| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.69 | 37.51 | +0.18 | +0.48% | 0.48% | 37.66 | 37.84 | 37.66 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,144 | 4.59億 | 10,146 | 1.2張/筆 | 37.76元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18,068 | 6.78億 | 17,322 | 1張/筆 | 37.51元 | -0.34 (-0.9%) | 連漲連跌: 首日上漲 ( +0.18元 / +0.48%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7,507 | 12,884 | -5,377 | 連賣6週 | 29,301 | 0.4% | 190,445 | 253,920 | -63,475 | 0.87% | 金額(元) | 2.8億 | 4.82億 | -2.02億 | - | - | 71.7億 | 96.8億 | -25.1億 | - | 投信 | 張數 | 1,403 | 0 | +1,403 | 連7賣→3買 | - | - | 16,277 | 10,986 | +5,291 | 0.07% | 金額(元) | 5,241萬 | 0 | +5,241萬 | - | - | 6.23億 | 4.14億 | +2.09億 | - | 自營商 | 張數 | 4,000 | 43,439 | -39,439 | 連賣4週 | - | - | 379,728 | 961,319 | -581,591 | 7.96% | 金額(元) | 1.49億 | 16.2億 | -14.7億 | - | - | 144億 | 358億 | -214億 | - | 總計 | 張數 | 12,909 | 56,323 | -43,414 | 連賣4週 | - | - | 586,450 | 1,226,225 | -639,775 | 8.76% | 金額(元) | 4.81億 | 21億 | -16.2億 | - | - | 222億 | 459億 | -237億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7,507 | 12,884 | -5,377 | 連賣6週 | - | - | 190,445 | 253,920 | -63,475 | 0.87% | 金額(元) | 2.8億 | 4.82億 | -2.02億 | - | - | 71.7億 | 96.8億 | -25.1億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7,507 | 12,884 | -5,377 | 連賣6週 | 29,301 | 0.4% | 190,445 | 253,920 | -63,475 | 0.87% | 金額(元) | 2.8億 | 4.82億 | -2.02億 | - | - | 71.7億 | 96.8億 | -25.1億 | - | 投信 | 合計 | 張數 | 1,403 | 0 | +1,403 | 連7賣→3買 | - | - | 16,277 | 10,986 | +5,291 | 0.07% | 金額(元) | 5,241萬 | 0 | +5,241萬 | - | - | 6.23億 | 4.14億 | +2.09億 | - | 自營商 | 自行 買賣 | 張數 | 394 | 402 | -8 | 連5買→2賣 | - | - | 18,394 | 17,995 | +399 | 0.01% | 金額(元) | 1,472萬 | 1,499萬 | -27萬 | - | - | 7.04億 | 6.74億 | +3,003萬 | - | 避險 | 張數 | 3,606 | 43,037 | -39,431 | 連賣4週 | - | - | 361,334 | 943,325 | -581,991 | 7.97% | 金額(元) | 1.34億 | 16億 | -14.7億 | - | - | 137億 | 351億 | -214億 | - | 合計 | 張數 | 4,000 | 43,439 | -39,439 | 連賣4週 | - | - | 379,728 | 961,319 | -581,591 | 7.96% | 金額(元) | 1.49億 | 16.2億 | -14.7億 | - | - | 144億 | 358億 | -214億 | - | 總計 | 張數 | 12,909 | 56,323 | -43,414 | 連賣4週 | - | - | 586,450 | 1,226,225 | -639,775 | 8.76% | 金額(元) | 4.81億 | 21億 | -16.2億 | - | - | 222億 | 459億 | -237億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.69元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.67 (583) | 37.67 (2,422) | 37.27 (7,507) | 37.96 (2.69萬) | 38.46 (3.57萬) | 38.01 (15.1萬) | 36.62 (35.7萬) | 34.98 (104萬) | 32.53 (150萬) | 32.66 (181萬) | 32.6 (185萬) | 32.23 (194萬) | 37.64 (19萬) | 每股賣出均價 (累計賣張) | 37.56 (7,234) | 37.57 (7,920) | 37.38 (1.29萬) | 37.99 (4.05萬) | 39.09 (9.82萬) | 38.89 (16.9萬) | 37.36 (34萬) | 35.33 (101萬) | 31.42 (181萬) | 31.7 (215萬) | 31.66 (220萬) | 31.47 (227萬) | 38.12 (25.4萬) | 買賣超張數 (佔發行量) | -6,650 (0.09%) | -5,499 (0.08%) | -5,377 (0.07%) | -1.35萬 (0.19%) | -6.26萬 (0.86%) | -1.85萬 (0.25%) | +1.71萬 (0.23%) | +3.72萬 (0.51%) | -30.1萬 (4.12%) | -34.2萬 (4.69%) | -34.7萬 (4.75%) | -32.5萬 (4.45%) | -6.35萬 (0.87%) | 買賣超金額 (佔成交額) | -2.5億 (21.98%) | -2.06億 (11.43%) | -2.02億 (4.76%) | -5.15億 (2.37%) | -24.7億 (8.1%) | -8.49億 (1.26%) | +3.76億 (0.27%) | +9.49億 (0.3%) | -77.9億 (1.58%) | -91.2億 (1.37%) | -92.5億 (1.03%) | -87.6億 (0.89%) | -25.1億 (2.54%) | 目前股價 37.69元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 37.61 (710) | 37.61 (710) | 37.35 (1,403) | 38.84 (1.22萬) | 38.86 (1.24萬) | 38.67 (1.37萬) | 38.13 (1.71萬) | 35.77 (6萬) | 31.63 (11.7萬) | 31.94 (14.3萬) | 30.88 (20.4萬) | 30.45 (22萬) | 38.27 (1.63萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 39.73 (226) | 37.95 (9,416) | 35.51 (7.04萬) | 35.29 (8.2萬) | 34.79 (8.59萬) | 34.63 (9.76萬) | 32.95 (13.2萬) | 32.19 (14.7萬) | 37.71 (1.1萬) | 買賣超張數 (佔發行量) | +710 (0.01%) | +710 (0.01%) | +1,403 (0.02%) | +1.22萬 (0.17%) | +1.22萬 (0.17%) | +4,311 (0.06%) | -5.33萬 (0.73%) | -2.2萬 (0.3%) | +3.09萬 (0.42%) | +4.5萬 (0.62%) | +7.2萬 (0.99%) | +7.31萬 (1%) | +5,291 (0.07%) | 買賣超金額 (佔成交額) | +2,671萬 (2.35%) | +2,671萬 (1.48%) | +5,241萬 (1.24%) | +4.76億 (2.19%) | +4.75億 (1.56%) | +1.74億 (0.26%) | -18.5億 (1.34%) | -7.46億 (0.24%) | +7.06億 (0.14%) | +11.7億 (0.18%) | +19.5億 (0.22%) | +19.7億 (0.2%) | +2.09億 (0.21%) | 目前股價 37.69元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 37.65 (330) | 37.66 (1,094) | 37.24 (4,000) | 37.8 (1.08萬) | 39.2 (3.63萬) | 38.04 (34.6萬) | 36.99 (66.4萬) | 35.28 (169萬) | 33.73 (207萬) | 33.64 (263萬) | 31.96 (418萬) | 30.65 (514萬) | 37.88 (38萬) | 每股賣出均價 (累計賣張) | 37.58 (9,849) | 37.61 (1.36萬) | 37.25 (4.34萬) | 38.35 (36.6萬) | 38.53 (41.5萬) | 38.39 (48.1萬) | 36.94 (107萬) | 35.68 (209萬) | 30.52 (536萬) | 31.22 (771萬) | 30.08 (1,066萬) | 29.37 (1,204萬) | 37.23 (96.1萬) | 買賣超張數 (佔發行量) | -9,519 (0.13%) | -1.25萬 (0.17%) | -3.94萬 (0.54%) | -35.6萬 (4.87%) | -37.9萬 (5.19%) | -13.5萬 (1.85%) | -40.4萬 (5.54%) | -39.7萬 (5.44%) | -329萬 (45.07%) | -508萬 (69.54%) | -648萬 (88.8%) | -690萬 (94.52%) | -58.2萬 (7.96%) | 買賣超金額 (佔成交額) | -3.58億 (31.48%) | -4.7億 (26.03%) | -14.7億 (34.63%) | -136億 (62.75%) | -146億 (47.8%) | -53.1億 (7.86%) | -149億 (10.8%) | -148億 (4.76%) | -938億 (18.99%) | -1,522億 (22.88%) | -1,872億 (20.86%) | -1,961億 (19.97%) | -214億 (21.67%) | 目前股價 37.69元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.64 (1,624) | 37.66 (4,226) | 37.27 (1.29萬) | 38.14 (5萬) | 38.84 (8.44萬) | 38.05 (51.1萬) | 36.88 (104萬) | 35.18 (280萬) | 33.17 (369萬) | 33.2 (458萬) | 32.11 (623萬) | 31.07 (730萬) | 37.82 (58.6萬) | 每股賣出均價 (累計賣張) | 37.57 (1.71萬) | 37.59 (2.15萬) | 37.28 (5.63萬) | 38.31 (40.7萬) | 38.64 (51.4萬) | 38.51 (66萬) | 36.97 (148萬) | 35.56 (318萬) | 30.79 (725萬) | 31.36 (996萬) | 30.38 (1,299萬) | 29.73 (1,446萬) | 37.42 (123萬) | 買賣超張數 (佔發行量) | -1.55萬 (0.21%) | -1.73萬 (0.24%) | -4.34萬 (0.59%) | -35.7萬 (4.89%) | -42.9萬 (5.88%) | -14.9萬 (2.04%) | -44.1萬 (6.03%) | -38.2萬 (5.23%) | -356萬 (48.77%) | -538萬 (73.61%) | -676萬 (92.57%) | -715萬 (97.98%) | -64萬 (8.76%) | 買賣超金額 (佔成交額) | -5.81億 (51.11%) | -6.49億 (35.98%) | -16.2億 (38.15%) | -137億 (62.93%) | -166億 (54.35%) | -59.8億 (8.86%) | -164億 (11.86%) | -146億 (4.7%) | -1,009億 (20.43%) | -1,601億 (24.07%) | -1,945億 (21.68%) | -2,029億 (20.66%) | -237億 (24.01%) |
