 0.62 | 0 | 0 | 0 | 6,069 | 761 | +5,308 | 7,966 | 2,186 | +5,779 | | '23/09/05 | 35.43 | +0.16 | +0.45 | 15,638 | 5,888 | 898 | +4,990 | 38,642 | 0.62 | 0 | 0 | 0 | 1,769 | 334 | +1,435 | 7,657 | 1,232 | +6,426 | | '23/09/04 | 35.27 | +0.15 | +0.43 | 15,261 | 4,645 | 2,152 | +2,493 | 33,552 | 0.53 | 0 | 0 | 0 | 270 | 1,096 | -826 | 4,915 | 3,248 | +1,667 | | '23/09/01 | 35.12 | -0.19 | -0.54 | 12,470 | 1,245 | 3,392 | -2,147 | 30,944 | 0.49 | 0 | 0 | 0 | 60 | 2,037 | -1,977 | 1,305 | 5,429 | -4,124 | | '23/08/31 | 35.31 | -0.04 | -0.11 | 9,798 | 1,879 | 2,246 | -367 | 33,385 | 0.53 | 0 | 0 | 0 | 691 | 964 | -273 | 2,570 | 3,210 | -640 | | '23/08/30 | 35.35 | +0.19 | +0.54 | 14,829 | 4,932 | 808 | +4,124 | 34,358 | 0.55 | 0 | 0 | 0 | 3,638 | 263 | +3,375 | 8,570 | 1,071 | +7,499 | | '23/08/29 | 35.16 | +0.1 | +0.29 | 11,969 | 5,591 | 12,377 | -6,786 | 33,590 | 0.54 | 200 | 0 | +200 | 3,232 | 9,557 | -6,325 | 9,023 | 21,934 | -12,911 | | '23/08/28 | 35.06 | -0.08 | -0.23 | 25,933 | 5,134 | 8,696 | -3,562 | 34,040 | 0.54 | 0 | 0 | 0 | 1,334 | 5,402 | -4,068 | 6,469 | 14,098 | -7,630 | | '23/08/25 | 35.14 | -0.62 | -1.73 | 31,813 | 3,039 | 13,642 | -10,603 | 37,360 | 0.6 | 0 | 0 | 0 | 316 | 4,811 | -4,495 | 3,355 | 18,453 | -15,098 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 35.76 | +0.33 | +0.93 | 57,369 | 13,067 | 5,931 | +7,137 | 46,984 | 0.75 | 0 | 0 | 0 | 27,221 | 647 | +26,574 | 40,289 | 6,578 | +33,711 | | '23/08/23 | 35.43 | +0.32 | +0.91 | 19,942 | 1,749 | 1,651 | +98.3 | 39,555 | 0.63 | 0 | 0 | 0 | 10,635 | 294 | +10,341 | 12,384 | 1,945 | +10,439 | | '23/08/22 | 35.11 | +0.26 | +0.75 | 22,352 | 6,497 | 2,568 | +3,929 | 39,146 | 0.62 | 0 | 0 | 0 | 6,720 | 73 | +6,647 | 13,217 | 2,641 | +10,576 | | '23/08/21 | 34.85 | +0.01 | +0.03 | 17,024 | 5,204 | 3,925 | +1,278 | 36,087 | 0.57 | 0 | 0 | 0 | 692 | 1,323 | -631 | 5,896 | 5,248 | +648 | | '23/08/18 | 34.84 | -0.49 | -1.39 | 38,407 | 5,591 | 12,377 | -6,786 | 35,289 | 0.56 | 200 | 0 | +200 | 3,232 | 9,557 | -6,325 | 9,023 | 21,934 | -12,911 | | '23/08/17 | 35.33 | +0.19 | +0.54 | 26,834 | 4,603 | 5,991 | -1,388 | 41,952 | 0.67 | 400 | 0 | +400 | 6,175 | 772 | +5,402 | 11,178 | 6,763 | +4,415 | | '23/08/16 | 35.14 | +0.29 | +0.83 | 29,770 | 9,993 | 2,173 | +7,821 | 42,687 | 0.68 | 400 | 0 | +400 | 3,487 | 1,971 | +1,516 | 13,880 | 4,144 | +9,736 | | '23/08/15 | 34.85 | +0.57 | +1.66 | 23,861 | 11,728 | 1,831 | +9,897 | 36,242 | 0.57 | 300 | 0 | +300 | 1,671 | 584 | +1,087 | 13,699 | 2,415 | +11,284 | | '23/08/14 | 34.28 | -0.28 | -0.81 | 39,188 | 7,691 | 8,986 | -1,295 | 26,000 | 0.41 | 0 | 0 | 0 | 539 | 3,247 | -2,708 | 8,230 | 12,233 | -4,003 | | '23/08/11 | 34.56 | +0.13 | +0.38 | 22,349 | 6,506 | 5,419 | +1,088 | 27,312 | 0.43 | 0 | 0 | 0 | 674 | 597 | +76.6 | 7,180 | 6,016 | +1,164 | | '23/08/10 | 34.43 | -0.92 | -2.6 | 60,837 | 4,766 | 22,581 | -17,815 | 32,049 | 0.51 | 0 | 0 | 0 | 785 | 10,011 | -9,226 | 5,551 | 32,592 | -27,041 | | '23/08/09 | 35.35 | -0.24 | -0.67 | 27,535 | 1,164 | 3,335 | -2,171 | 49,910 | 0.79 | 0 | 0 | 0 | 12 | 32,955 | -32,943 | 1,176 | 36,290 | -35,114 | | '23/08/08 | 35.59 | -0.11 | -0.31 | 38,218 | 5,086 | 13,283 | -8,197 | 51,723 | 0.82 | 0 | 0 | 0 | 13,123 | 3,182 | +9,940 | 18,209 | 16,465 | +1,743 | | '23/08/07 | 35.7 | +0.96 | +2.76 | 42,350 | 4,153 | 4,700 | -547 | 63,479 | 1 | 0 | 0 | 0 | 14,078 | 941 | +13,137 | 18,231 | 5,641 | +12,590 | | '23/08/04 | 34.74 | +0.23 | +0.67 | 64,508 | 16,937 | 15,055 | +1,882 | 66,526 | 1.05 | 0 | 500 | -500 | 18,901 | 2,109 | +16,791 | 35,838 | 17,664 | +18,173 | | '23/08/02 | 34.51 | -1.22 | -3.41 | 100,972 | 19,945 | 26,914 | -6,969 | 68,582 | 1.08 | 0 | 180 | -180 | 10,826 | 5,598 | +5,228 | 30,771 | 32,692 | -1,921 | | '23/08/01 | 35.73 | -0.01 | -0.03 | 66,592 | 16,686 | 12,527 | +4,159 | 71,430 | 1.12 | 0 | 600 | -600 | 20,759 | 802 | +19,958 | 37,446 | 13,929 | +23,517 | | '23/07/31 | 35.74 | -0.84 | -2.3 | 97,224 | 22,682 | 13,392 | +9,290 | 70,559 | 1.11 | 0 | 330 | -330 | 24,120 | 5,386 | +18,735 | 46,803 | 19,107 | +27,695 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 36.58 | +0.48 | +1.33 | 79,648 | 6,096 | 5,019 | +1,077 | 62,568 | 0.98 | 0 | 330 | -330 | 58,065 | 911 | +57,154 | 64,161 | 6,260 | +57,901 | | '23/07/27 | 36.1 | +0.08 | +0.22 | 47,530 | 18,543 | 4,082 | +14,461 | 63,532 | 0.98 | 0 | 150 | -150 | 13,159 | 2,170 | +10,990 | 31,702 | 6,401 | +25,301 | | '23/07/26 | 36.02 | -0.03 | -0.08 | 61,248 | 8,363 | 5,184 | +3,179 | 50,571 | 0.78 | 0 | 700 | -700 | 28,121 | 1,429 | +26,692 | 36,484 | 7,314 | +29,170 | | '23/07/25 | 36.05 | +0.06 | +0.17 | 114,777 | 26,024 | 5,791 | +20,234 | 52,440 | 0.81 | 0 | 550 | -550 | 59,496 | 16,989 | +42,507 | 85,520 | 23,330 | +62,191 | | '23/07/24 | 35.99 | +0.73 | +2.07 | 148,951 | 9,586 | 4,495 | +5,091 | 36,424 | 0.55 | 0 | 350 | -350 | 118,023 | 1,889 | +116,134 | 127,609 | 6,734 | +120,875 | | '23/07/21 | 35.26 | +0.55 | +1.58 | 70,716 | 6,121 | 3,047 | +3,074 | 31,851 | 0.47 | 0 | 400 | -400 | 42,818 | 1,347 | +41,471 | 48,940 | 4,794 | +44,146 | | '23/07/20 | 34.71 | +0.35 | +1.02 | 42,508 | 6,338 | 2,949 | +3,389 | 28,641 | 0.42 | 0 | 600 | -600 | 13,319 | 415 | +12,904 | 19,656 | 3,964 | +15,692 | | '23/07/19 | 34.36 | -0.75 | -2.14 | 91,098 | 13,151 | 9,013 | +4,138 | 25,253 | 0.37 | 0 | 750 | -750 | 28,605 | 1,687 | +26,918 | 41,756 | 11,450 | +30,306 | | '23/07/18 | 35.11 | +0.17 | +0.49 | 99,849 | 15,364 | 10,843 | +4,521 | 20,647 | 0.3 | 0 | 380 | -380 | 17,785 | 7,689 | +10,096 | 33,149 | 18,912 | +14,236 | | '23/07/17 | 35.94 | +0.4 | +1.13 | 128,016 | 12,029 | 10,159 | +1,870 | 16,985 | 0.25 | 5,000 | 0 | +5,000 | 22,603 | 1,531 | +21,072 | 39,632 | 11,690 | +27,942 | | '23/07/14 | 35.54 | +0.72 | +2.07 | 112,799 | 22,374 | 8,214 | +14,160 | 78,726 | 1.15 | 5,000 | 700 | +4,300 | 36,889 | 1,117 | +35,771 | 64,263 | 10,031 | +54,231 | | '23/07/13 | 34.82 | +0.52 | +1.52 | 122,390 | 26,534 | 9,642 | +16,892 | 64,666 | 0.94 | 4,199 | 330 | +3,869 | 41,488 | 4,287 | +37,201 | 72,222 | 14,259 | +57,962 | | '23/07/12 | 34.3 | +0.5 | +1.48 | 68,386 | 13,902 | 7,254 | +6,648 | 46,889 | 0.68 | 7,000 | 558 | +6,442 | 13,421 | 2,140 | +11,280 | 34,323 | 9,952 | +24,371 | | '23/07/11 | 33.8 | +0.62 | +1.87 | 41,976 | 11,927 | 3,348 | +8,579 | 39,565 | 0.57 | 4,000 | 500 | +3,500 | 2,270 | 507 | +1,763 | 18,197 | 4,355 | +13,842 | | '23/07/10 | 33.18 | +0.1 | +0.3 | 38,224 | 4,563 | 6,343 | -1,780 | 31,569 | 0.45 | 0 | 0 | 0 | 850 | 8,805 | -7,956 | 5,413 | 15,148 | -9,735 | | '23/07/07 | 33.08 | -0.26 | -0.78 | 67,956 | 6,110 | 5,176 | +934 | 31,439 | 0.45 | 0 | 0 | 0 | 1,155 | 25,379 | -24,224 | 7,265 | 30,555 | -23,290 | | '23/07/06 | 33.34 | -0.37 | -1.1 | 72,968 | 2,626 | 18,996 | -16,370 | 26,864 | 0.39 | 0 | 0 | 0 | 1,463 | 24,690 | -23,227 | 4,089 | 43,686 | -39,597 | | '23/07/05 | 33.71 | -0.2 | -0.59 | 61,889 | 2,798 | 19,982 | -17,184 | 43,728 | 0.63 | 250 | 0 | +250 | 222 | 13,254 | -13,032 | 3,270 | 33,236 | -29,966 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 33.91 | +0.67 | +2.02 | 78,515 | 3,734 | 19,374 | -15,640 | 39,011 | 0.57 | 0 | 0 | 0 | 2,608 | 13,332 | -10,724 | 6,342 | 32,706 | -26,364 | | '23/07/03 | 33.24 | +0.57 | +1.74 | 41,876 | 4,098 | 2,986 | +1,112 | 53,095 | 0.77 | 0 | 0 | 0 | 9,177 | 3,064 | +6,113 | 13,274 | 6,049 | +7,225 | | '23/06/30 | 32.67 | +0.14 | +0.43 | 15,823 | 2,690 | 1,964 | +726 | 167,709 | 2.46 | 0 | 0 | 0 | 2,108 | 164 | +1,945 | 4,799 | 2,128 | +2,671 | | '23/06/29 | 32.53 | +0.23 | +0.71 | 20,873 | 3,945 | 2,380 | +1,565 | 16,745 | 0.24 | 0 | 0 | 0 | 3,220 | 432 | +2,788 | 7,165 | 2,812 | +4,352 | | '23/06/28 | 32.3 | +0.12 | +0.37 | 19,240 | 2,076 | 1,989 | +86.8 | 14,863 | 0.22 | 0 | 100 | -100 | 2,179 | 514 | +1,664 | 4,255 | 2,603 | +1,651 | | '23/06/27 | 32.18 | -0.59 | -1.8 | 50,236 | 4,737 | 10,725 | -5,988 | 12,923 | 0.19 | 0 | 0 | 0 | 3,070 | 4,541 | -1,471 | 7,807 | 15,266 | -7,458 | | '23/06/26 | 32.77 | -0.06 | -0.18 | 26,069 | 2,238 | 5,474 | -3,236 | 18,536 | 0.27 | 0 | 0 | 0 | 589 | 1,457 | -868 | 2,827 | 6,931 | -4,104 | | '23/06/21 | 32.83 | +0.35 | +1.08 | 32,084 | 10,045 | 705 | +9,340 | 21,999 | 0.32 | 0 | 0 | 0 | 7,796 | 1,578 | +6,219 | 17,841 | 2,283 | +15,559 | | '23/06/20 | 32.48 | -0.25 | -0.76 | 36,531 | 1,427 | 3,754 | -2,327 | 12,964 | 0.19 | 0 | 100 | -100 | 11,637 | 1,193 | +10,444 | 13,064 | 5,047 | +8,017 | | '23/06/19 | 32.73 | -0.05 | -0.15 | 28,448 | 3,771 | 3,742 | +29.8 | 15,085 | 0.22 | 0 | 0 | 0 | 2,917 | 485 | +2,432 | 6,688 | 4,227 | +2,461 | | '23/06/16 | 32.78 | +0.09 | +0.28 | 39,699 | 3,492 | 1,602 | +1,890 | 51,895 | 0.77 | 0 | 180 | -180 | 9,960 | 1,585 | +8,375 | 13,452 | 3,367 | +10,085 | | '23/06/15 | 32.69 | +0.37 | +1.14 | 50,509 | 548 | 1,689 | -1,141 | 89,535 | 1.32 | 0 | 300 | -300 | 27,396 | 454 | +26,942 | 27,944 | 2,443 | +25,501 | | '23/06/14 | 32.32 | +0.12 | +0.37 | 41,414 | 2,870 | 788 | +2,081 | 152,789 | 2.22 | 0 | 300 | -300 | 20,462 | 777 | +19,686 | 23,332 | 1,865 | +21,467 | | '23/06/13 | 32.2 | +0.42 | +1.32 | 67,258 | 19,577 | 674 | +18,903 | 129,326 | 1.87 | 0 | 0 | 0 | 27,845 | 1,035 | +26,810 | 47,422 | 1,709 | +45,713 | | '23/06/12 | 31.78 | 0 | 0 | 52,764 | 7,919 | 3,712 | +4,206 | 41,925 | 0.6 | 0 | 0 | 0 | 11,346 | 2,908 | +8,437 | 19,264 | 6,621 | +12,644 | | '23/06/09 | 31.78 | +0.54 | +1.73 | 37,669 | 4,054 | 716 | +3,338 | 37,510 | 0.54 | 0 | 640 | -640 | 16,233 | 2,030 | +14,203 | 20,287 | 3,386 | +16,901 | | '23/06/08 | 31.24 | -0.22 | -0.7 | 33,341 | 989 | 9,914 | -8,925 | 34,607 | 0.49 | 0 | 190 | -190 | 735 | 1,878 | -1,143 | 1,724 | 11,982 | -10,259 | | '23/06/07 | 31.46 | +0.31 | +1 | 24,678 | 2,258 | 372 | +1,886 | 42,598 | 0.61 | 0 | 310 | -310 | 3,082 | 2,070 | +1,013 | 5,340 | 2,752 | +2,589 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 31.15 | +0.05 | +0.16 | 25,846 | 3,444 | 4,553 | -1,109 | 40,833 | 0.58 | 0 | 330 | -330 | 1,081 | 1,360 | -280 | 4,525 | 6,244 | -1,719 | | '23/06/05 | 31.1 | +0.17 | +0.55 | 28,543 | 1,218 | 4,189 | -2,970 | 42,115 | 0.6 | 0 | 0 | 0 | 4,006 | 866 | +3,140 | 5,224 | 5,055 | +169 | | '23/06/02 | 30.93 | +0.46 | +1.51 | 46,007 | 16,073 | 1,466 | +14,608 | 52,334 | 0.75 | 0 | 0 | 0 | 5,196 | 1,767 | +3,429 | 21,269 | 3,233 | +18,036 | | '23/06/01 | 30.47 | -0.02 | -0.07 | 15,794 | 1,144 | 1,458 | -314 | 37,896 | 0.54 | 0 | 0 | 0 | 1,576 | 703 | +873 | 2,720 | 2,161 | +560 | | '23/05/31 | 30.49 | -0.03 | -0.1 | 21,188 | 1,955 | 4,121 | -2,166 | 38,371 | 0.55 | 0 | 400 | -400 | 1,238 | 515 | +723 | 3,192 | 5,036 | -1,843 | | '23/05/30 | 30.52 | -0.13 | -0.42 | 36,387 | 4,420 | 6,510 | -2,089 | 40,159 | 0.57 | 0 | 150 | -150 | 1,121 | 2,978 | -1,857 | 5,541 | 9,638 | -4,097 | | '23/05/29 | 30.65 | +0.52 | +1.73 | 61,313 | 2,331 | 9,313 | -6,982 | 41,597 | 0.59 | 0 | 250 | -250 | 502 | 11,056 | -10,554 | 2,833 | 20,619 | -17,786 | | '23/05/26 | 30.13 | +0.35 | +1.18 | 53,075 | 12,474 | 1,611 | +10,863 | 48,580 | 0.69 | 0 | 0 | 0 | 22,702 | 209 | +22,493 | 35,176 | 1,820 | +33,356 | | '23/05/25 | 29.78 | +0.35 | +1.19 | 30,291 | 2,897 | 543 | +2,354 | 37,717 | 0.54 | 0 | 0 | 0 | 17,381 | 485 | +16,896 | 20,279 | 1,028 | +19,250 | | '23/05/24 | 29.43 | +0.06 | +0.2 | 15,983 | 1,416 | 210 | +1,206 | 46,363 | 0.66 | 0 | 0 | 0 | 7,238 | 672 | +6,566 | 8,654 | 882 | +7,772 | | '23/05/23 | 29.37 | +0.02 | +0.07 | 19,031 | 1,664 | 648 | +1,016 | 45,157 | 0.64 | 0 | 440 | -440 | 8,021 | 751 | +7,270 | 9,685 | 