| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.51 | 37.85 | -0.34 | -0.9% | 0.66% | 37.59 | 37.63 | 37.38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,068 | 6.78億 | 17,322 | 1張/筆 | 37.51元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,743 | 6.68億 | 11,618 | 1.5張/筆 | 37.67元 | +0.73 (+1.97%) | 連漲連跌: 連2漲→跌 ( -0.34元 / -0.9%) 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 17 | 10 | 7 | 0 | -0.04 | +0.04 | 漲多(59%) | 7 | 16 | 13 | 3 | 0 | +0.8 | +3.29 | 漲多(81%) | 2 | 17 | 12 | 5 | 0 | +0.67 | +2.78 | 漲多(71%) | 8 | 16 | 7 | 7 | 2 | -0.19 | -0.67 | 漲跌互見 | 3 | 17 | 10 | 6 | 1 | +0.27 | +1.23 | 漲多(59%) | 9 | 16 | 7 | 9 | 0 | -0.52 | -1.95 | 跌多(56%) | 4 | 17 | 10 | 7 | 0 | +0.26 | +1.54 | 漲多(59%) | 10 | 16 | 2 | 14 | 0 | -1.41 | -5.56 | 跌多(88%) | 5 | 16 | 9 | 7 | 0 | +0.11 | +0.73 | 漲多(56%) | 11 | 16 | 10 | 6 | 0 | +0.34 | +0.99 | 漲多(62%) | 6 | 16 | 10 | 6 | 0 | -0.27 | -1.04 | 漲多(62%) | 12 | 17 | 14 | 3 | 0 | +0.63 | +2.36 | 漲多(82%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 37.4 | 36.2 | -1.2 | -3.21 | 36.2 | 37.7 | +1.5 | +4.14 | 37.7 | 39.86 | +2.16 | +5.73 | 2023 | 25.4 | 26.54 | +1.14 | +4.49 | 26.54 | 27.67 | +1.13 | +4.26 | 27.67 | 28.43 | +0.76 | +2.75 | 2022 | 33.58 | 32.4 | -1.18 | -3.51 | 32.4 | 33.33 | +0.93 | +2.87 | 33.33 | 33.63 | +0.3 | +0.9 | 2021 | 29.95 | 30.26 | +0.31 | +1.04 | 30.26 | 31.9 | +1.64 | +5.42 | 31.9 | 34.63 | +2.73 | +8.56 | 2020 | 28.97 | 27.92 | -1.05 | -3.62 | 27.92 | 27.9 | -0.02 | -0.07 | 27.9 | 24.49 | -3.41 | -12.2 | 2019 | 23.94 | 24.92 | +0.98 | +4.09 | 24.92 | 25.96 | +1.04 | +4.17 | 25.96 | 26.4 | +0.44 | +1.69 | 2018 | 25 | 26.45 | +1.45 | +5.8 | 26.45 | 25.95 | -0.5 | -1.89 | 25.95 | 25.95 | 0 | 0 | 2017 | 23.07 | 23.54 | +0.47 | +2.04 | 23.54 | 24.48 | +0.94 | +3.99 | 24.48 | 24.73 | +0.25 | +1.02 | 2016 | 21.85 | 21.55 | -0.3 | -1.37 | 21.55 | 22.49 | +0.94 | +4.36 | 22.49 | 22.43 | -0.06 | -0.27 | 2015 | 24.16 | 24.65 | +0.49 | +2.03 | 24.65 | 25.14 | +0.49 | +1.99 | 25.14 | 24.85 | -0.29 | -1.15 | 2014 | 23.06 | 23.07 | +0.01 | +0.04 | 23.07 | 23.16 | +0.09 | +0.39 | 23.16 | 23.65 | +0.49 | +2.12 | 2013 | 22.78 | 23.76 | +0.98 | +4.3 | 23.76 | 23.58 | -0.18 | -0.76 | 23.58 | 23.2 | -0.38 | -1.61 | 2012 | 22.14 | 23.78 | +1.64 | +7.41 | 23.78 | 25.59 | +1.81 | +7.61 | 25.59 | 24.53 | -1.06 | -4.14 | 2011 | 27.82 | 28.13 | +0.31 | +1.11 | 28.13 | 27.1 | -1.03 | -3.66 | 27.1 | 26.3 | -0.8 | -2.95 | 2010 | 23.4 | 22.35 | -1.05 | -4.49 | 22.35 | 21.9 | -0.45 | -2.01 | 21.9 | 22.8 | +0.9 | +4.11 | 2009 | 13.49 | 13.13 | -0.36 | -2.67 | 13.13 | 14.12 | +0.99 | +7.54 | 14.12 | 16.01 | +1.89 | +13.4 | 2008 | 26.04 | 22.73 | -3.31 | -12.7 | 22.73 | 24.75 | +2.02 | +8.89 | 24.75 | 25.5 | +0.75 | +3.03 | 平均 | 上漲機率(59%) | 0 | +0 | 上漲機率(71%) | +0.7 | +2.8 | 上漲機率(59%) | +0.3 | +1.2 | 漲/跌 | 漲 10 個月/ 跌 7 個月 | 漲 12 個月/ 跌 5 個月 | 漲 10 個月/ 跌 6 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 39.86 | 37.51 | -2.35 | -5.9 | | | | | | | | | 2023 | 28.43 | 28.23 | -0.2 | -0.7 | 28.23 | 30.49 | +2.26 | +8.01 | 30.49 | 32.67 | +2.18 | +7.15 | 2022 | 33.63 | 32.01 | -1.62 | -4.82 | 32.01 | 31.4 | -0.61 | -1.91 | 31.4 | 27.56 | -3.84 | -12.2 | 2021 | 34.63 | 36.12 | +1.49 | +4.3 | 36.12 | 34.75 | -1.37 | -3.79 | 34.75 | 35 | +0.25 | +0.72 | 2020 | 24.49 | 27.46 | +2.97 | +12.1 | 27.46 | 27.86 | +0.4 | +1.46 | 27.86 | 28.56 | +0.7 | +2.51 | 2019 | 26.4 | 27.35 | +0.95 | +3.6 | 27.35 | 25.94 | -1.41 | -5.16 | 25.94 | 26.59 | +0.65 | +2.51 | 2018 | 25.95 | 25.4 | -0.55 | -2.12 | 25.4 | 26.19 | +0.79 | +3.11 | 26.19 | 25.66 | -0.53 | -2.02 | 2017 | 24.73 | 24.45 | -0.28 | -1.13 | 24.45 | 24.83 | +0.38 | +1.55 | 24.83 | 25.58 | +0.75 | +3.02 | 2016 | 22.43 | 21.6 | -0.83 | -3.7 | 21.6 | 21.95 | +0.35 | +1.62 | 21.95 | 22.6 | +0.65 | +2.96 | 2015 | 24.85 | 25.04 | +0.19 | +0.76 | 25.04 | 24.72 | -0.32 | -1.28 | 24.72 | 23.7 | -1.02 | -4.13 | 2014 | 23.65 | 23.81 | +0.16 | +0.68 | 23.81 | 24.88 | +1.07 | +4.49 | 24.88 | 25.17 | +0.29 | +1.17 | 2013 | 23.2 | 23.96 | +0.76 | +3.28 | 23.96 | 24.14 | +0.18 | +0.75 | 24.14 | 23.41 | -0.73 | -3.02 | 2012 | 24.53 | 23.84 | -0.69 | -2.81 | 23.84 | 23.19 | -0.65 | -2.73 | 23.19 | 23.4 | +0.21 | +0.91 | 2011 | 26.3 | 27 | +0.7 | +2.66 | 27 | 27.71 | +0.71 | +2.63 | 27.71 | 27.8 | +0.09 | +0.32 | 2010 | 22.8 | 23.34 | +0.54 | +2.37 | 23.34 | 21.87 | -1.47 | -6.3 | 21.87 | 21.9 | +0.03 | +0.14 | 2009 | 16.01 | 18.32 | +2.31 | +14.4 | 18.32 | 20.41 | +2.09 | +11.4 | 20.41 | 19.26 | -1.15 | -5.63 | 2008 | 25.5 | 26.3 | +0.8 | +3.14 | 26.3 | 25.73 | -0.57 | -2.17 | 25.73 | 22.9 | -2.83 | -11 | 平均 | 上漲機率(59%) | +0.3 | +1.5 | 上漲機率(56%) | +0.1 | +0.7 | 上漲機率(62%) | -0.3 | -1 | 漲/跌 | 漲 10 個月/ 跌 7 個月 | 漲 9 個月/ 跌 7 個月 | 漲 10 個月/ 跌 6 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 32.67 | 35.74 | +3.07 | +9.4 | 35.74 | 35.31 | -0.43 | -1.2 | 35.31 | 35.06 | -0.25 | -0.71 | 2022 | 27.56 | 28.55 | +0.99 | +3.59 | 28.55 | 28.79 | +0.24 | +0.84 | 28.79 | 25.78 | -3.01 | -10.5 | 2021 | 35 | 33.9 | -1.1 | -3.14 | 33.9 | 33.38 | -0.52 | -1.53 | 33.38 | 32.77 | -0.61 | -1.83 | 2020 | 28.56 | 30.24 | +1.68 | +5.88 | 30.24 | 30.16 | -0.08 | -0.26 | 30.16 | 29.48 | -0.68 | -2.25 | 2019 | 26.59 | 27.2 | +0.61 | +2.29 | 27.2 | 27.25 | +0.05 | +0.18 | 27.25 | 27.88 | +0.63 | +2.31 | 2018 | 25.66 | 27.19 | +1.53 | +5.96 | 27.19 | 27.78 | +0.59 | +2.17 | 27.78 | 27.28 | -0.5 | -1.8 | 2017 | 25.58 | 26.09 | +0.51 | +1.99 | 26.09 | 26.09 | 0 | 0 | 26.09 | 25.96 | -0.13 | -0.5 | 2016 | 22.6 | 24.37 | +1.77 | +7.83 | 24.37 | 24.65 | +0.28 | +1.15 | 24.65 | 25.1 | +0.45 | +1.83 | 2015 | 23.7 | 21.95 | -1.75 | -7.38 | 21.95 | 20.78 | -1.17 | -5.33 | 20.78 | 21.04 | +0.26 | +1.25 | 2014 | 25.17 | 25.45 | +0.28 | +1.11 | 25.45 | 26.52 | +1.07 | +4.2 | 26.52 | 24.58 | -1.94 | -7.32 | 2013 | 23.41 | 24.3 | +0.89 | +3.8 | 24.3 | 23.65 | -0.65 | -2.67 | 23.65 | 24.19 | +0.54 | +2.28 | 2012 | 23.4 | 24.05 | +0.65 | +2.78 | 24.05 | 24.71 | +0.66 | +2.74 | 24.71 | 25 | +0.29 | +1.17 | 2011 | 27.8 | 28.2 | +0.4 | +1.44 | 28.2 | 25.43 | -2.77 | -9.82 | 25.43 | 24 | -1.43 | -5.62 | 2010 | 21.9 | 23.9 | +2 | +9.13 | 23.9 | 23.9 | 0 | 0 | 23.9 | 25.3 | +1.4 | +5.86 | 2009 | 19.26 | 22 | +2.74 | +14.2 | 22 | 21.3 | -0.7 | -3.18 | 21.3 | 22.79 | +1.49 | +7 | 2008 | 22.9 | 21.47 | -1.43 | -6.24 | 21.47 | 21.9 | +0.43 | +2 | 21.9 | 17 | -4.9 | -22.4 | 平均 | 上漲機率(81%) | +0.8 | +3.3 | 漲跌互見 | -0.2 | -0.7 | 下跌機率(56%) | -0.5 | -1.9 | 漲/跌 | 漲 13 個月/ 跌 3 個月 | 漲 7 個月/ 跌 7 個月 | 漲 7 個月/ 跌 9 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 35.06 | 32.69 | -2.37 | -6.76 | 32.69 | 35.08 | +2.39 | +7.31 | 35.08 | 37.4 | +2.32 | +6.61 | 2022 | 25.78 | 23.48 | -2.3 | -8.92 | 23.48 | 25.65 | +2.17 | +9.24 | 25.65 | 25.4 | -0.25 | -0.97 | 2021 | 32.77 | 31.45 | -1.32 | -4.03 | 31.45 | 32.3 | +0.85 | +2.7 | 32.3 | 33.58 | +1.28 | +3.96 | 2020 | 29.48 | 27.8 | -1.68 | -5.7 | 27.8 | 29.35 | +1.55 | +5.58 | 29.35 | 29.95 | +0.6 | +2.04 | 2019 | 27.88 | 27.58 | -0.3 | -1.08 | 27.58 | 27.75 | +0.17 | +0.62 | 27.75 | 28.97 | +1.22 | +4.4 | 2018 | 27.28 | 23.78 | -3.5 | -12.8 | 23.78 | 24.46 | +0.68 | +2.86 | 24.46 | 23.94 | -0.52 | -2.13 | 2017 | 25.96 | 25.58 | -0.38 | -1.46 | 25.58 | 24.99 | -0.59 | -2.31 | 24.99 | 25 | +0.01 | +0.04 | 2016 | 25.1 | 23.8 | -1.3 | -5.18 | 23.8 | 23.26 | -0.54 | -2.27 | 23.26 | 23.07 | -0.19 | -0.82 | 2015 | 21.04 | 21.66 | +0.62 | +2.95 | 21.66 | 21.21 | -0.45 | -2.08 | 21.21 | 21.85 | +0.64 | +3.02 | 2014 | 24.58 | 23.43 | -1.15 | -4.68 | 23.43 | 23.47 | +0.04 | +0.17 | 23.47 | 24.16 | +0.69 | +2.94 | 2013 | 24.19 | 23.29 | -0.9 | -3.72 | 23.29 | 22.8 | -0.49 | -2.1 | 22.8 | 23.06 | +0.26 | +1.14 | 2012 | 25 | 21.19 | -3.81 | -15.2 | 21.19 | 22.41 | +1.22 | +5.76 | 22.41 | 22.78 | +0.37 | +1.65 | 2011 | 24 | 22.98 | -1.02 | -4.25 | 22.98 | 21.51 | -1.47 | -6.4 | 21.51 | 22.14 | +0.63 | +2.93 | 2010 | 25.3 | 26.3 | +1 | +3.95 | 26.3 | 26.75 | +0.45 | +1.71 | 26.75 | 27.82 | +1.07 | +4 | 2009 | 22.79 | 20.93 | -1.86 | -8.16 | 20.93 | 21.62 | +0.69 | +3.3 | 21.62 | 23.4 | +1.78 | +8.23 | 2008 | 17 | 14.65 | -2.35 | -13.8 | 14.65 | 13.45 | -1.2 | -8.19 | 13.45 | 13.49 | +0.04 | +0.3 | 2007 | | | | | | | | | 25.33 | 26.04 | +0.71 | +2.8 | 平均 | 下跌機率(88%) | -1.4 | -5.6 | 上漲機率(62%) | +0.3 | +1 | 上漲機率(82%) | +0.6 | +2.4 | 漲/跌 | 漲 2 個月/ 跌 14 個月 | 漲 10 個月/ 跌 6 個月 | 漲 14 個月/ 跌 3 個月 |
|