目前股價 37.69元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.67 (583) | 37.67 (2,422) | 37.27 (7,507) | 37.96 (2.69萬) | 38.46 (3.57萬) | 38.01 (15.1萬) | 36.62 (35.7萬) | 34.98 (104萬) | 32.53 (150萬) | 32.66 (181萬) | 32.6 (185萬) | 32.38 (191萬) | 37.64 (19萬) | 每股賣出均價 (累計賣張) | 37.56 (7,234) | 37.57 (7,920) | 37.38 (1.29萬) | 37.99 (4.05萬) | 39.09 (9.82萬) | 38.89 (16.9萬) | 37.36 (34萬) | 35.33 (101萬) | 31.42 (181萬) | 31.7 (215萬) | 31.66 (220萬) | 31.52 (226萬) | 38.12 (25.4萬) | 買賣超張數 (佔發行量) | -6,650 (0.09%) | -5,499 (0.08%) | -5,377 (0.07%) | -1.35萬 (0.19%) | -6.26萬 (0.86%) | -1.85萬 (0.25%) | +1.71萬 (0.23%) | +3.72萬 (0.51%) | -30.1萬 (4.12%) | -34.2萬 (4.69%) | -34.7萬 (4.75%) | -34.5萬 (4.72%) | -6.35萬 (0.87%) | 買賣超金額 (佔成交額) | -2.5億 (21.98%) | -2.06億 (11.43%) | -2.02億 (4.76%) | -5.15億 (2.37%) | -24.7億 (8.1%) | -8.49億 (1.26%) | +3.76億 (0.27%) | +9.49億 (0.3%) | -77.9億 (1.58%) | -91.2億 (1.37%) | -92.5億 (1.03%) | -92.2億 (0.94%) | -25.1億 (2.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.67 (583) | 37.67 (2,422) | 37.27 (7,507) | 37.96 (2.69萬) | 38.46 (3.57萬) | 38.01 (15.1萬) | 36.62 (35.7萬) | 34.98 (104萬) | 32.53 (150萬) | 32.66 (181萬) | 32.6 (185萬) | 32.23 (194萬) | 37.64 (19萬) | 每股賣出均價 (累計賣張) | 37.56 (7,234) | 37.57 (7,920) | 37.38 (1.29萬) | 37.99 (4.05萬) | 39.09 (9.82萬) | 38.89 (16.9萬) | 37.36 (34萬) | 35.33 (101萬) | 31.42 (181萬) | 31.7 (215萬) | 31.66 (220萬) | 31.47 (227萬) | 38.12 (25.4萬) | 買賣超張數 (佔發行量) | -6,650 (0.09%) | -5,499 (0.08%) | -5,377 (0.07%) | -1.35萬 (0.19%) | -6.26萬 (0.86%) | -1.85萬 (0.25%) | +1.71萬 (0.23%) | +3.72萬 (0.51%) | -30.1萬 (4.12%) | -34.2萬 (4.69%) | -34.7萬 (4.75%) | -32.5萬 (4.45%) | -6.35萬 (0.87%) | 買賣超金額 (佔成交額) | -2.5億 (21.98%) | -2.06億 (11.43%) | -2.02億 (4.76%) | -5.15億 (2.37%) | -24.7億 (8.1%) | -8.49億 (1.26%) | +3.76億 (0.27%) | +9.49億 (0.3%) | -77.9億 (1.58%) | -91.2億 (1.37%) | -92.5億 (1.03%) | -87.6億 (0.89%) | -25.1億 (2.54%) | 目前股價 37.69元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 37.61 (710) | 37.61 (710) | 37.35 (1,403) | 38.84 (1.22萬) | 38.86 (1.24萬) | 38.67 (1.37萬) | 38.13 (1.71萬) | 35.77 (6萬) | 31.63 (11.7萬) | 31.94 (14.3萬) | 30.88 (20.4萬) | 30.45 (22萬) | 38.27 (1.63萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 39.73 (226) | 37.95 (9,416) | 35.51 (7.04萬) | 35.29 (8.2萬) | 34.79 (8.59萬) | 34.63 (9.76萬) | 32.95 (13.2萬) | 32.19 (14.7萬) | 37.71 (1.1萬) | 買賣超張數 (佔發行量) | +710 (0.01%) | +710 (0.01%) | +1,403 (0.02%) | +1.22萬 (0.17%) | +1.22萬 (0.17%) | +4,311 (0.06%) | -5.33萬 (0.73%) | -2.2萬 (0.3%) | +3.09萬 (0.42%) | +4.5萬 (0.62%) | +7.2萬 (0.99%) | +7.31萬 (1%) | +5,291 (0.07%) | 買賣超金額 (佔成交額) | +2,671萬 (2.35%) | +2,671萬 (1.48%) | +5,241萬 (1.24%) | +4.76億 (2.19%) | +4.75億 (1.56%) | +1.74億 (0.26%) | -18.5億 (1.34%) | -7.46億 (0.24%) | +7.06億 (0.14%) | +11.7億 (0.18%) | +19.5億 (0.22%) | +19.7億 (0.2%) | +2.09億 (0.21%) | 目前股價 37.69元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 37.7 (27) | 37.68 (192) | 37.37 (394) | 38.31 (2,250) | 39.43 (8,010) | 38.88 (1.41萬) | 37.73 (2.25萬) | 34.65 (6.79萬) | 32.31 (10.1萬) | 32.51 (14萬) | 31.14 (19.2萬) | 30.53 (21.1萬) | 38.29 (1.84萬) | 每股賣出均價 (累計賣張) | 37.51 (199) | 37.52 (212) | 37.3 (402) | 38.17 (4,149) | 38.71 (6,275) | 38.57 (1.02萬) | 37.1 (2.27萬) | 34.93 (6.85萬) | 31.84 (11萬) | 32.04 (15.3萬) | 31.04 (20.3萬) | 30.48 (22.2萬) | 37.47 (1.8萬) | 買賣超張數 (佔發行量) | -172 (0%) | -20 (0%) | -7.9 (0%) | -1,899 (0.03%) | +1,735 (0.02%) | +3,880 (0.05%) | -252 (0%) | -584 (0.01%) | -9,611 (0.13%) | -1.32萬 (0.18%) | -1.07萬 (0.15%) | -1.07萬 (0.15%) | +399 (0.01%) | 買賣超金額 (佔成交額) | -645萬 (0.57%) | -72萬 (0.04%) | -27萬 (0.01%) | -7,213萬 (0.33%) | +7,293萬 (0.24%) | +1.54億 (0.23%) | +494萬 (0%) | -3,953萬 (0.01%) | -2.59億 (0.05%) | -3.59億 (0.05%) | -3.14億 (0.03%) | -3.14億 (0.03%) | +3,003萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 37.64 (303) | 37.66 (902) | 37.22 (3,606) | 37.67 (8,547) | 39.14 (2.83萬) | 38.01 (33.2萬) | 36.97 (64.2萬) | 35.31 (162萬) | 33.8 (197萬) | 33.71 (249萬) | 32 (399萬) | 30.73 (486萬) | 37.86 (36.1萬) | 每股賣出均價 (累計賣張) | 37.58 (9,650) | 37.61 (1.34萬) | 37.25 (4.3萬) | 38.35 (36.2萬) | 38.53 (40.9萬) | 38.39 (47.1萬) | 36.94 (105萬) | 35.7 (202萬) | 30.49 (525萬) | 31.2 (756萬) | 30.06 (1,046萬) | 29.38 (1,173萬) | 37.23 (94.3萬) | 買賣超張數 (佔發行量) | -9,347 (0.13%) | -1.25萬 (0.17%) | -3.94萬 (0.54%) | -35.4萬 (4.84%) | -38萬 (5.21%) | -13.9萬 (1.9%) | -40.4萬 (5.54%) | -39.7萬 (5.44%) | -328萬 (44.94%) | -507萬 (69.36%) | -647萬 (88.66%) | -687萬 (94.09%) | -58.2萬 (7.97%) | 買賣超金額 (佔成交額) | -3.51億 (30.92%) | -4.69億 (25.99%) | -14.7億 (34.62%) | -136億 (62.42%) | -146億 (48.04%) | -54.6億 (8.08%) | -149億 (10.8%) | -148億 (4.75%) | -935億 (18.94%) | -1,518億 (22.83%) | -1,869億 (20.83%) | -1,953億 (19.89%) | -214億 (21.71%) | 合計 | 每股買進均價 (累計買張) | 37.65 (330) | 37.66 (1,094) | 37.24 (4,000) | 37.8 (1.08萬) | 39.2 (3.63萬) | 38.04 (34.6萬) | 36.99 (66.4萬) | 35.28 (169萬) | 33.73 (207萬) | 33.64 (263萬) | 31.96 (418萬) | 30.65 (514萬) | 37.88 (38萬) | 每股賣出均價 (累計賣張) | 37.58 (9,849) | 37.61 (1.36萬) | 37.25 (4.34萬) | 38.35 (36.6萬) | 38.53 (41.5萬) | 38.39 (48.1萬) | 36.94 (107萬) | 35.68 (209萬) | 30.52 (536萬) | 31.22 (771萬) | 30.08 (1,066萬) | 29.37 (1,204萬) | 37.23 (96.1萬) | 買賣超張數 (佔發行量) | -9,519 (0.13%) | -1.25萬 (0.17%) | -3.94萬 (0.54%) | -35.6萬 (4.87%) | -37.9萬 (5.19%) | -13.5萬 (1.85%) | -40.4萬 (5.54%) | -39.7萬 (5.44%) | -329萬 (45.07%) | -508萬 (69.54%) | -648萬 (88.8%) | -690萬 (94.52%) | -58.2萬 (7.96%) | 買賣超金額 (佔成交額) | -3.58億 (31.48%) | -4.7億 (26.03%) | -14.7億 (34.63%) | -136億 (62.75%) | -146億 (47.8%) | -53.1億 (7.86%) | -149億 (10.8%) | -148億 (4.76%) | -938億 (18.99%) | -1,522億 (22.88%) | -1,872億 (20.86%) | -1,961億 (19.97%) | -214億 (21.67%) | 目前股價 37.69元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.64 (1,624) | 37.66 (4,226) | 37.27 (1.29萬) | 38.14 (5萬) | 38.84 (8.44萬) | 38.05 (51.1萬) | 36.88 (104萬) | 35.18 (280萬) | 33.17 (369萬) | 33.2 (458萬) | 32.11 (623萬) | 31.07 (730萬) | 37.82 (58.6萬) | 每股賣出均價 (累計賣張) | 37.57 (1.71萬) | 37.59 (2.15萬) | 37.28 (5.63萬) | 38.31 (40.7萬) | 38.64 (51.4萬) | 38.51 (66萬) | 36.97 (148萬) | 35.56 (318萬) | 30.79 (725萬) | 31.36 (996萬) | 30.38 (1,299萬) | 29.73 (1,446萬) | 37.42 (123萬) | 買賣超張數 (佔發行量) | -1.55萬 (0.21%) | -1.73萬 (0.24%) | -4.34萬 (0.59%) | -35.7萬 (4.89%) | -42.9萬 (5.88%) | -14.9萬 (2.04%) | -44.1萬 (6.03%) | -38.2萬 (5.23%) | -356萬 (48.77%) | -538萬 (73.61%) | -676萬 (92.57%) | -715萬 (97.98%) | -64萬 (8.76%) | 買賣超金額 (佔成交額) | -5.81億 (51.11%) | -6.49億 (35.98%) | -16.2億 (38.15%) | -137億 (62.93%) | -166億 (54.35%) | -59.8億 (8.86%) | -164億 (11.86%) | -146億 (4.7%) | -1,009億 (20.43%) | -1,601億 (24.07%) | -1,945億 (21.68%) | -2,029億 (20.66%) | -237億 (24.01%) |