1,839 | +7,846 | | '23/05/22 | 29.35 | +0.04 | +0.14 | 22,525 | 3,442 | 793 | +2,649 | 44,195 | 0.63 | 0 | 0 | 0 | 8,324 | 1,403 | +6,921 | 11,766 | 2,196 | +9,570 | | '23/05/19 | 29.31 | +0.26 | +0.9 | 37,934 | 9,465 | 492 | +8,973 | 49,122 | 0.69 | 0 | 0 | 0 | 19,929 | 410 | +19,519 | 29,394 | 902 | +28,492 | | '23/05/18 | 29.05 | +0.29 | +1.01 | 44,744 | 9,705 | 625 | +9,080 | 40,266 | 0.57 | 0 | 0 | 0 | 24,571 | 525 | +24,046 | 34,276 | 1,150 | +33,126 | | '23/05/17 | 28.76 | +0.11 | +0.38 | 25,798 | 6,827 | 21.3 | +6,806 | 31,329 | 0.44 | 200 | 0 | +200 | 12,192 | 2,115 | +10,077 | 19,220 | 2,136 | +17,083 | | '23/05/16 | 28.65 | +0.23 | +0.81 | 21,670 | 5,098 | 489 | +4,610 | 24,523 | 0.34 | 200 | 0 | +200 | 5,353 | 398 | +4,955 | 10,651 | 887 | +9,764 | | '23/05/15 | 28.42 | -0.03 | -0.11 | 13,211 | 424 | 545 | -121 | 20,027 | 0.28 | 0 | 0 | 0 | 512 | 6,077 | -5,565 | 936 | 6,622 | -5,687 | | '23/05/12 | 28.45 | +0.05 | +0.18 | 10,623 | 884 | 675 | +209 | 20,185 | 0.28 | 0 | 0 | 0 | 628 | 2,880 | -2,251 | 1,513 | 3,555 | -2,042 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 28.4 | -0.14 | -0.49 | 13,334 | 299 | 1,832 | -1,533 | 20,081 | 0.28 | 0 | 0 | 0 | 1,010 | 3,214 | -2,204 | 1,309 | 5,046 | -3,737 | | '23/05/10 | 28.54 | -0.1 | -0.35 | 10,876 | 796 | 934 | -138 | 21,581 | 0.3 | 0 | 0 | 0 | 767 | 2,768 | -2,001 | 1,563 | 3,702 | -2,138 | | '23/05/09 | 28.64 | -0.03 | -0.1 | 10,168 | 809 | 1,464 | -655 | 21,538 | 0.3 | 0 | 0 | 0 | 1,500 | 331 | +1,169 | 2,309 | 1,794 | +515 | | '23/05/08 | 28.67 | +0.2 | +0.7 | 16,391 | 1,962 | 251 | +1,711 | 21,793 | 0.3 | 220 | 0 | +220 | 742 | 703 | +39.1 | 2,924 | 954 | +1,970 | | '23/05/05 | 28.47 | +0.02 | +0.07 | 8,817 | 928 | 205 | +723 | 20,107 | 0.28 | 0 | 0 | 0 | 1,143 | 209 | +934 | 2,071 | 414 | +1,658 | | '23/05/04 | 28.45 | +0.03 | +0.11 | 8,375 | 522 | 235 | +287 | 19,416 | 0.27 | 0 | 0 | 0 | 478 | 2,063 | -1,585 | 1,000 | 2,298 | -1,298 | | '23/05/03 | 28.42 | -0.02 | -0.07 | 11,700 | 162 | 526 | -364 | 19,128 | 0.27 | 110 | 0 | +110 | 276 | 4,642 | -4,366 | 548 | 5,168 | -4,620 | | '23/05/02 | 28.44 | +0.21 | +0.74 | 14,077 | 2,701 | 67 | +2,634 | 19,527 | 0.27 | 400 | 0 | +400 | 68 | 1,050 | -982 | 3,169 | 1,117 | +2,052 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
