| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.51 | 37.85 | -0.34 | -0.9% | 0.66% | 37.59 | 37.63 | 37.38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,068 | 6.78億 | 17,322 | 1張/筆 | 37.51元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,743 | 6.68億 | 11,618 | 1.5張/筆 | 37.67元 | +0.73 (+1.97%) | 連漲連跌: 連2漲→跌 ( -0.34元 / -0.9%) 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 37.51 | -0.34 | -0.9 | 18,068 | 67,766 | 902 | 4.99 | 3,383 | 4.99 | 3,388 | 5 | +5.65 | +62.66 | 1 | 0.01 | '24/04/24 | 37.85 | +0.73 | +1.97 | 17,743 | 66,841 | 1,489 | 8.39 | 5,594 | 8.37 | 5,603 | 8.38 | +9.51 | +63.86 | 1 | 0.01 | '24/04/23 | 37.12 | +0.2 | +0.54 | 18,430 | 68,416 | 1,446 | 7.85 | 5,371 | 7.85 | 5,379 | 7.86 | +8.04 | +55.59 | 2 | 0.01 | '24/04/22 | 36.92 | -0.35 | -0.94 | 47,296 | 175,317 | 3,903 | 8.25 | 14,464 | 8.25 | 14,472 | 8.25 | +8.61 | +22.05 | 1 | 0 | '24/04/19 | 37.27 | -0.91 | -2.38 | 119,816 | 447,723 | 5,606 | 4.68 | 20,911 | 4.67 | 20,892 | 4.67 | -18.96 | -33.82 | 50 | 0.04 | '24/04/18 | 38.18 | +0.03 | +0.08 | 59,625 | 227,634 | 1,626 | 2.73 | 6,208 | 2.73 | 6,213 | 2.73 | +4.28 | +26.35 | 18 | 0.03 | '24/04/17 | 38.94 | +0.45 | +1.17 | 91,669 | 355,803 | 1,921 | 2.1 | 7,441 | 2.09 | 7,464 | 2.1 | +23.56 | +122.6 | 0 | 0 | '24/04/16 | 38.49 | -1.13 | -2.85 | 120,260 | 464,608 | 4,047 | 3.37 | 15,658 | 3.37 | 15,609 | 3.36 | -48.8 | -120.6 | 0 | 0 | '24/04/15 | 39.62 | -0.36 | -0.9 | 64,027 | 253,892 | 1,116 | 1.74 | 4,427 | 1.74 | 4,425 | 1.74 | -2.04 | -18.26 | 0 | 0 | '24/04/12 | 39.98 | -0.11 | -0.27 | 20,499 | 82,003 | 605 | 2.95 | 2,420 | 2.95 | 2,423 | 2.95 | +3.13 | +51.69 | 0 | 0 | '24/04/11 | 40.09 | -0.11 | -0.27 | 28,341 | 113,214 | 1,122 | 3.96 | 4,482 | 3.96 | 4,484 | 3.96 | +2.41 | +21.49 | 6 | 0.02 | '24/04/10 | 40.2 | +0.21 | +0.53 | 21,484 | 86,444 | 2,196 | 10.2 | 8,826 | 10.2 | 8,841 | 10.2 | +14.68 | +66.84 | 0 | 0 | '24/04/09 | 39.99 | +0.07 | +0.18 | 17,279 | 69,083 | 1,172 | 6.78 | 4,688 | 6.79 | 4,685 | 6.78 | -2.71 | -23.1 | 0 | 0 | '24/04/08 | 39.92 | +0.17 | +0.43 | 27,796 | 110,731 | 725 | 2.61 | 2,886 | 2.61 | 2,887 | 2.61 | +1.62 | +22.39 | 0 | 0 | '24/04/03 | 39.75 | -0.13 | -0.33 | 23,896 | 95,146 | 1,979 | 8.28 | 7,882 | 8.28 | 7,875 | 8.28 | -7.38 | -37.28 | 0 | 0 | '24/04/02 | 39.88 | +0.29 | +0.73 | 22,832 | 90,939 | 755 | 3.31 | 3,002 | 3.3 | 3,001 | 3.3 | -1.51 | -19.97 | 2 | 0.01 | '24/04/01 | 39.59 | -0.27 | -0.68 | 22,223 | 88,289 | 775 | 3.49 | 3,083 | 3.49 | 3,084 | 3.49 | +1.01 | +13.07 | 0 | 0 | '24/03/29 | 39.86 | +0.12 | +0.3 | 19,043 | 75,725 | 990 | 5.2 | 3,925 | 5.18 | 3,933 | 5.19 | +7.55 | +76.27 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 39.74 | +0.19 | +0.48 | 15,721 | 62,306 | 1,711 | 10.9 | 6,777 | 10.9 | 6,776 | 10.9 | -0.95 | -5.552 | 0 | 0 | '24/03/27 | 39.55 | +0.31 | +0.79 | 14,207 | 55,924 | 1,234 | 8.69 | 4,849 | 8.67 | 4,860 | 8.69 | +11.07 | +89.69 | 0 | 0 | '24/03/26 | 39.24 | -0.38 | -0.96 | 32,556 | 127,850 | 4,795 | 14.7 | 18,875 | 14.8 | 18,868 | 14.8 | -7.72 | -16.1 | 0 | 0 | '24/03/25 | 39.62 | -0.18 | -0.45 | 20,922 | 83,056 | 718 | 3.43 | 2,850 | 3.43 | 2,856 | 3.44 | +5.88 | +81.91 | 0 | 0 | '24/03/22 | 39.8 | -0.13 | -0.33 | 28,193 | 112,490 | 2,538 | 9 | 10,128 | 9 | 10,131 | 9.01 | +2.82 | +11.12 | 0 | 0 | '24/03/21 | 39.93 | +0.3 | +0.76 | 19,003 | 75,721 | 1,213 | 6.38 | 4,828 | 6.38 | 4,836 | 6.39 | +7.81 | +64.39 | 5 | 0.03 | '24/03/20 | 39.63 | -0.07 | -0.18 | 28,962 | 115,416 | 2,091 | 7.22 | 8,325 | 7.21 | 8,353 | 7.24 | +27.8 | +132.9 | 0 | 0 | '24/03/19 | 39.7 | +0.34 | +0.86 | 28,091 | 111,127 | 1,929 | 6.87 | 7,616 | 6.85 | 7,609 | 6.85 | -7.32 | -37.94 | 32 | 0.11 | '24/03/18 | 39.36 | +0.34 | +0.87 | 30,178 | 118,099 | 1,575 | 5.22 | 6,161 | 5.22 | 6,158 | 5.21 | -3.61 | -22.93 | 10 | 0.03 | '24/03/15 | 39.02 | +0.3 | +0.77 | 28,781 | 111,867 | 2,282 | 7.93 | 8,869 | 7.93 | 8,857 | 7.92 | -11.89 | -52.12 | 0 | 0 | '24/03/14 | 38.72 | -0.36 | -0.92 | 25,578 | 99,346 | 2,320 | 9.07 | 9,021 | 9.08 | 9,020 | 9.08 | -0.32 | -1.366 | 9 | 0.04 | '24/03/13 | 39.08 | +0.09 | +0.23 | 24,276 | 94,948 | 2,514 | 10.4 | 9,822 | 10.3 | 9,836 | 10.4 | +14.4 | +57.26 | 10 | 0.04 | '24/03/12 | 38.99 | +0.56 | +1.46 | 24,101 | 93,533 | 512 | 2.12 | 1,984 | 2.12 | 1,991 | 2.13 | +7.4 | +144.4 | 8 | 0.03 | '24/03/11 | 38.43 | -0.02 | -0.05 | 26,629 | 102,506 | 1,632 | 6.13 | 6,281 | 6.13 | 6,281 | 6.13 | -0.52 | -3.162 | 8 | 0.03 | '24/03/08 | 38.45 | -0.23 | -0.59 | 48,579 | 188,035 | 4,678 | 9.63 | 18,111 | 9.63 | 18,110 | 9.63 | -1.18 | -2.529 | 0 | 0 | '24/03/07 | 38.68 | +0.15 | +0.39 | 33,014 | 127,498 | 4,398 | 13.3 | 16,982 | 13.3 | 17,002 | 13.3 | +20.56 | +46.74 | 0 | 0 | '24/03/06 | 38.53 | +0.37 | +0.97 | 31,151 | 119,575 | 1,561 | 5.01 | 5,969 | 4.99 | 5,988 | 5.01 | +19.15 | +122.7 | 10 | 0.03 | '24/03/05 | 38.16 | +0.16 | +0.42 | 27,963 | 106,454 | 2,186 | 7.82 | 8,312 | 7.81 | 8,313 | 7.81 | +1.28 | +5.878 | 112 | 0.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 38 | +0.26 | +0.69 | 39,839 | 151,638 | 1,975 | 4.96 | 7,509 | 4.95 | 7,519 | 4.96 | +10.07 | +50.98 | 8 | 0.02 | '24/03/01 | 37.74 | +0.04 | +0.11 | 16,985 | 64,136 | 503 | 2.96 | 1,899 | 2.96 | 1,900 | 2.96 | +1.06 | +21.13 | 1 | 0.01 | '24/02/29 | 37.7 | +0.19 | +0.51 | 17,928 | 67,343 | 877 | 4.89 | 3,286 | 4.88 | 3,294 | 4.89 | +8.32 | +94.83 | 0 | 0 | '24/02/27 | 37.51 | -0.17 | -0.45 | 22,780 | 85,525 | 1,298 | 5.7 | 4,874 | 5.7 | 4,879 | 5.71 | +5.83 | +44.88 | 2 | 0.01 | '24/02/26 | 37.68 | +0.09 | +0.24 | 25,614 | 96,380 | 799 | 3.12 | 3,003 | 3.12 | 3,006 | 3.12 | +3.4 | +42.57 | 0 | 0 | '24/02/23 | 37.59 | -0.06 | -0.16 | 32,016 | 121,045 | 1,884 | 5.88 | 7,124 | 5.89 | 7,123 | 5.88 | -0.63 | -3.344 | 0 | 0 | '24/02/22 | 37.65 | +0.36 | +0.97 | 37,518 | 141,021 | 723 | 1.93 | 2,717 | 1.93 | 2,719 | 1.93 | +2.45 | +33.93 | 0 | 0 | '24/02/21 | 37.29 | -0.1 | -0.27 | 19,448 | 72,595 | 454 | 2.33 | 1,695 | 2.33 | 1,695 | 2.33 | +0.46 | +10.04 | 1 | 0.01 | '24/02/20 | 37.39 | +0.25 | +0.67 | 38,447 | 143,611 | 2,873 | 7.47 | 10,739 | 7.48 | 10,713 | 7.46 | -25.18 | -87.63 | 0 | 0 | '24/02/19 | 37.14 | +0.07 | +0.19 | 24,001 | 89,030 | 1,642 | 6.84 | 6,091 | 6.84 | 6,091 | 6.84 | +0.45 | +2.753 | 0 | 0 | '24/02/16 | 37.07 | +0.21 | +0.57 | 42,510 | 157,712 | 1,073 | 2.52 | 3,973 | 2.52 | 3,980 | 2.52 | +7.24 | +67.45 | 0 | 0 | '24/02/15 | 36.86 | +0.41 | +1.12 | 60,824 | 223,986 | 3,225 | 5.3 | 11,859 | 5.29 | 11,887 | 5.31 | +28.28 | +87.71 | 0 | 0 | '24/02/05 | 36.45 | 0 | 0 | 20,356 | 74,112 | 489 | 2.4 | 1,777 | 2.4 | 1,781 | 2.4 | +4.13 | +84.44 | 0 | 0 | '24/02/02 | 36.45 | +0.15 | +0.41 | 28,249 | 103,087 | 384 | 1.36 | 1,401 | 1.36 | 1,400 | 1.36 | -0.74 | -19.14 | 0 | 0 | '24/02/01 | 36.3 | +0.1 | +0.28 | 12,024 | 43,609 | 419 | 3.48 | 1,518 | 3.48 | 1,519 | 3.48 | +0.34 | +8.138 | 0 | 0 | '24/01/31 | 36.2 | -0.16 | -0.44 | 15,694 | 56,802 | 1,095 | 6.98 | 3,962 | 6.98 | 3,968 | 6.99 | +6.09 | +55.63 | 0 | 0 | '24/01/30 | 36.36 | +0.08 | +0.22 | 24,344 | 88,473 | 479 | 1.97 | 1,741 | 1.97 | 1,741 | 1.97 | +0.28 | +5.825 | 0 | 0 | '24/01/29 | 36.28 | +0.21 | +0.58 | 22,428 | 81,263 | 834 | 3.72 | 3,012 | 3.71 | 3,021 | 3.72 | +8.18 | +98.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 36.07 | -0.22 | -0.61 | 20,741 | 74,916 | 766 | 3.69 | 2,767 | 3.69 | 2,772 | 3.7 | +4.68 | +61.14 | 0 | 0 | '24/01/25 | 36.29 | +0.06 | +0.17 | 24,252 | 88,100 | 490 | 2.02 | 1,779 | 2.02 | 1,781 | 2.02 | +1.54 | +31.37 | 0 | 0 | '24/01/24 | 36.23 | +0.03 | +0.08 | 19,365 | 70,276 | 395 | 2.04 | 1,433 | 2.04 | 1,433 | 2.04 | -0.09 | -2.177 | 0 | 0 | '24/01/23 | 36.2 | +0.06 | +0.17 | 21,334 | 77,158 | 480 | 2.25 | 1,736 | 2.25 | 1,737 | 2.25 | +0.78 | +16.35 | 0 | 0 | '24/01/22 | 36.14 | +0.49 | +1.37 | 30,891 | 111,395 | 1,086 | 3.52 | 3,900 | 3.5 | 3,913 | 3.51 | +12.86 | +118.4 | 0 | 0 | '24/01/19 | 35.65 | +0.53 | +1.51 | 24,765 | 87,726 | 1,795 | 7.25 | 6,357 | 7.25 | 6,353 | 7.24 | -4.36 | -24.31 | 6 | 0.02 | '24/01/18 | 35.12 | -0.07 | -0.2 | 42,061 | 147,786 | 1,106 | 2.63 | 3,884 | 2.63 | 3,886 | 2.63 | +1.75 | +15.86 | 2 | 0 | '24/01/17 | 35.19 | -0.48 | -1.35 | 130,064 | 459,965 | 1,613 | 1.24 | 5,712 | 1.24 | 5,694 | 1.24 | -18.58 | -115.2 | 6 | 0 | '24/01/16 | 36.37 | -0.05 | -0.14 | 129,123 | 468,125 | 1,459 | 1.13 | 5,282 | 1.13 | 5,293 | 1.13 | +11.13 | +76.31 | 0 | 0 | '24/01/15 | 36.42 | +0.09 | +0.25 | 59,274 | 216,091 | 996 | 1.68 | 3,629 | 1.68 | 3,633 | 1.68 | +3.89 | +39.09 | 0 | 0 | '24/01/12 | 36.33 | -0.06 | -0.16 | 35,530 | 128,960 | 541 | 1.52 | 1,961 | 1.52 | 1,965 | 1.52 | +3.84 | +71.02 | 0 | 0 | '24/01/11 | 36.39 | +0.15 | +0.41 | 27,001 | 98,041 | 717 | 2.66 | 2,602 | 2.65 | 2,604 | 2.66 | +1.48 | +20.63 | 0 | 0 | '24/01/10 | 36.24 | -0.25 | -0.69 | 39,925 | 144,785 | 1,227 | 3.07 | 4,452 | 3.07 | 4,455 | 3.08 | +2.62 | +21.32 | 2 | 0.01 | '24/01/09 | 36.49 | -0.08 | -0.22 | 31,439 | 114,919 | 2,394 | 7.61 | 8,786 | 7.65 | 8,750 | 7.61 | -36.05 | -150.6 | 3 | 0.01 | '24/01/08 | 36.57 | +0.02 | +0.05 | 38,195 | 139,974 | 2,819 | 7.38 | 10,347 | 7.39 | 10,344 | 7.39 | -3.51 | -12.45 | 3 | 0.01 | '24/01/05 | 36.55 | -0.04 | -0.11 | 30,343 | 111,081 | 1,518 | 5 | 5,562 | 5.01 | 5,559 | 5 | -2.62 | -17.23 | 14 | 0.05 | '24/01/04 | 36.59 | -0.09 | -0.25 | 35,761 | 130,925 | 954 | 2.67 | 3,493 | 2.67 | 3,495 | 2.67 | +1.98 | +20.73 | 7 | 0.02 | '24/01/03 | 36.68 | -0.49 | -1.32 | 87,773 | 322,467 | 2,201 | 2.51 | 8,086 | 2.51 | 8,096 | 2.51 | +9.41 | +42.75 | 8 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 37.17 | -0.23 | -0.61 | 35,537 | 132,111 | 1,211 | 3.41 | 4,504 | 3.41 | 4,504 | 3.41 | +0.02 | +0.149 | 2 | 0.01 | '23/12/29 | 37.4 | +0.07 | +0.19 | 21,510 | 80,369 | 1,802 | 8.38 | 6,729 | 8.37 | 6,735 | 8.38 | +5.78 | +32.09 | 0 | 0 | '23/12/28 | 37.33 | -0.09 | -0.24 | 30,019 | 112,324 | 2,085 | 6.95 | 7,810 | 6.95 | 7,803 | 6.95 | -6.71 | -32.2 | 8 | 0.03 | '23/12/27 | 37.42 | +0.42 | +1.14 | 53,652 | 200,284 | 2,925 | 5.45 | 10,912 | 5.45 | 10,920 | 5.45 | +7.8 | +26.68 | 13 | 0.02 | '23/12/26 | 37 | +0.35 | +0.95 | 40,735 | 150,385 | 927 | 2.28 | 3,411 | 2.27 | 3,424 | 2.28 | +13.54 | +146 | 0 | 0 | '23/12/25 | 36.65 | +0.28 | +0.77 | 29,209 | 106,959 | 664 | 2.27 | 2,427 | 2.27 | 2,433 | 2.27 | +5.41 | +81.54 | 0 | 0 | '23/12/22 | 36.37 | +0.04 | +0.11 | 21,236 | 77,193 | 1,430 | 6.73 | 5,198 | 6.73 | 5,201 | 6.74 | +2.11 | +14.76 | 0 | 0 | '23/12/21 | 36.33 | -0.24 | -0.66 | 18,007 | 65,280 | 1,615 | 8.97 | 5,858 | 8.97 | 5,851 | 8.96 | -6.5 | -40.24 | 0 | 0 | '23/12/20 | 36.57 | +0.47 | +1.3 | 31,120 | 113,371 | 989 | 3.18 | 3,590 | 3.17 | 3,603 | 3.18 | +12.42 | +125.6 | 0 | 0 | '23/12/19 | 36.1 | -0.28 | -0.77 | 29,276 | 105,540 | 2,483 | 8.48 | 8,951 | 8.48 | 8,987 | 8.52 | +36.44 | +146.7 | 1 | 0 | '23/12/18 | 36.38 | +0.02 | +0.06 | 24,003 | 87,187 | 1,002 | 4.17 | 3,635 | 4.17 | 3,643 | 4.18 | +7.93 | +79.16 | 0 | 0 | '23/12/15 | 36.36 | -0.19 | -0.52 | 29,555 | 107,748 | 1,406 | 4.76 | 5,138 | 4.77 | 5,129 | 4.76 | -8.7 | -61.86 | 0 | 0 | '23/12/14 | 36.55 | +0.49 | +1.36 | 51,642 | 188,363 | 1,573 | 3.05 | 5,737 | 3.05 | 5,738 | 3.05 | +0.84 | +5.327 | 0 | 0 | '23/12/13 | 36.06 | +0.48 | +1.35 | 60,815 | 218,754 | 929 | 1.53 | 3,334 | 1.52 | 3,344 | 1.53 | +10.69 | +115 | 0 | 0 | '23/12/12 | 35.58 | +0.11 | +0.31 | 25,499 | 90,822 | 423 | 1.66 | 1,506 | 1.66 | 1,506 | 1.66 | -0.42 | -9.811 | 0 | 0 | '23/12/11 | 35.47 | +0.05 | +0.14 | 14,783 | 52,464 | 575 | 3.89 | 2,039 | 3.89 | 2,041 | 3.89 | +1.39 | +24.23 | 13 | 0.09 | '23/12/08 | 35.42 | +0.17 | +0.48 | 19,561 | 69,416 | 731 | 3.74 | 2,596 | 3.74 | 2,594 | 3.74 | -2.94 | -40.15 | 0 | 0 | '23/12/07 | 35.25 | -0.06 | -0.17 | 16,096 | 56,805 | 1,085 | 6.74 | 3,824 | 6.73 | 3,829 | 6.74 | +5.89 | +54.32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 35.31 | +0.26 | +0.74 | 29,002 | 102,337 | 630 | 2.17 | 2,221 | 2.17 | 2,222 | 2.17 | +1.18 | +18.75 | 0 | 0 | '23/12/05 | 35.05 | -0.14 | -0.4 | 19,733 | 69,058 | 1,064 | 5.39 | 3,725 | 5.39 | 3,726 | 5.4 | +1.35 | +12.68 | 0 | 0 | '23/12/04 | 35.19 | +0.06 | +0.17 | 16,740 | 58,944 | 538 | 3.21 | 1,895 | 3.21 | 1,894 | 3.21 | -0.16 | -3.011 | 0 | 0 | '23/12/01 | 35.13 | +0.05 | +0.14 | 16,992 | 59,636 | 949 | 5.58 | 3,327 | 5.58 | 3,325 | 5.58 | -2.39 | -25.16 | 2 | 0.01 | '23/11/30 | 35.08 | -0.01 | -0.03 | 11,829 | 41,451 | 1,986 | 16.8 | 6,962 | 16.8 | 6,954 | 16.8 | -7.91 | -39.82 | 1 | 0.01 | '23/11/29 | 35.09 | +0.19 | +0.54 | 22,541 | 79,026 | 1,209 | 5.36 | 4,237 | 5.36 | 4,238 | 5.36 | +0.52 | +4.342 | 0 | 0 | '23/11/28 | 34.9 | +0.15 | +0.43 | 11,675 | 40,685 | 541 | 4.63 | 1,885 | 4.63 | 1,885 | 4.63 | +0.26 | +4.843 | 0 | 0 | '23/11/27 | 34.75 | -0.19 | -0.54 | 25,130 | 87,610 | 475 | 1.89 | 1,658 | 1.89 | 1,659 | 1.89 | +1.4 | +29.39 | 0 | 0 | '23/11/24 | 34.94 | -0.03 | -0.09 | 9,304 | 32,530 | 712 | 7.65 | 2,490 | 7.66 | 2,489 | 7.65 | -1.44 | -20.18 | 0 | 0 | '23/11/23 | 34.97 | -0.08 | -0.23 | 13,003 | 45,481 | 632 | 4.86 | 2,211 | 4.86 | 2,213 | 4.87 | +2.31 | +36.5 | 1 | 0.01 | '23/11/22 | 35.05 | -0.25 | -0.71 | 20,258 | 70,984 | 740 | 3.65 | 2,593 | 3.65 | 2,596 | 3.66 | +3.13 | +42.28 | 0 | 0 | '23/11/21 | 35.3 | +0.4 | +1.15 | 50,912 | 179,443 | 1,873 | 3.68 | 6,595 | 3.68 | 6,600 | 3.68 | +5.14 | +27.47 | 0 | 0 | '23/11/20 | 34.9 | +0.08 | +0.23 | 17,169 | 59,801 | 3,480 | 20.3 | 12,124 | 20.3 | 12,115 | 20.3 | -8.52 | -24.49 | 0 | 0 | '23/11/17 | 34.82 | +0.05 | +0.14 | 17,533 | 61,097 | 565 | 3.22 | 1,968 | 3.22 | 1,969 | 3.22 | +1.57 | +27.72 | 0 | 0 | '23/11/16 | 34.77 | -0.06 | -0.17 | 19,829 | 68,999 | 1,989 | 10 | 6,930 | 10 | 6,926 | 10 | -3.58 | -18 | 0 | 0 | '23/11/15 | 34.83 | +0.15 | +0.43 | 38,461 | 134,600 | 3,377 | 8.78 | 11,810 | 8.77 | 11,826 | 8.79 | +16.48 | +48.79 | 0 | 0 | '23/11/14 | 34.68 | +0.14 | +0.41 | 22,737 | 78,827 | 1,006 | 4.42 | 3,486 | 4.42 | 3,488 | 4.42 | +1.18 | +11.69 | 0 | 0 | '23/11/13 | 34.54 | +0.11 | +0.32 | 15,072 | 52,135 | 1,370 | 9.09 | 4,742 | 9.1 | 4,745 | 9.1 | +2.7 | +19.