目前股價 37.69元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.69元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.69元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.69元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.69元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.69元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.69元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.69元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 37.69 | +0.42 | +1.13 | 113,681 | 7,507 | 12,884 | -5,377 | 29,301 | 0.4 | 1,403 | 0 | +1,403 | 4,000 | 43,439 | -39,439 | 12,909 | 56,323 | -43,414 | 24W16 | 37.27 | -2.71 | -6.78 | 455,397 | 19,431 | 27,578 | -8,148 | 30,239 | 0.41 | 10,844 | 0 | +10,844 | 6,797 | 322,935 | -316,138 | 37,072 | 350,513 | -313,441 | 24W15 | 39.98 | +0.23 | +0.58 | 115,398 | 5,168 | 24,856 | -19,688 | 22,193 | 0.31 | 200 | 0 | +200 | 4,087 | 35,685 | -31,599 | 9,455 | 60,542 | -51,087 | 24W14 | 39.75 | -0.11 | -0.28 | 68,951 | 2,422 | 28,611 | -26,189 | 41,360 | 0.59 | 0 | 226 | -226 | 6,769 | 9,455 | -2,686 | 9,192 | 38,292 | -29,101 | 24W13 | 39.86 | +0.06 | +0.15 | 102,449 | 8,891 | 12,795 | -3,903 | 66,507 | 0.96 | 0 | 310 | -310 | 20,957 | 7,646 | +13,311 | 29,849 | 20,751 | +9,097 | 24W12 | 39.8 | +0.78 | +2 | 134,428 | 4,433 | 22,003 | -17,570 | 70,831 | 1.01 | 0 | 100 | -100 | 31,422 | 9,219 | +22,202 | 35,854 | 31,323 | +4,532 | 24W11 | 39.02 | +0.57 | +1.48 | 129,366 | 17,575 | 8,778 | +8,797 | 87,622 | 1.25 | 0 | 1,010 | -1,010 | 43,146 | 6,156 | +36,990 | 60,721 | 15,944 | +44,777 | 24W10 | 38.45 | +0.71 | +1.88 | 180,546 | 29,177 | 10,607 | +18,570 | 79,873 | 1.13 | 0 | 250 | -250 | 61,606 | 6,252 | +55,354 | 90,783 | 17,109 | +73,674 | 24W09 | 37.74 | +0.15 | +0.4 | 83,307 | 6,355 | 4,210 | +2,145 | 72,618 | 1.02 | 0 | 4,870 | -4,870 | 21,002 | 2,652 | +18,350 | 27,357 | 11,732 | +15,625 | 24W08 | 37.59 | +0.52 | +1.4 | 151,430 | 16,110 | 8,110 | +7,999 | 70,398 | 0.99 | 530 | 2,650 | -2,120 | 68,968 | 4,533 | +64,435 | 85,607 | 15,293 | +70,314 | 24W07 | 37.07 | +0.62 | +1.7 | 103,333 | 12,868 | 3,316 | +9,552 | 61,436 | 0.85 | 500 | 0 | +500 | 42,548 | 2,130 | +40,417 | 55,916 | 5,447 | +50,469 | 24W06 | 36.45 | 0 | 0 | 20,356 | 574 | 3,926 | -3,352 | 52,633 | 0.73 | 0 | 0 | 0 | 2,022 | 1,182 | +840 | 2,596 | 5,108 | -2,512 | 24W05 | 36.45 | +0.38 | +1.05 | 102,739 | 20,274 | 1,568 | +18,706 | 56,854 | 0.79 | 250 | 0 | +250 | 32,943 | 29,992 | +2,951 | 53,467 | 31,560 | +21,907 | 24W04 | 36.07 | +0.42 | +1.18 | 116,584 | 25,767 | 8,154 | +17,613 | 37,829 | 0.52 | 150 | 1,270 | -1,120 | 23,154 | 3,418 | +19,736 | 49,071 | 12,842 | +36,229 | 24W03 | 35.65 | -0.68 | -1.87 | 385,286 | 2,835 | 11,547 | -8,713 | 18,982 | 0.26 | 2,400 | 0 | +2,400 | 5,959 | 306,352 | -300,393 | 11,194 | 317,899 | -306,706 | 24W02 | 36.33 | -0.22 | -0.6 | 172,090 | 7,361 | 13,734 | -6,373 | 23,994 | 0.34 | 0 | 0 | 0 | 1,792 | 103,721 | -101,930 | 9,153 | 117,455 | -108,303 | 24W01 | 36.55 | -0.85 | -2.27 | 189,415 | 3,698 | 51,242 | -47,544 | 30,873 | 0.45 | 0 | 300 | -300 | 2,557 | 66,550 | -63,993 | 6,255 | 118,091 | -111,837 | 23W52 | 37.4 | +1.03 | +2.83 | 175,125 | 25,680 | 4,624 | +21,056 | 74,715 | 1.1 | 0 | 73 | -73 | 56,848 | 7,148 | +49,700 | 82,528 | 11,846 | +70,683 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 36.37 | +0.01 | +0.03 | 123,642 | 13,918 | 17,351 | -3,433 | 52,967 | 0.77 | 300 | 2,891 | -2,591 | 15,789 | 14,147 | +1,642 | 30,007 | 34,389 | -4,382 | 23W50 | 36.36 | +0.94 | +2.65 | 182,294 | 24,627 | 4,589 | +20,038 | 55,495 | 0.81 | 380 | 9,020 | -8,640 | 85,362 | 1,156 | +84,205 | 110,369 | 14,766 | +95,603 | 23W49 | 35.42 | +0.29 | +0.83 | 101,132 | 18,815 | 6,192 | +12,623 | 58,879 | 0.85 | 0 | 9,987 | -9,987 | 23,971 | 5,662 | +18,310 | 42,786 | 21,840 | +20,946 | 23W48 | 35.13 | +0.19 | +0.54 | 88,167 | 8,536 | 16,466 | -7,930 | 51,711 | 0.74 | 0 | 8,133 | -8,133 | 22,615 | 10,770 | +11,844 | 31,151 | 35,370 | -4,219 | 23W47 | 34.94 | +0.12 | +0.34 | 110,646 | 19,110 | 15,921 | +3,189 | 59,601 | 0.85 | 0 | 3,950 | -3,950 | 27,514 | 8,541 | +18,973 | 46,624 | 28,412 | +18,212 | 23W46 | 34.82 | +0.39 | +1.13 | 113,633 | 21,787 | 4,536 | +17,251 | 63,967 | 0.91 | 0 | 15,898 | -15,898 | 33,280 | 4,910 | +28,371 | 55,067 | 25,344 | +29,724 | 23W45 | 34.43 | +0.74 | +2.2 | 95,705 | 23,092 | 4,810 | +18,281 | 62,314 | 0.88 | 0 | 9,450 | -9,450 | 15,089 | 4,376 | +10,713 | 38,180 | 18,636 | +19,544 | 23W44 | 33.69 | +0.56 | +1.69 | 119,288 | 11,120 | 11,581 | -461 | 44,346 | 0.63 | 150 | 0 | +150 | 4,042 | 50,695 | -46,652 | 15,313 | 62,276 | -46,964 | 23W43 | 33.13 | -0.27 | -0.81 | 170,492 | 6,833 | 31,731 | -24,898 | 15,346 | 0.22 | 800 | 0 | +800 | 3,619 | 80,089 | -76,469 | 11,252 | 111,820 | -100,567 | 23W42 | 33.4 | -2.32 | -6.49 | 518,804 | 11,281 | 52,184 | -40,903 | 17,735 | 0.25 | 5,980 | 0 | +5,980 | 4,132 | 395,409 | -391,276 | 21,393 | 447,593 | -426,199 | 23W41 | 35.72 | -0.07 | -0.2 | 137,154 | 9,040 | 9,887 | -847 | 37,992 | 0.59 | 4,214 | 0 | +4,214 | 3,051 | 79,838 | -76,787 | 16,304 | 89,725 | -73,420 | 23W40 | 35.79 | +0.73 | +2.08 | 208,762 | 25,385 | 28,628 | -3,243 | 39,457 | 0.62 | 3,850 | 0 | +3,850 | 9,023 | 96,767 | -87,744 | 38,258 | 125,395 | -87,137 | 23W39 | 35.06 | +0.17 | +0.49 | 57,324 | 8,136 | 12,091 | -3,955 | 49,721 | 0.79 | 0 | 0 | 0 | 2,284 | 11,521 | -9,238 | 10,419 | 23,612 | -13,193 | 23W38 | 34.89 | -0.69 | -1.94 | 110,650 | 6,354 | 39,895 | -33,541 | 20,824 | 0.33 | 0 | 0 | 0 | 1,145 | 24,440 | -23,295 | 7,499 | 64,335 | -56,836 | 23W37 | 35.58 | +0.16 | +0.45 | 127,449 | 32,689 | 21,440 | +11,248 | 48,513 | 0.78 | 0 | 0 | 0 | 13,286 | 18,535 | -5,249 | 45,974 | 39,975 | +5,999 | 23W36 | 35.42 | +0.3 | +0.85 | 73,737 | 14,188 | 9,255 | +4,933 | 35,867 | 0.57 | 0 | 0 | 0 | 9,112 | 4,121 | +4,991 | 23,300 | 13,376 | +9,924 | 23W35 | 35.12 | -0.02 | -0.06 | 74,998 | 18,780 | 27,519 | -8,738 | 30,944 | 0.49 | 200 | 0 | +200 | 8,956 | 18,224 | -9,268 | 27,936 | 45,742 | -17,806 | 23W34 | 35.14 | +0.3 | +0.86 | 148,500 | 29,556 | 27,717 | +1,839 | 37,360 | 0.6 | 0 | 0 | 0 | 45,584 | 7,148 | +38,436 | 75,140 | 34,865 | +40,275 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 34.84 | +0.28 | +0.81 | 158,060 | 39,606 | 31,358 | +8,249 | 35,289 | 0.56 | 1,300 | 0 | +1,300 | 15,104 | 16,131 | -1,027 | 56,010 | 47,489 | +8,521 | 23W32 | 34.56 | -0.18 | -0.52 | 191,290 | 21,675 | 49,317 | -27,642 | 27,312 | 0.43 | 0 | 0 | 0 | 28,672 | 47,687 | -19,015 | 50,347 | 97,005 | -46,658 | 23W31 | 34.74 | -1.84 | -5.03 | 329,296 | 76,250 | 67,887 | +8,363 | 66,526 | 1.05 | 0 | 1,610 | -1,610 | 74,606 | 13,895 | +60,712 | 150,857 | 83,392 | +67,465 | 23W30 | 36.58 | +1.32 | +3.74 | 452,153 | 68,612 | 24,571 | +44,042 | 62,568 | 0.98 | 0 | 2,080 | -2,080 | 276,864 | 23,388 | +253,476 | 345,476 | 50,039 | +295,438 | 23W29 | 35.26 | -0.28 | -0.79 | 432,187 | 53,003 | 36,012 | +16,992 | 31,851 | 0.47 | 5,000 | 2,130 | +2,870 | 125,130 | 12,669 | +112,461 | 183,133 | 50,810 | +132,323 | 23W28 | 35.54 | +2.46 | +7.44 | 383,775 | 79,301 | 34,801 | +44,499 | 78,726 | 1.15 | 20,199 | 2,088 | +18,111 | 94,917 | 16,857 | +78,060 | 194,416 | 53,746 | +140,670 | 23W27 | 33.08 | +0.41 | +1.25 | 323,204 | 19,365 | 66,514 | -47,149 | 31,439 | 0.45 | 250 | 0 | +250 | 14,625 | 79,718 | -65,093 | 34,240 | 146,232 | -111,992 | 23W26 | 32.67 | -0.16 | -0.49 | 132,241 | 15,686 | 22,532 | -6,846 | 167,709 | 2.46 | 0 | 100 | -100 | 11,166 | 7,108 | +4,058 | 26,852 | 29,740 | -2,888 | 23W25 | 32.83 | +0.05 | +0.15 | 97,064 | 15,244 | 8,201 | +7,043 | 21,999 | 0.32 | 0 | 100 | -100 | 22,350 | 3,256 | +19,094 | 37,594 | 11,557 | +26,037 | 23W24 | 32.78 | +1 | +3.15 | 251,645 | 34,406 | 8,466 | +25,940 | 51,895 | 0.77 | 0 | 780 | -780 | 97,009 | 6,759 | +90,249 | 131,414 | 16,005 | +115,409 | 23W23 | 31.78 | +0.85 | +2.75 | 150,077 | 11,963 | 19,743 | -7,781 | 37,510 | 0.54 | 0 | 1,470 | -1,470 | 25,137 | 8,205 | +16,932 | 37,100 | 29,418 | +7,682 | 23W22 | 30.93 | +0.8 | +2.66 | 180,690 | 25,923 | 22,867 | +3,056 | 52,334 | 0.75 | 0 | 800 | -800 | 9,633 | 17,019 | -7,386 | 35,556 | 40,686 | -5,130 | 23W21 | 30.13 | +0.82 | +2.8 | 140,907 | 21,893 | 3,805 | +18,088 | 48,580 | 0.69 | 0 | 440 | -440 | 63,667 | 3,520 | +60,147 | 85,561 | 7,765 | +77,795 | 23W20 | 29.31 | +0.86 | +3.02 | 143,357 | 31,520 | 2,172 | +29,347 | 49,122 | 0.69 | 400 | 0 | +400 | 62,556 | 9,525 | +53,031 | 94,476 | 11,698 | +82,778 | 23W19 | 28.45 | -0.02 | -0.07 | 61,391 | 4,751 | 5,156 | -405 | 20,185 | 0.28 | 220 | 0 | +220 | 4,647 | 9,895 | -5,247 | 9,619 | 15,051 | -5,432 | 23W18 | 28.47 | +0.24 | +0.85 | 42,970 | 4,314 | 1,033 | +3,281 | 20,107 | 0.28 | 510 | 0 | +510 | 1,965 | 7,963 | -5,998 | 6,789 | 8,996 | -2,208 | 23W17 | 28.23 | +0.04 | +0.14 | 121,264 | 4,277 | 7,066 | -2,790 | 16,893 | 0.23 | 0 | 0 | 0 | 3,415 | 66,842 | -63,427 | 7,692 | 73,908 | -66,216 | 23W16 | 28.19 | -0.55 | -1.91 | 82,366 | 3,090 | 11,092 | -8,002 | 19,583 | 0.28 | 0 | 0 | 0 | 1,585 | 24,585 | -23,000 | 4,675 | 35,677 | -31,002 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 28.74 | +0.31 | +1.09 | 77,247 | 7,255 | 11,578 | -4,323 | 28,670 | 0.41 | 175 | 0 | +175 | 6,193 | 3,331 | +2,861 | 13,622 | 14,909 | -1,287 | 23W14 | 28.43 | 0 | 0 | 32,544 | 825 | 7,326 | -6,501 | 33,097 | 0.47 | 1,480 | 0 | +1,480 | 1,177 | 2,076 | -899 | 3,482 | 9,402 | -5,920 | 23W13 | 28.43 | +0.17 | +0.6 | 107,773 | 10,839 | 4,169 | +6,670 | 39,707 | 0.57 | 12,445 | 0 | +12,445 | 33,497 | 2,751 | +30,746 | 56,781 | 6,920 | +49,861 | 23W12 | 28.26 | +0.5 | +1.8 | 89,545 | 20,210 | 4,785 | +15,425 | 36,522 | 0.52 | 5,545 | 0 | +5,545 | 18,344 | 8,230 | +10,114 | 44,099 | 13,015 | +31,084 | 23W11 | 27.76 | -0.1 | -0.36 | 153,375 | 29,382 | 15,136 | +14,246 | 26,022 | 0.37 | 9,885 | 0 | +9,885 | 5,446 | 25,328 | -19,882 | 44,713 | 40,464 | +4,249 | 23W10 | 27.86 | -0.09 | -0.32 | 124,122 | 11,386 | 7,972 | +3,414 | 21,455 | 0.3 | 0 | 0 | 0 | 7,025 | 38,322 | -31,297 | 18,411 | 46,294 | -27,883 | 23W09 | 27.95 | +0.28 | +1.01 | 48,859 | 4,599 | 3,457 | +1,142 | 18,285 | 0.26 | 325 | 0 | +325 | 3,469 | 10,778 | -7,309 | 8,393 | 14,235 | -5,842 | 23W08 | 27.67 | +0.43 | +1.58 | 153,649 | 10,724 | 8,583 | +2,141 | 19,555 | 0.28 | 0 | 0 | 0 | 6,244 | 78,269 | -72,025 | 16,968 | 86,852 | -69,884 | 23W07 | 27.24 | +0.22 | +0.81 | 94,502 | 10,892 | 9,741 | +1,151 | 23,501 | 0.34 | 542 | 0 | +542 | 3,684 | 28,116 | -24,432 | 15,118 | 37,857 | -22,739 | 23W06 | 27.02 | +0.02 | +0.07 | 92,051 | 13,343 | 18,279 | -4,936 | 27,790 | 0.4 | 160 | 0 | +160 | 1,548 | 14,690 | -13,142 | 15,051 | 32,969 | -17,919 | 23W05 | 27 | +0.94 | +3.61 | 125,276 | 16,680 | 13,276 | +3,404 | 41,038 | 0.6 | 670 | 0 | +670 | 15,436 | 3,329 | +12,107 | 32,786 | 16,605 | +16,181 | 23W03 | 26.06 | +0.08 | +0.31 | 31,165 | 2,785 | 5,057 | -2,271 | 41,426 | 0.6 | 530 | 0 | +530 | 419 | 2,605 | -2,186 | 3,734 | 7,661 | -3,927 | 23W02 | 25.98 | +0.32 | +1.25 | 98,471 | 25,175 | 3,479 | +21,696 | 45,164 | 0.65 | 550 | 0 | +550 | 13,444 | 6,717 | +6,727 | 39,169 | 10,196 | +28,973 | 23W01 | 25.66 | +0.26 | +1.02 | 55,322 | 7,011 | 1,513 | +5,498 | 26,440 | 0.38 | 160 | 0 | +160 | 5,141 | 15,267 | -10,126 | 12,312 | 16,780 | -4,468 | 22W53 | 25.4 | -0.2 | -0.78 | 75,589 | 4,222 | 4,672 | -451 | 42,649 | 0.62 | 470 | 0 | +470 | 2,243 | 36,183 | -33,940 | 6,935 | 40,855 | -33,920 | 22W52 | 25.6 | -0.1 | -0.39 | 76,297 | 10,658 | 3,482 | +7,177 | 22,466 | 0.33 | 470 | 0 | +470 | 4,036 | 27,220 | -23,184 | 15,164 | 30,702 | -15,537 | 22W51 | 25.7 | +0.19 | +0.74 | 84,354 | 13,443 | 14,220 | -777 | 21,893 | 0.32 | 480 | 0 | +480 | 5,676 | 23,463 | -17,787 | 19,599 | 37,682 | -18,084 | 22W50 | 25.51 | -0.22 | -0.86 | 117,374 | 11,597 | 22,939 | -11,341 | 16,246 | 0.24 | 430 | 0 | +430 | 4,435 | 42,034 | -37,599 | 16,462 | 64,973 | -48,511 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 25.73 | +0.21 | +0.82 | 109,314 | 10,452 | 32,825 | -22,373 | 64,010 | 0.96 | 460 | 520 | -60 | 15,672 | 13,772 | +1,900 | 26,583 | 47,117 | -20,533 | 22W48 | 25.52 | +0.09 | +0.35 | 89,261 | 8,492 | 16,007 | -7,515 | 68,043 | 1.02 | 0 | 0 | 0 | 4,688 | 12,410 | -7,722 | 13,180 | 28,417 | -15,237 | 22W47 | 25.43 | +0.43 | +1.72 | 175,979 | 13,797 | 31,689 | -17,892 | 71,862 | 1.08 | 300 | 0 | +300 | 64,187 | 10,320 | +53,867 | 78,284 | 42,009 | +36,276 | 22W46 | 25 | +1.36 | +5.75 | 156,667 | 12,248 | 26,708 | -14,460 | 72,131 | 1.07 | 460 | 0 | +460 | 12,427 | 14,422 | -1,995 | 25,135 | 41,130 | -15,995 | 22W45 | 23.64 | +0.33 | +1.42 | 86,660 | 4,210 | 22,065 | -17,855 | 83,220 | 1.24 | 335 | 0 | +335 | 4,107 | 25,945 | -21,838 | 8,652 | 48,010 | -39,358 | 22W44 | 23.31 | -0.27 | -1.15 | 171,897 | 12,890 | 39,195 | -26,305 | 82,535 | 1.24 | 2,000 | 2,785 | -785 | 7,396 | 63,423 | -56,027 | 22,287 | 105,404 | -83,117 | 22W43 | 23.58 | -2.33 | -8.99 | 624,708 | 13,631 | 81,082 | -67,451 | 46,936 | 0.71 | 6,018 | 0 | +6,018 | 14,616 | 417,650 | -403,034 | 34,265 | 498,732 | -464,467 | 22W42 | 25.91 | -0.37 | -1.41 | 304,261 | 15,811 | 87,761 | -71,950 | 85,101 | 1.38 | 790 | 0 | +790 | 11,867 | 150,967 | -139,100 | 28,468 | 238,728 | -210,260 | 22W41 | 26.28 | +0.5 | +1.94 | 399,947 | 8,953 | 52,494 | -43,541 | 97,051 | 1.62 | 510 | 0 | +510 | 7,755 | 280,317 | -272,562 | 17,218 | 332,811 | -315,593 | 22W40 | 25.78 | -1.28 | -4.73 | 327,384 | 17,441 | 31,505 | -14,063 | 65,454 | 1.16 | 535 | 0 | +535 | 7,256 | 250,745 | -243,488 | 25,233 | 282,250 | -257,017 | 22W39 | 27.06 | -1.22 | -4.31 | 185,419 | 5,515 | 22,589 | -17,074 | 38,147 | 0.71 | 610 | 587 | +23 | 3,453 | 128,447 | -124,994 | 9,578 | 151,624 | -142,045 | 22W38 | 28.28 | +0.03 | +0.11 | 80,910 | 4,581 | 3,852 | +728 | 26,580 | 0.5 | 865 | 0 | +865 | 6,128 | 38,092 | -31,964 | 11,574 | 41,944 | -30,370 | 22W37 | 28.25 | +0.15 | +0.53 | 101,948 | 3,073 | 5,240 | -2,167 | 25,851 | 0.49 | 300 | 0 | +300 | 3,144 | 77,465 | -74,321 | 6,517 | 82,705 | -76,188 | 22W36 | 28.1 | -1 | -3.44 | 168,982 | 5,662 | 14,968 | -9,307 | 18,018 | 0.35 | 568 | 0 | +568 | 3,208 | 125,840 | -122,632 | 9,438 | 140,808 | -131,370 | 22W35 | 29.1 | -0.32 | -1.09 | 115,034 | 3,535 | 3,360 | +175 | 7,873 | 0.15 | 210 | 0 | +210 | 5,012 | 83,541 | -78,529 | 8,757 | 86,901 | -78,145 | 22W34 | 29.42 | +0.12 | +0.41 | 74,443 | 1,707 | 4,696 | -2,989 | 6,086 | 0.12 | 610 | 0 | +610 | 2,949 | 43,178 | -40,229 | 5,266 | 47,874 | -42,608 | 22W33 | 29.3 | +0.43 | +1.49 | 83,197 | 6,373 | 7,865 | -1,493 | 13,075 | 0.26 | 780 | 0 | +780 | 1,508 | 40,106 | -38,598 | 8,661 | 47,971 | -39,311 | 22W32 | 28.87 | +0.32 | +1.12 | 117,036 | 8,561 | 9,554 | -993 | 9,904 | 0.2 | 390 | 0 | +390 | 6,198 | 65,446 | -59,248 | 15,149 | 75,000 | -59,851 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 28.55 | +0.15 | +0.53 | 82,694 | 3,667 | 2,971 | +696 | 10,897 | 0.22 | 520 | 0 | +520 | 8,936 | 44,327 | -35,391 | 13,123 | 47,298 | -34,175 | 22W30 | 28.4 | +1.31 | +4.84 | 80,409 | 2,833 | 4,632 | -1,799 | 10,201 | 0.21 | 830 | 0 | +830 | 1,338 | 36,863 | -35,525 | 5,001 | 41,494 | -36,493 | 22W29 | 27.09 | -0.16 | -0.59 | 122,755 | 7,686 | 12,867 | -5,181 | 11,647 | 0.24 | 580 | 0 | +580 | 5,596 | 76,426 | -70,830 | 13,862 | 89,293 | -75,431 | 22W28 | 27.25 | +0.44 | +1.64 | 204,001 | 16,425 | 14,830 | +1,595 | 16,850 | 0.36 | 775 | 0 | +775 | 17,039 | 109,545 | -92,506 | 34,238 | 124,375 | -90,137 | 22W27 | 26.81 | -1.29 | -4.59 | 207,074 | 13,405 | 23,839 | -10,435 | 14,317 | 0.31 | 220 | 0 | +220 | 4,021 | 138,956 | -134,934 | 17,646 | 162,795 | -145,149 | 22W26 | 28.1 | -1.52 | -5.13 | 215,243 | 12,819 | 19,611 | -6,791 | 20,512 | 0.46 | 540 | 0 | +540 | 5,771 | 152,676 | -146,905 | 19,130 | 172,287 | -153,157 | 22W25 | 29.62 | -1.46 | -4.7 | 207,174 | 4,741 | 11,997 | -7,256 | 14,465 | 0.34 | 264 | 0 | +264 | 1,687 | 167,922 | -166,235 | 6,692 | 179,919 | -173,227 | 22W24 | 31.08 | -0.32 | -1.02 | 50,640 | 1,416 | 4,645 | -3,229 | 9,780 | 0.24 | 475 | 0 | +475 | 233 | 34,134 | -33,901 | 2,124 | 38,778 | -36,655 | 22W23 | 31.4 | +0.32 | +1.03 | 28,041 | 1,902 | 3,104 | -1,202 | 8,544 | 0.21 | 399 | 0 | +399 | 865 | 11,607 | -10,742 | 3,166 | 14,711 | -11,545 | 22W22 | 31.08 | +0.36 | +1.17 | 44,068 | 5,366 | 3,844 | +1,522 | 9,750 | 0.24 | 510 | 0 | +510 | 2,534 | 24,169 | -21,635 | 8,410 | 28,013 | -19,603 | 22W21 | 30.72 | -0.08 | -0.26 | 88,589 | 4,850 | 6,489 | -1,639 | 6,640 | 0.16 | 400 | 0 | +400 | 1,047 | 65,295 | -64,248 | 6,297 | 71,784 | -65,487 | 22W20 | 30.8 | -1.45 | -4.5 | 132,324 | 6,091 | 12,765 | -6,674 | 7,606 | 0.19 | 464 | 0 | +464 | 1,046 | 80,662 | -79,616 | 7,601 | 93,427 | -85,826 | 22W19 | 32.25 | +0.24 | +0.75 | 38,148 | 2,371 | 4,462 | -2,091 | 9,731 | 0.25 | 452 | 0 | +452 | 4,294 | 15,096 | -10,802 | 7,117 | 19,558 | -12,441 | 22W18 | 32.01 | -0.77 | -2.35 | 154,104 | 4,213 | 12,762 | -8,549 | 8,763 | 0.22 | 542 | 0 | +542 | 2,269 | 112,675 | -110,406 | 7,024 | 125,437 | -118,413 | 22W17 | 32.78 | -0.12 | -0.36 | 51,780 | 2,329 | 8,269 | -5,940 | 15,392 | 0.41 | 500 | 0 | +500 | 2,538 | 28,328 | -25,790 | 5,367 | 36,597 | -31,230 | 22W16 | 32.9 | -0.27 | -0.81 | 103,346 | 4,633 | 8,401 | -3,768 | 13,566 | 0.36 | 634 | 0 | +634 | 3,551 | 73,715 | -70,164 | 8,817 | 82,116 | -73,299 | 22W15 | 33.17 | -0.38 | -1.13 | 91,967 | 2,767 | 9,608 | -6,841 | 9,772 | 0.26 | 104 | 0 | +104 | 1,708 | 69,370 | -67,662 | 4,579 | 78,978 | -74,399 | 22W14 | 33.55 | -0.26 | -0.77 | 56,129 | 947 | 5,179 | -4,232 | 6,144 | 0.17 | 0 | 0 | 0 | 3,077 | 34,402 | -31,325 | 4,024 | 39,582 | -35,557 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 33.81 | -0.09 | -0.27 | 32,613 | 2,078 | 6,027 | -3,949 | 9,771 | 0.27 | 0 | 122 | -122 | 3,620 | 4,659 | -1,039 | 5,698 | 10,808 | -5,110 | 22W12 | 33.9 | 0 | 0 | 66,964 | 7,897 | 9,106 | -1,209 | 12,600 | 0.35 | 0 | 1,892 | -1,892 | 6,061 | 17,908 | -11,847 | 13,958 | 28,906 | -14,948 | 22W11 | 33.9 | -0.14 | -0.41 | 116,209 | 11,031 | 18,477 | -7,445 | 13,809 | 0.39 | 2,495 | 2,080 | +415 | 7,102 | 31,701 | -24,599 | 20,628 | 52,257 | -31,629 | 22W10 | 34.04 | +0.71 | +2.13 | 82,512 | 12,872 | 2,472 | +10,399 | 19,412 | 0.55 | 315 | 700 | -385 | 32,862 | 2,032 | +30,831 | 46,049 | 5,204 | +40,845 | 22W09 | 33.33 | -0.17 | -0.51 | 102,486 | 9,667 | 15,203 | -5,536 | 9,823 | 0.27 | 3,000 | 0 | +3,000 | 23,848 | 17,403 | +6,445 | 36,515 | 32,605 | +3,909 | 22W08 | 33.5 | +0.07 | +0.21 | 72,754 | 12,488 | 8,050 | +4,438 | 17,120 | 0.48 | 195 | 2,810 | -2,615 | 6,833 | 9,894 | -3,061 | 19,516 | 20,754 | -1,237 | 22W07 | 33.43 | +1.03 | +3.18 | 76,261 | 14,500 | 2,751 | +11,749 | 26,286 | 0.74 | 4,420 | 0 | +4,420 | 4,988 | 14,835 | -9,847 | 23,907 | 17,586 | +6,321 | 22W05 | 32.4 | -0.44 | -1.34 | 96,632 | 2,848 | 6,262 | -3,414 | 14,502 | 0.41 | 154 | 0 | +154 | 447 | 66,967 | -66,520 | 3,449 | 73,229 | -69,780 | 22W04 | 32.84 | -0.31 | -0.94 | 121,690 | 8,389 | 10,902 | -2,514 | 8,372 | 0.24 | 270 | 686 | -416 | 3,734 | 58,563 | -54,829 | 12,393 | 70,151 | -57,758 | 22W03 | 33.15 | -0.02 | -0.06 | 84,734 | 4,001 | 16,804 | -12,804 | 11,866 | 0.35 | 0 | 0 | 0 | 5,487 | 19,846 | -14,359 | 9,488 | 36,650 | -27,163 | 22W02 | 33.17 | -0.41 | -1.22 | 73,212 | 4,971 | 8,615 | -3,644 | 26,061 | 0.77 | 0 | 0 | 0 | 6,155 | 6,808 | -653 | 11,125 | 15,423 | -4,297 | 22W01 | 33.58 | +0.29 | +0.87 | 49,289 | 11,346 | 1,520 | +9,826 | 28,710 | 0.85 | 0 | 91 | -91 | 11,543 | 1,766 | +9,777 | 22,889 | 3,378 | +19,511 | 21W52 | 33.29 | -0.14 | -0.42 | 54,244 | 5,150 | 1,778 | +3,372 | 23,441 | 0.69 | 400 | 223 | +177 | 6,286 | 6,250 | +35.4 | 11,835 | 8,251 | +3,584 | 21W51 | 33.43 | +0.13 | +0.39 | 95,979 | 5,103 | 13,150 | -8,047 | 24,808 | 0.73 | 600 | 0 | +600 | 13,492 | 5,749 | +7,743 | 19,195 | 18,899 | +296 | 21W50 | 33.3 | +0.65 | +1.99 | 99,395 | 8,419 | 2,979 | +5,440 | 33,444 | 0.98 | 0 | 121 | -121 | 48,749 | 1,431 | +47,319 | 57,168 | 4,530 | +52,638 | 21W49 | 32.65 | +0.3 | +0.93 | 67,763 | 4,233 | 4,963 | -730 | 28,164 | 0.81 | 130 | 217 | -87 | 14,320 | 4,306 | +10,014 | 18,683 | 9,486 | +9,197 | 21W48 | 32.35 | -0.58 | -1.76 | 74,240 | 4,576 | 11,440 | -6,864 | 28,603 | 0.82 | 1,072 | 0 | +1,072 | 11,896 | 2,169 | +9,727 | 17,544 | 13,609 | +3,935 | 21W47 | 32.93 | +0.73 | +2.27 | 145,632 | 14,469 | 8,262 | +6,207 | 32,717 | 0.94 | 0 | 0 | 0 | 80,571 | 1,700 | +78,871 | 