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 34.43 | -0.12 | -0.35 | 15,048 | 51,746 | 1,321 | 8.78 | 4,542 | 8.78 | 4,544 | 8.78 | +1.61 | +12.17 | 0 | 0 | '23/11/09 | 34.55 | +0.01 | +0.03 | 16,915 | 58,403 | 1,564 | 9.25 | 5,399 | 9.24 | 5,397 | 9.24 | -1.43 | -9.124 | 0 | 0 | '23/11/08 | 34.54 | +0.31 | +0.91 | 24,511 | 84,646 | 1,737 | 7.09 | 5,977 | 7.06 | 6,004 | 7.09 | +27.11 | +156.1 | 0 | 0 | '23/11/07 | 34.23 | -0.01 | -0.03 | 12,714 | 43,467 | 1,154 | 9.08 | 3,943 | 9.07 | 3,945 | 9.08 | +1.75 | +15.19 | 0 | 0 | '23/11/06 | 34.24 | +0.55 | +1.63 | 26,517 | 90,532 | 734 | 2.77 | 2,501 | 2.76 | 2,505 | 2.77 | +3.96 | +53.95 | 1 | 0 | '23/11/03 | 33.69 | +0.17 | +0.51 | 14,576 | 49,107 | 1,798 | 12.3 | 6,055 | 12.3 | 6,059 | 12.3 | +3.56 | +19.81 | 1 | 0.01 | '23/11/02 | 33.52 | +0.63 | +1.92 | 20,094 | 67,232 | 1,309 | 6.51 | 4,375 | 6.51 | 4,384 | 6.52 | +9 | +68.76 | 19 | 0.09 | '23/11/01 | 32.89 | +0.2 | +0.61 | 17,680 | 57,977 | 868 | 4.91 | 2,846 | 4.91 | 2,846 | 4.91 | -0.09 | -1.048 | 22 | 0.12 | '23/10/31 | 32.69 | -0.54 | -1.63 | 53,093 | 174,653 | 2,005 | 3.78 | 6,603 | 3.78 | 6,601 | 3.78 | -1.41 | -7.017 | 3 | 0.01 | '23/10/30 | 33.23 | +0.1 | +0.3 | 13,844 | 45,954 | 1,059 | 7.65 | 3,517 | 7.65 | 3,518 | 7.66 | +0.79 | +7.46 | 2 | 0.01 | '23/10/27 | 33.13 | +0.03 | +0.09 | 18,030 | 59,801 | 1,404 | 7.79 | 4,659 | 7.79 | 4,661 | 7.79 | +2.14 | +15.23 | 3 | 0.02 | '23/10/26 | 33.1 | -0.52 | -1.55 | 60,960 | 201,328 | 3,186 | 5.23 | 10,516 | 5.22 | 10,541 | 5.24 | +25.45 | +79.88 | 6 | 0.01 | '23/10/25 | 33.62 | +0.15 | +0.45 | 21,375 | 71,878 | 765 | 3.58 | 2,572 | 3.58 | 2,572 | 3.58 | -0.47 | -6.105 | 0 | 0 | '23/10/24 | 33.47 | +0.39 | +1.18 | 25,906 | 85,926 | 3,097 | 12 | 10,252 | 11.9 | 10,283 | 12 | +30.95 | +99.94 | 0 | 0 | '23/10/23 | 33.08 | -0.32 | -0.96 | 44,221 | 146,569 | 2,112 | 4.78 | 7,005 | 4.78 | 7,008 | 4.78 | +3.06 | +14.48 | 10 | 0.02 | '23/10/20 | 33.4 | -0.25 | -0.74 | 60,471 | 200,600 | 4,340 | 7.18 | 14,374 | 7.17 | 14,447 | 7.2 | +73.07 | +168.4 | 19 | 0.03 | '23/10/19 | 33.65 | -0.05 | -0.15 | 115,494 | 387,331 | 4,539 | 3.93 | 15,219 | 3.93 | 15,214 | 3.93 | -4.7 | -10.35 | 20 | 0.02 | '23/10/18 | 34.9 | -0.37 | -1.05 | 168,641 | 587,537 | 3,969 | 2.35 | 13,881 | 2.36 | 13,836 | 2.35 | -44.56 | -112.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 35.27 | -0.25 | -0.7 | 101,406 | 359,178 | 1,363 | 1.34 | 4,840 | 1.35 | 4,827 | 1.34 | -12.67 | -92.99 | 0 | 0 | '23/10/16 | 35.52 | -0.2 | -0.56 | 72,791 | 258,287 | 505 | 0.69 | 1,792 | 0.69 | 1,792 | 0.69 | -0.55 | -10.97 | 0 | 0 | '23/10/13 | 35.72 | -0.26 | -0.72 | 59,696 | 213,132 | 891 | 1.49 | 3,184 | 1.49 | 3,187 | 1.5 | +2.82 | +31.67 | 0 | 0 | '23/10/12 | 35.98 | +0.2 | +0.56 | 24,897 | 89,392 | 1,210 | 4.86 | 4,342 | 4.86 | 4,347 | 4.86 | +4.76 | +39.3 | 5 | 0.02 | '23/10/11 | 35.78 | -0.01 | -0.03 | 52,561 | 188,704 | 8,706 | 16.6 | 31,364 | 16.6 | 31,275 | 16.6 | -88.65 | -101.8 | 9 | 0.02 | '23/10/06 | 35.79 | +0.1 | +0.28 | 29,997 | 107,270 | 1,420 | 4.73 | 5,078 | 4.73 | 5,082 | 4.74 | +4.9 | +34.49 | 0 | 0 | '23/10/05 | 35.69 | +0.3 | +0.85 | 23,705 | 84,467 | 1,155 | 4.87 | 4,112 | 4.87 | 4,115 | 4.87 | +3.26 | +28.21 | 5 | 0.02 | '23/10/04 | 35.39 | -0.21 | -0.59 | 45,639 | 160,678 | 2,155 | 4.72 | 7,581 | 4.72 | 7,596 | 4.73 | +15.55 | +72.15 | 5 | 0.01 | '23/10/03 | 35.6 | -0.14 | -0.39 | 69,471 | 248,644 | 2,911 | 4.19 | 10,426 | 4.19 | 10,416 | 4.19 | -10.45 | -35.88 | 12 | 0.02 | '23/10/02 | 35.74 | +0.68 | +1.94 | 39,950 | 142,363 | 2,648 | 6.63 | 9,397 | 6.6 | 9,453 | 6.64 | +56.31 | +212.6 | 3 | 0.01 | '23/09/28 | 35.06 | +0.19 | +0.54 | 13,338 | 46,812 | 1,434 | 10.8 | 5,028 | 10.7 | 5,034 | 10.8 | +5.98 | +41.73 | 0 | 0 | '23/09/27 | 34.87 | +0.11 | +0.32 | 11,153 | 38,786 | 1,412 | 12.7 | 4,900 | 12.6 | 4,911 | 12.7 | +10.72 | +75.9 | 2 | 0.02 | '23/09/26 | 34.76 | -0.32 | -0.91 | 19,928 | 69,539 | 697 | 3.5 | 2,434 | 3.5 | 2,437 | 3.5 | +2.79 | +40.01 | 6 | 0.03 | '23/09/25 | 35.08 | +0.19 | +0.54 | 12,904 | 45,209 | 1,731 | 13.4 | 6,061 | 13.4 | 6,064 | 13.4 | +2.89 | +16.7 | 3 | 0.02 | '23/09/22 | 34.89 | +0.19 | +0.55 | 15,406 | 53,353 | 1,922 | 12.5 | 6,638 | 12.4 | 6,660 | 12.5 | +21.57 | +112.2 | 6 | 0.04 | '23/09/21 | 34.7 | -0.35 | -1 | 39,241 | 135,831 | 2,468 | 6.29 | 8,541 | 6.29 | 8,538 | 6.29 | -2.25 | -9.129 | 15 | 0.04 | '23/09/20 | 35.05 | -0.09 | -0.26 | 16,603 | 58,313 | 2,095 | 12.6 | 7,366 | 12.6 | 7,371 | 12.6 | +4.95 | +23.62 | 4 | 0.02 | '23/09/19 | 35.14 | -0.17 | -0.48 | 15,566 | 54,825 | 667 | 4.28 | 2,348 | 4.28 | 2,349 | 4.28 | +0.78 | +11.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 35.31 | -0.27 | -0.76 | 23,834 | 84,167 | 319 | 1.34 | 1,126 | 1.34 | 1,127 | 1.34 | +0.38 | +11.85 | 0 | 0 | '23/09/15 | 35.58 | +0.27 | +0.76 | 27,244 | 96,809 | 1,403 | 5.15 | 4,978 | 5.14 | 4,982 | 5.15 | +3.88 | +27.64 | 0 | 0 | '23/09/14 | 35.31 | +0.45 | +1.29 | 21,530 | 75,902 | 876 | 4.07 | 3,082 | 4.06 | 3,085 | 4.06 | +2.91 | +33.25 | 0 | 0 | '23/09/13 | 34.86 | +0.06 | +0.17 | 12,191 | 42,448 | 2,149 | 17.6 | 7,486 | 17.6 | 7,482 | 17.6 | -4.31 | -20.04 | 0 | 0 | '23/09/12 | 34.8 | +0.01 | +0.03 | 17,969 | 62,491 | 2,590 | 14.4 | 9,001 | 14.4 | 9,003 | 14.4 | +1.7 | +6.564 | 1 | 0.01 | '23/09/11 | 34.79 | -0.63 | -1.78 | 48,515 | 168,971 | 4,843 | 9.98 | 16,851 | 9.97 | 16,944 | 10 | +92.72 | +191.5 | 2 | 0 | '23/09/08 | 35.42 | -0.03 | -0.08 | 11,056 | 39,100 | 1,418 | 12.8 | 5,014 | 12.8 | 5,013 | 12.8 | -1.14 | -8.068 | 0 | 0 | '23/09/07 | 35.45 | -0.15 | -0.42 | 11,303 | 40,105 | 1,054 | 9.33 | 3,739 | 9.32 | 3,741 | 9.33 | +1.61 | +15.28 | 0 | 0 | '23/09/06 | 35.6 | +0.17 | +0.48 | 20,480 | 72,882 | 2,234 | 10.9 | 7,949 | 10.9 | 7,949 | 10.9 | -0.01 | -0.049 | 0 | 0 | '23/09/05 | 35.43 | +0.16 | +0.45 | 15,638 | 55,255 | 1,102 | 7.05 | 3,887 | 7.04 | 3,890 | 7.04 | +2.69 | +24.44 | 0 | 0 | '23/09/04 | 35.27 | +0.15 | +0.43 | 15,261 | 53,614 | 3,221 | 21.1 | 11,312 | 21.1 | 11,306 | 21.1 | -6.17 | -19.16 | 0 | 0 | '23/09/01 | 35.12 | -0.19 | -0.54 | 