95,040 | 9,962 | +85,078 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 32.2 | +0.25 | +0.78 | 151,582 | 17,060 | 3,957 | +13,103 | 30,647 | 0.86 | 150 | 0 | +150 | 71,773 | 2,747 | +69,026 | 88,984 | 6,705 | +82,279 | 21W45 | 31.95 | +0.5 | +1.59 | 92,492 | 12,677 | 5,680 | +6,997 | 18,893 | 0.52 | 100 | 0 | +100 | 4,237 | 18,555 | -14,318 | 17,014 | 24,235 | -7,222 | 21W44 | 31.45 | +0.61 | +1.98 | 155,567 | 3,673 | 6,510 | -2,838 | 14,792 | 0.41 | 370 | 0 | +370 | 1,032 | 99,780 | -98,748 | 5,075 | 106,291 | -101,215 | 21W43 | 30.84 | -1.47 | -4.55 | 406,245 | 5,203 | 8,435 | -3,232 | 17,630 | 0.5 | 1,260 | 0 | +1,260 | 14,232 | 317,840 | -303,608 | 20,695 | 326,275 | -305,580 | 21W42 | 32.31 | -0.28 | -0.86 | 165,035 | 1,897 | 11,240 | -9,343 | 30,206 | 0.94 | 530 | 0 | +530 | 7,812 | 120,368 | -112,556 | 10,239 | 131,608 | -121,369 | 21W41 | 32.59 | +0.33 | +1.02 | 243,751 | 5,788 | 15,447 | -9,659 | 26,548 | 0.86 | 620 | 0 | +620 | 3,186 | 183,366 | -180,180 | 9,594 | 198,813 | -189,219 | 21W40 | 32.26 | -1.04 | -3.12 | 182,406 | 3,608 | 9,502 | -5,894 | 10,507 | 0.36 | 138 | 0 | +138 | 8,861 | 142,541 | -133,680 | 12,607 | 152,043 | -139,436 | 21W39 | 33.3 | -0.12 | -0.36 | 65,457 | 2,897 | 1,887 | +1,010 | 11,263 | 0.41 | 400 | 0 | +400 | 964 | 40,741 | -39,777 | 4,261 | 42,628 | -38,367 | 21W38 | 33.42 | +0.2 | +0.6 | 50,919 | 5,327 | 3,975 | +1,352 | 13,318 | 0.49 | 500 | 0 | +500 | 1,791 | 13,196 | -11,405 | 7,618 | 17,171 | -9,553 | 21W37 | 33.22 | -0.02 | -0.06 | 72,137 | 8,888 | 4,800 | +4,088 | 12,113 | 0.45 | 150 | 60 | +90 | 1,374 | 33,519 | -32,145 | 10,412 | 38,379 | -27,967 | 21W36 | 33.24 | +0.13 | +0.39 | 48,400 | 4,615 | 2,068 | +2,548 | 9,517 | 0.35 | 152 | 1,017 | -865 | 4,009 | 14,236 | -10,227 | 8,776 | 17,321 | -8,545 | 21W35 | 33.11 | +0.85 | +2.63 | 74,253 | 5,067 | 3,810 | +1,257 | 11,268 | 0.42 | 474 | 800 | -326 | 692 | 38,501 | -37,810 | 6,233 | 43,111 | -36,878 | 21W34 | 32.26 | -1.01 | -3.04 | 182,864 | 4,562 | 9,620 | -5,059 | 10,011 | 0.38 | 760 | 0 | +760 | 843 | 137,020 | -136,177 | 6,164 | 146,640 | -140,476 | 21W33 | 33.27 | -0.98 | -2.86 | 114,014 | 2,830 | 2,917 | -86.8 | 8,070 | 0.32 | 577 | 0 | +577 | 410 | 86,682 | -86,272 | 3,817 | 89,599 | -85,782 | 21W32 | 34.25 | +0.35 | +1.03 | 47,580 | 2,728 | 6,679 | -3,951 | 8,159 | 0.34 | 378 | 0 | +378 | 2,491 | 14,930 | -12,439 | 5,597 | 21,609 | -16,012 | 21W31 | 33.9 | -0.57 | -1.65 | 125,718 | 9,389 | 5,880 | +3,508 | 12,111 | 0.51 | 418 | 0 | +418 | 17,739 | 44,752 | -27,013 | 27,546 | 50,632 | -23,086 | 21W30 | 34.47 | -0.65 | -1.85 | 102,294 | 2,887 | 3,169 | -282 | 6,602 | 0.28 | 296 | 0 | +296 | 1,200 | 69,670 | -68,470 | 4,383 | 72,839 | -68,456 | 21W29 | 35.12 | -0.32 | -0.9 | 99,538 | 6,018 | 8,129 | -2,111 | 6,926 | 0.3 | 237 | 0 | +237 | 1,002 | 34,387 | -33,385 | 7,257 | 42,516 | -35,259 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 35.44 | +0.24 | +0.68 | 65,827 | 4,295 | 7,574 | -3,278 | 5,038 | 0.22 | 0 | 0 | 0 | 13,538 | 9,105 | +4,433 | 17,834 | 16,679 | +1,155 | 21W27 | 35.2 | +0.46 | +1.32 | 83,391 | 6,836 | 4,653 | +2,183 | 8,316 | 0.37 | 172 | 0 | +172 | 31,500 | 9,592 | +21,908 | 38,508 | 14,245 | +24,264 | 21W26 | 34.74 | -0.17 | -0.49 | 45,071 | 3,668 | 1,167 | +2,500 | 9,238 | 0.4 | 200 | 0 | +200 | 861 | 23,496 | -22,635 | 4,729 | 24,663 | -19,934 | 21W25 | 34.91 | +0.36 | +1.04 | 22,841 | 1,126 | 530 | +595 | 6,737 | 0.3 | 582 | 0 | +582 | 150 | 7,870 | -7,720 | 1,858 | 8,400 | -6,543 | 21W24 | 34.55 | -0.22 | -0.63 | 43,045 | 1,072 | 2,664 | -1,592 | 6,945 | 0.31 | 642 | 0 | +642 | 991 | 24,506 | -23,515 | 2,705 | 27,170 | -24,465 | 21W23 | 34.77 | +0.22 | +0.64 | 45,029 | 3,825 | 3,546 | +279 | 8,547 | 0.38 | 412 | 0 | +412 | 10,706 | 5,415 | +5,291 | 14,943 | 8,961 | +5,982 | 21W22 | 34.55 | +0.55 | +1.62 | 55,494 | 2,354 | 1,542 | +812 | 8,298 | 0.37 | 390 | 0 | +390 | 5,695 | 25,969 | -20,274 | 8,438 | 27,511 | -19,073 | 21W21 | 34 | +0.35 | +1.04 | 135,310 | 5,760 | 4,803 | +956 | 7,487 | 0.34 | 732 | 0 | +732 | 23,444 | 66,069 | -42,624 | 29,936 | 70,872 | -40,936 | 21W20 | 33.65 | -2.07 | -5.8 | 221,785 | 10,499 | 12,892 | -2,393 | 6,530 | 0.3 | 280 | 935 | -655 | 15,708 | 110,735 | -95,027 | 26,487 | 124,561 | -98,075 | 21W19 | 35.72 | -0.4 | -1.11 | 122,446 | 4,635 | 4,316 | +319 | 5,925 | 0.28 | 330 | 0 | +330 | 11,383 | 71,212 | -59,828 | 16,348 | 75,527 | -59,179 | 21W18 | 36.12 | +0.82 | +2.32 | 28,884 | 1,059 | 945 | +114 | 5,592 | 0.28 | 175 | 0 | +175 | 1,487 | 1,091 | +397 | 2,721 | 2,036 | +685 | 21W17 | 35.3 | +0.36 | +1.03 | 58,771 | 2,846 | 2,522 | +324 | 5,479 | 0.27 | 1,728 | 0 | +1,728 | 9,092 | 3,998 | +5,094 | 13,666 | 6,520 | +7,146 | 21W16 | 34.94 | +0.24 | +0.69 | 69,836 | 680 | 632 | +47.3 | 3,504 | 0.17 | 1,064 | 590 | +474 | 18,056 | 20,444 | -2,388 | 19,799 | 21,666 | -1,867 | 21W15 | 34.7 | +0.09 | +0.26 | 33,355 | 331 | 269 | +62 | 3,456 | 0.17 | 150 | 0 | +150 | 2,384 | 11,490 | -9,106 | 2,865 | 11,759 | -8,894 | 21W14 | 34.61 | +0.81 | +2.4 | 41,738 | 213 | 200 | +13.3 | 3,457 | 0.17 | 300 | 0 | +300 | 2,197 | 11,429 | -9,232 | 2,710 | 11,628 | -8,919 | 21W13 | 33.8 | +0.2 | +0.6 | 46,764 | 463 | 568 | -105 | 3,470 | 0.17 | 420 | 0 | +420 | 9,799 | 2,855 | +6,944 | 10,683 | 3,424 | +7,259 | 21W12 | 33.6 | +1.17 | +3.61 | 58,088 | 362 | 237 | +125 | 3,575 | 0.17 | 440 | 0 | +440 | 14,005 | 2,670 | +11,335 | 14,807 | 2,907 | +11,900 | 21W11 | 32.43 | +0.63 | +1.98 | 57,306 | 744 | 774 | -29.7 | 3,451 | 0.17 | 655 | 0 | +655 | 24,470 | 1,319 | +23,151 | 25,870 | 2,093 | +23,777 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 31.8 | -0.1 | -0.31 | 38,533 | 1,102 | 1,006 | +95.6 | 3,480 | 0.17 | 450 | 0 | +450 | 7,412 | 1,327 | +6,085 | 8,964 | 2,333 | +6,631 | 21W09 | 31.9 | +0.78 | +2.51 | 70,363 | 1,164 | 1,140 | +23.9 | 3,385 | 0.16 | 269 | 250 | +19 | 27,570 | 3,396 | +24,174 | 29,003 | 4,786 | +24,217 | 21W08 | 31.12 | +0.57 | +1.87 | 45,136 | 390 | 363 | +26.3 | 3,361 | 0.16 | 500 | 60 | +440 | 21,379 | 885 | +20,494 | 22,269 | 1,308 | +20,961 | 21W06 | 30.55 | +0.29 | +0.96 | 34,351 | 1,364 | 1,381 | -17.1 | 3,335 | 0.16 | 1,286 | 0 | +1,286 | 5,954 | 759 | +5,195 | 8,604 | 2,140 | +6,464 | 21W05 | 30.26 | -0.27 | -0.88 | 77,025 | 1,623 | 1,637 | -14.1 | 4,061 | 0.19 | 800 | 165 | +635 | 39,577 | 1,421 | +38,156 | 42,000 | 3,223 | +38,777 | 21W04 | 30.53 | -0.26 | -0.84 | 79,735 | 1,943 | 2,002 | -59.5 | 4,075 | 0.19 | 125 | 216 | -91 | 26,906 | 9,150 | +17,756 | 28,974 | 11,368 | +17,605 | 21W03 | 30.79 | +0.33 | +1.08 | 115,801 | 283 | 340 | -57.5 | 4,134 | 0.19 | 0 | 372 | -372 | 84,497 | 167 | +84,330 | 84,780 | 880 | +83,900 | 21W02 | 30.46 | +0.51 | +1.7 | 130,248 | 328 | 410 | -81.3 | 4,192 | 0.18 | 184 | 170 | +14 | 90,206 | 1,503 | +88,703 | 90,718 | 2,082 | +88,636 | 21W01 | 29.95 | +0.44 | +1.49 | 57,988 | 127 | 143 | -15.6 | 4,273 | 0.18 | 114 | 90 | +24 | 20,339 | 3,135 | +17,203 | 20,580 | 3,368 | +17,212 | 20W52 | 29.51 | -0.1 | -0.34 | 55,765 | 878 | 839 | +38.8 | 4,289 | 0.18 | 75 | 0 | +75 | 9,134 | 2,329 | +6,805 | 10,087 | 3,168 | +6,919 | 20W51 | 29.61 | -0.2 | -0.67 | 57,298 | 849 | 829 | +20.3 | 4,250 | 0.18 | 120 | 0 | +120 | 5,698 | 9,894 | -4,196 | 6,667 | 10,723 | -4,056 | 20W50 | 29.81 | +0.13 | +0.44 | 127,290 | 667 | 679 | -12.2 | 4,229 | 0.18 | 360 | 0 | +360 | 64,310 | 3,170 | +61,140 | 65,337 | 3,849 | +61,487 | 20W49 | 29.68 | +0.36 | +1.23 | 72,731 | 342 | 763 | -421 | 4,257 | 0.17 | 153 | 0 | +153 | 36,994 | 1,712 | +35,282 | 37,490 | 2,475 | +35,014 | 20W48 | 29.32 | +0.44 | +1.52 | 54,136 | 467 | 498 | -30.5 | 4,678 | 0.19 | 211 | 0 | +211 | 9,119 | 5,716 | +3,403 | 9,797 | 6,214 | +3,584 | 20W47 | 28.88 | +0.35 | +1.23 | 58,642 | 208 | 271 | -63.3 | 4,709 | 0.19 | 364 | 0 | +364 | 1,159 | 9,141 | -7,982 | 1,731 | 9,412 | -7,681 | 20W46 | 28.53 | +0.34 | +1.21 | 77,121 | 503 | 1,341 | -838 | 4,772 | 0.19 | 209 | 393 | -184 | 2,041 | 36,423 | -34,382 | 2,754 | 38,157 | -35,403 | 20W45 | 28.19 | +0.39 | +1.4 | 93,705 | 416 | 230 | +186 | 5,475 | 0.22 | 207 | 7,096 | -6,889 | 1,209 | 52,637 | -51,428 | 1,832 | 59,963 | -58,132 | 20W44 | 27.8 | -1.83 | -6.18 | 268,414 | 511 | 326 | +185 | 5,289 | 0.22 | 277 | 5,300 | -5,023 | 1,601 | 195,592 | -193,991 | 2,389 | 201,218 | -198,830 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 29.63 | +0.07 | +0.24 | 88,896 | 71.5 | 31 | +40.5 | 5,212 | 0.24 | 8,566 | 0 | +8,566 | 6,087 | 56,955 | -50,868 | 14,724 | 56,986 | -42,262 | 20W42 | 29.56 | -0.2 | -0.67 | 99,709 | 178 | 304 | -126 | 5,181 | 0.24 | 4,640 | 0 | +4,640 | 228 | 69,887 | -69,659 | 5,046 | 70,191 | -65,145 | 20W41 | 29.76 | +0.28 | +0.95 | 38,413 | 164 | 133 | +31.1 | 5,332 | 0.26 | 430 | 0 | +430 | 168 | 20,790 | -20,622 | 762 | 20,923 | -20,161 | 20W40 | 29.48 | +0.58 | +2.01 | 24,762 | 364 | 356 | +8.01 | 5,301 | 0.26 | 200 | 0 | +200 | 0 | 6,952 | -6,952 | 564 | 7,308 | -6,744 | 20W39 | 28.9 | -1.3 | -4.3 | 134,059 | 1,007 | 881 | +126 | 5,293 | 0.26 | 130 | 1,290 | -1,160 | 685 | 93,999 | -93,314 | 1,822 | 96,170 | -94,348 | 20W38 | 30.2 | +0.45 | +1.51 | 54,738 | 256 | 259 | -2.9 | 4,569 | 0.23 | 330 | 200 | +130 | 16,733 | 3,319 | +13,414 | 17,319 | 3,778 | +13,541 | 20W37 | 29.75 | -0.34 | -1.13 | 66,895 | 303 | 254 | +49.1 | 4,490 | 0.23 | 320 | 794 | -474 | 424 | 41,035 | -40,611 | 1,047 | 42,083 | -41,036 | 20W36 | 30.09 | -0.15 | -0.5 | 46,321 | 685 | 616 | +69.3 | 4,441 | 0.23 | 260 | 0 | +260 | 10,841 | 13,957 | -3,116 | 11,786 | 14,573 | -2,787 | 20W35 | 30.24 | +0.13 | +0.43 | 63,089 | 533 | 488 | +45 | 4,371 | 0.23 | 85 | 0 | +85 | 29,298 | 534 | +28,764 | 29,916 | 1,022 | +28,894 | 20W34 | 30.11 | -0.52 | -1.7 | 107,517 | 936 | 856 | +80.3 | 4,326 | 0.22 | 45 | 0 | +45 | 15,883 | 42,094 | -26,211 | 16,864 | 42,950 | -26,086 | 20W33 | 30.63 | -0.02 | -0.07 | 41,360 | 399 | 392 | +7.4 | 4,105 | 0.21 | 0 | 300 | -300 | 11,994 | 7,404 | +4,590 | 12,393 | 8,096 | +4,297 | 20W32 | 30.65 | +0.41 | +1.36 | 48,833 | 234 | 213 | +21.4 | 4,098 | 0.21 | 150 | 0 | +150 | 20,883 | 880 | +20,003 | 21,267 | 1,093 | +20,174 | 20W31 | 30.24 | +0.39 | +1.31 | 67,611 | 596 | 1,998 | -1,402 | 4,078 | 0.21 | 50 | 140 | -90 | 30,657 | 349 | +30,308 | 31,303 | 2,487 | +28,816 | 20W30 | 29.85 | +0.26 | +0.88 | 125,795 | 633 | 304 | +329 | 5,481 | 0.28 | 0 | 106 | -106 | 86,742 | 526 | +86,216 | 87,375 | 936 | +86,439 | 20W29 | 29.59 | +0.07 | +0.24 | 54,104 | 272 | 247 | +25.4 | 5,152 | 0.25 | 0 | 248 | -248 | 14,399 | 2,139 | +12,260 | 14,671 | 2,634 | +12,037 | 20W28 | 29.52 | +0.19 | +0.65 | 143,049 | 550 | 324 | +226 | 5,075 | 0.25 | 0 | 304 | -304 | 27,117 | 17,379 | +9,738 | 27,667 | 18,007 | +9,660 | 20W27 | 29.33 | +0.79 | +2.77 | 100,081 | 1,000 | 446 | +554 | 5,137 | 0.25 | 396 | 100 | +296 | 22,762 | 4,253 | +18,509 | 24,158 | 4,799 | +19,359 | 20W26 | 28.54 | -0.02 | -0.07 | 29,131 | 89.1 | 156 | -66.9 | 4,583 | 0.22 | 60 | 60 | 0 | 2,350 | 1,075 | +1,275 | 2,499 | 1,291 | +1,208 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 28.56 | +0.27 | +0.95 | 100,970 | 911 | 389 | +522 | 4,650 | 0.22 | 114 | 65 | +49 | 36,347 | 3,810 | +32,537 | 37,372 | 4,264 | +33,108 | 20W24 | 28.29 | -0.51 | -1.77 | 107,254 | 129 | 250 | -121 | 4,128 | 0.19 | 90 | 404 | -314 | 20,452 | 4,874 | +15,578 | 20,671 | 5,528 | +15,143 | 20W23 | 28.8 | +0.94 | +3.37 | 115,669 | 226 | 136 | +89.8 | 4,241 | 0.2 | 0 | 375 | -375 | 60,692 | 3,295 | +57,397 | 60,918 | 3,806 | +57,112 | 20W22 | 27.86 | +0.41 | +1.49 | 81,778 | 143 | 171 | -27.9 | 4,152 | 0.19 | 212 | 0 | +212 | 23,066 | 13,593 | +9,473 | 23,421 | 13,764 | +9,657 | 20W21 | 27.45 | +0.02 | +0.07 | 78,642 | 89 | 547 | -458 | 4,179 | 0.19 | 402 | 0 | +402 | 10,863 | 17,037 | -6,174 | 11,354 | 17,584 | -6,230 | 20W20 | 27.43 | -0.07 | -0.25 | 68,116 | 165 | 809 | -644 | 4,632 | 0.21 | 190 | 40 | +150 | 16,643 | 9,281 | +7,362 | 16,998 | 10,130 | +6,868 | 20W19 | 27.5 | +0.04 | +0.15 | 88,602 | 145 | 124 | +21.1 | 5,277 | 0.24 | 325 | 35 | +290 | 26,913 | 7,550 | +19,363 | 27,383 | 7,709 | +19,674 | 20W18 | 27.46 | +1.13 | +4.29 | 103,287 | 144 | 157 | -13 | 5,256 | 0.23 | 759 | 0 | +759 | 46,122 | 2,120 | +44,002 | 47,025 | 2,277 | +44,748 | 20W17 | 26.33 | -0.17 | -0.64 | 94,695 | 317 | 931 | -614 | 5,269 | 0.23 | 315 | 0 | +315 | 19,330 | 14,715 | +4,615 | 19,962 | 15,646 | +4,316 | 20W16 | 26.5 | +0.77 | +2.99 | 137,364 | 601 | 495 | +106 | 5,883 | 0.26 | 714 | 0 | +714 | 20,918 | 17,444 | +3,474 | 22,233 | 17,939 | +4,294 | 20W15 | 25.73 | +1.21 | +4.93 | 143,167 | 1,187 | 414 | +773 | 5,777 | 0.25 | 1,015 | 0 | +1,015 | 18,457 | 13,848 | +4,609 | 20,659 | 14,262 | +6,397 | 20W14 | 24.52 | +0.17 | +0.7 | 61,354 | 320 | 329 | -9 | 4,985 | 0.22 | 150 | 0 | +150 | 9,151 | 14,346 | -5,195 | 9,621 | 14,675 | -5,054 | 20W13 | 24.35 | +1.07 | +4.6 | 228,662 | 670 | 536 | +134 | 4,996 | 0.22 | 652 | 0 | +652 | 30,970 | 54,161 | -23,191 | 32,292 | 54,697 | -22,405 | 20W12 | 23.28 | -2.01 | -7.95 | 502,989 | 230 | 55 | +175 | 4,862 | 0.21 | 510 | 131 | +379 | 12,481 | 353,022 | -340,541 | 13,221 | 353,208 | -339,987 | 20W11 | 25.29 | -2.59 | -9.29 | 518,542 | 274 | 89 | +185 | 4,687 | 0.24 | 0 | 90 | -90 | 4,316 | 437,908 | -433,592 | 4,590 | 438,087 | -433,497 | 20W10 | 27.88 | -0.02 | -0.07 | 138,469 | 55 | 10 | +45 | 4,502 | 0.31 | 1,150 | 300 | +850 | 1,769 | 104,023 | -102,254 | 2,974 | 104,333 | -101,359 | 20W09 | 27.9 | -1 | -3.46 | 116,834 | 98 | 4 | +94 | 4,456 | 0.33 | 145 | 0 | +145 | 1,294 | 85,229 | -83,935 | 1,537 | 85,233 | -83,696 | 20W08 | 28.9 | +0.11 | +0.38 | 52,744 | 17 | 10 | +7 | 4,362 | 0.34 | 162 | 0 | +162 | 16,619 | 4,181 | +12,438 | 16,798 | 4,191 | +12,607 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 28.79 | +0.56 | +1.98 | 62,648 | 33.1 | 10 | +23.1 | 4,356 | 0.34 | 270 | 0 | +270 | 16,852 | 9,132 | +7,720 | 17,155 | 9,142 | +8,013 | 20W06 | 28.23 | +0.31 | +1.11 | 102,994 | 32 | 3 | +29 | 4,332 | 0.33 | 774 | 0 | +774 | 6,599 | 45,375 | -38,776 | 7,405 | 45,378 | -37,973 | 20W05 | 27.92 | -1.27 | -4.35 | 167,866 | 115 | 5 | +110 | 4,303 | 0.34 | 421 | 1,478 | -1,057 | 20 | 135,011 | -134,991 | 556 | 136,494 | -135,938 | 20W04 | 29.19 | +0.03 | +0.1 | 8,166 | 0 | 0 | 0 | 4,193 | 0.38 | 200 | 0 | +200 | 55 | 1,050 | -995 | 255 | 1,050 | -795 | 20W03 | 29.16 | +0.47 | +1.64 | 49,871 | 99 | 6 | +93 | 4,193 | 0.38 | 280 | 100 | +180 | 928 | 8,259 | -7,331 | 1,307 | 8,365 | -7,058 | 20W02 | 28.69 | -0.49 | -1.68 | 79,555 | 36.4 | 53 | -16.6 | 4,100 | 0.37 | 170 | 0 | +170 | 1,321 | 27,559 | -26,238 | 1,527 | 27,612 | -26,085 | 20W01 | 29.18 | +0.28 | +0.97 | 55,155 | 17.2 | 31 | -13.8 | 4,117 | 0.38 | 150 | 0 | +150 | 30,875 | 2,585 | +28,290 | 31,042 | 2,616 | +28,426 | 19W52 | 28.9 | +0.1 | +0.35 | 24,409 | 113 | 2 | +111 | 4,131 | 0.37 | 140 | 0 | +140 | 5,228 | 1,151 | +4,077 | 5,481 | 1,153 | +4,328 | 19W51 | 28.8 | +0.43 | +1.52 | 44,975 | 817 | 6 | +811 | 4,020 | 0.36 | 220 | 94 | +126 | 15,269 | 404 | +14,865 | 16,306 | 504 | +15,802 | 19W50 | 28.37 | +0.24 | +0.85 | 35,595 | 16.1 | 3 | +13.1 | 3,209 | 0.28 | 629 | 0 | +629 | 10,479 | 1,189 | +9,290 | 11,124 | 1,192 | +9,932 | 19W49 | 28.13 | +0.38 | +1.37 | 54,494 | 38 | 26 | +12 | 3,196 | 0.28 | 220 | 0 | +220 | 12,736 | 15,620 | -2,884 | 12,994 | 15,646 | -2,652 | 19W48 | 27.75 | -0.26 | -0.93 | 42,138 | 163 | 6 | +157 | 3,184 | 0.28 | 450 | 150 | +300 | 332 | 23,529 | -23,197 | 945 | 23,685 | -22,740 | 19W47 | 28.01 | +0.13 | +0.47 | 40,746 | 19 | 14 | +5 | 3,027 | 0.27 | 515 | 0 | +515 | 416 | 8,685 | -8,269 | 950 | 8,699 | -7,749 | 19W46 | 27.88 | 0 | 0 | 64,302 | 81 | 47.4 | +33.7 | 3,013 | 0.27 | 150 | 665 | -515 | 798 | 37,215 | -36,417 | 1,029 | 37,927 | -36,898 | 19W45 | 27.88 | +0.25 | +0.9 | 65,241 | 72 | 24 | +48 | 2,979 | 0.28 | 848 | 0 | +848 | 948 | 31,004 | -30,056 | 1,868 | 31,028 | -29,160 | 19W44 | 27.63 | +0.03 | +0.11 | 76,749 | 36.1 | 0 | +36.1 | 2,931 | 0.28 | 505 | 0 | +505 | 767 | 48,467 | -47,700 | 1,308 | 48,467 | -47,159 | 19W43 | 27.6 | -1.22 | -4.23 | 217,569 | 481 | 16 | +465 | 2,895 | 0.29 | 385 | 0 | +385 | 1,266 | 139,541 | -138,275 | 2,132 | 139,557 | -137,425 | 19W42 | 28.82 | +0.54 | +1.91 | 60,845 | 100 | 8.3 | +91.7 | 2,430 | 0.28 | 350 | 0 | +350 | 20 | 23,172 | -23,152 | 470 | 23,181 | -22,711 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 28.28 | +0.14 | +0.5 | 80,688 | 217 | 100 | +117 | 2,360 | 0.28 | 115 | 105 | +10 | 194 | 64,654 | -64,460 | 526 | 64,859 | -64,333 | 19W40 | 28.14 | +0.26 | +0.93 | 14,389 | 0 | 1 | -1 | 2,243 | 0.29 | 1,220 | 50 | +1,170 | 16 | 3,025 | -3,009 | 1,236 | 3,076 | -1,840 | 19W39 | 27.88 | -0.1 | -0.36 | 38,639 | 5 | 158 | -153 | 2,244 | 0.29 | 0 | 230 | -230 | 16,881 | 5,476 | +11,405 | 16,886 | 5,864 | +11,022 | 19W38 | 27.98 | +0.06 | +0.21 | 29,429 | 8 | 14 | -6 | 2,398 | 0.31 | 0 | 235 | -235 | 13,726 | 295 | +13,431 | 13,734 | 544 | +13,190 | 19W37 | 27.92 | +0.09 | +0.32 | 35,115 | 5 | 11 | -6 | 2,404 | 0.3 | 0 | 400 | -400 | 23,277 | 432 | +22,845 | 23,282 | 843 | +22,439 | 19W36 | 27.83 | +0.58 | +2.13 | 66,649 | 3 | 29 | -26 | 2,410 | 0.3 | 30 | 290 | -260 | 53,380 | 1,047 | +52,333 | 53,413 | 1,366 | +52,047 | 19W35 | 27.25 | +0.23 | +0.85 | 37,903 | 10 | 13 | -3 | 2,436 | 0.28 | 160 | 2,200 | -2,040 | 13,275 | 10,907 | +2,368 | 13,445 | 13,120 | +325 | 19W34 | 27.02 | +0.07 | +0.26 | 18,899 | 55 | 3 | +52 | 2,439 | 0.28 | 0 | 0 | 0 | 3,209 | 334 | +2,875 | 3,264 | 337 | +2,927 | 19W33 | 26.95 | +0.39 | +1.47 | 22,487 | 10 | 12 | -2 | 2,387 | 0.27 | 365 | 0 | +365 | 488 | 5,926 | -5,438 | 863 | 5,938 | -5,075 | 19W32 | 26.56 | -0.29 | -1.08 | 62,128 | 123 | 1 | +122 | 2,389 | 0.28 | 400 | 0 | +400 | 28 | 50,938 | -50,910 | 551 | 50,939 | -50,388 | 19W31 | 26.85 | -0.55 | -2.01 | 33,240 | 8 | 1.6 | +6.4 | 2,267 | 0.28 | 0 | 188 | -188 | 2,679 | 13,136 | -10,457 | 2,687 | 13,326 | -10,639 | 19W30 | 27.4 | +0.34 | +1.26 | 40,285 | 11 | 212 | -201 | 2,260 | 0.28 | 0 | 971 | -971 | 26,325 | 245 | +26,080 | 26,336 | 1,428 | +24,908 | 19W29 | 27.06 | -0.1 | -0.37 | 36,190 | 15 | 35 | -20 | 2,461 | 0.3 | 0 | 2,756 | -2,756 | 20,353 | 433 | +19,920 | 20,368 | 3,224 | +17,144 | 19W28 | 27.16 | +0.17 | +0.63 | 48,488 | 8 | 95 | -87 | 2,160 | 0.25 | 0 | 3,300 | -3,300 | 32,963 | 135 | +32,828 | 32,971 | 3,530 | +29,441 | 19W27 | 26.99 | +0.4 | +1.5 | 33,152 | 2 | 46 | -44 | 2,248 | 0.26 | 3,151 | 0 | +3,151 | 10,917 | 134 | +10,783 | 14,070 | 180 | +13,890 | 19W26 | 26.59 | +0.07 | +0.26 | 21,374 | 32 | 6 | +26 | 2,292 | 0.26 | 50 | 0 | +50 | 3,570 | 304 | +3,266 | 3,652 | 310 | +3,342 | 19W25 | 26.52 | +0.53 | +2.04 | 35,994 | 97 | 47 | +50 | 2,266 | 0.25 | 2,800 | 0 | +2,800 | 5,254 | 4,758 | +496 | 8,151 | 4,805 | +3,346 | 19W24 | 25.99 | +0.3 | +1.17 | 32,219 | 60 | 164 | -104 | 2,216 | 0.25 | 12,752 | 0 | +12,752 | 30 | 13,400 | -13,370 | 12,842 | 13,564 | -722 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 25.69 | -0.25 | -0.96 | 32,614 | 43.6 | 30 | +13.6 | 2,320 | 0.26 | 0 | 0 | 0 | 180 | 19,222 | -19,042 | 224 | 19,252 | -19,028 | 19W22 | 25.94 | +0.5 | +1.97 | 62,055 | 263 | 220 | +43 | 2,307 | 0.27 | 0 | 0 | 0 | 381 | 49,996 | -49,615 | 644 | 50,216 | -49,572 | 19W21 | 25.44 | -0.26 | -1.01 | 95,925 | 534 | 288 | +246 | 2,264 | 0.28 | 0 | 0 | 0 | 1,230 | 86,684 | -85,454 | 1,764 | 86,972 | -85,208 | 19W20 | 25.7 | -0.85 | -3.2 | 105,062 | 373 | 113 | +260 | 2,018 | 0.28 | 0 | 0 | 0 | 442 | 92,369 | -91,927 | 815 | 92,482 | -91,667 | 19W19 | 26.55 | -1.01 | -3.66 | 54,230 | 33 | 5,935 | -5,902 | 1,758 | 0.28 | 0 | 0 | 0 | 2,649 | 33,811 | -31,162 | 2,682 | 39,746 | -37,064 | 19W18 | 27.56 | +0.04 | +0.15 | 14,059 | 4 | 725 | -721 | 7,660 | 1.3 | 0 | 1,000 | -1,000 | 2,119 | 1,437 | +682 | 2,123 | 3,162 | -1,039 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|