12,470 | 43,906 | 1,891 | 15.2 | 6,662 | 15.2 | 6,664 | 15.2 | +2 | +10.57 | 0 | 0 | '23/08/31 | 35.31 | -0.04 | -0.11 | 9,798 | 34,498 | 2,478 | 25.3 | 8,722 | 25.3 | 8,715 | 25.3 | -7.62 | -30.77 | 0 | 0 | '23/08/30 | 35.35 | +0.19 | +0.54 | 14,829 | 52,567 | 2,076 | 14 | 7,355 | 14 | 7,358 | 14 | +3.44 | +16.58 | 0 | 0 | '23/08/29 | 35.16 | +0.1 | +0.29 | 11,969 | 41,985 | 2,976 | 24.9 | 10,447 | 24.9 | 10,440 | 24.9 | -6.53 | -21.96 | 0 | 0 | '23/08/28 | 35.06 | -0.08 | -0.23 | 25,933 | 90,785 | 3,502 | 13.5 | 12,256 | 13.5 | 12,274 | 13.5 | +17.72 | +50.61 | 35 | 0.13 | '23/08/25 | 35.14 | -0.62 | -1.73 | 31,813 | 112,297 | 4,781 | 15 | 16,899 | 15 | 16,919 | 15.1 | +19.86 | +41.54 | 0 | 0 | '23/08/24 | 35.76 | +0.33 | +0.93 | 57,369 | 206,549 | 10,204 | 17.8 | 36,628 | 17.7 | 36,716 | 17.8 | +87.81 | +86.05 | 15 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 35.43 | +0.32 | +0.91 | 19,942 | 70,393 | 1,901 | 9.53 | 6,691 | 9.51 | 6,701 | 9.52 | +9.73 | +51.18 | 0 | 0 | '23/08/22 | 35.11 | +0.26 | +0.75 | 22,352 | 78,673 | 3,609 | 16.1 | 12,697 | 16.1 | 12,703 | 16.1 | +5.45 | +15.11 | 4 | 0.02 | '23/08/21 | 34.85 | +0.01 | +0.03 | 17,024 | 59,450 | 4,921 | 28.9 | 17,210 | 28.9 | 17,181 | 28.9 | -28.78 | -58.49 | 0 | 0 | '23/08/18 | 34.84 | -0.49 | -1.39 | 38,407 | 134,424 | 7,161 | 18.6 | 25,089 | 18.7 | 25,136 | 18.7 | +47.11 | +65.79 | 13 | 0.03 | '23/08/17 | 35.33 | +0.19 | +0.54 | 26,834 | 94,244 | 7,039 | 26.2 | 24,676 | 26.2 | 24,666 | 26.2 | -10.27 | -14.6 | 5 | 0.02 | '23/08/16 | 35.14 | +0.29 | +0.83 | 29,770 | 103,832 | 3,638 | 12.2 | 12,618 | 12.2 | 12,681 | 12.2 | +62.7 | +172.3 | 5 | 0.02 | '23/08/15 | 34.85 | +0.57 | +1.66 | 23,861 | 83,249 | 3,066 | 12.8 | 10,694 | 12.8 | 10,694 | 12.8 | -0.6 | -1.957 | 1 | 0 | '23/08/14 | 34.28 | -0.28 | -0.81 | 39,188 | 134,373 | 9,238 | 23.6 | 31,682 | 23.6 | 31,713 | 23.6 | +30.48 | +32.99 | 1 | 0 | '23/08/11 | 34.56 | +0.13 | +0.38 | 22,349 | 77,466 | 7,478 | 33.5 | 25,937 | 33.5 | 25,930 | 33.5 | -6.44 | -8.605 | 4 | 0.02 | '23/08/10 | 34.43 | -0.92 | -2.6 | 60,837 | 210,245 | 9,434 | 15.5 | 32,622 | 15.5 | 32,720 | 15.6 | +98.26 | +104.2 | 2 | 0 | '23/08/09 | 35.35 | -0.24 | -0.67 | 27,535 | 97,952 | 8,407 | 30.5 | 29,839 | 30.5 | 29,835 | 30.5 | -4.18 | -4.974 | 3 | 0.01 | '23/08/08 | 35.59 | -0.11 | -0.31 | 38,218 | 136,333 | 9,537 | 25 | 33,967 | 24.9 | 34,099 | 25 | +131.5 | +137.9 | 6 | 0.02 | '23/08/07 | 35.7 | +0.96 | +2.76 | 42,350 | 149,971 | 5,426 | 12.8 | 19,139 | 12.8 | 19,153 | 12.8 | +13.12 | +24.19 | 10 | 0.02 | '23/08/04 | 34.74 | +0.23 | +0.67 | 64,508 | 223,166 | 15,368 | 23.8 | 53,027 | 23.8 | 53,292 | 23.9 | +265.1 | +172.5 | 3 | 0 | '23/08/02 | 34.51 | -1.22 | -3.41 | 100,972 | 352,827 | 20,250 | 20.1 | 70,794 | 20.1 | 71,170 | 20.2 | +376.6 | +186 | 15 | 0.01 | '23/08/01 | 35.73 | -0.01 | -0.03 | 66,592 | 236,785 | 16,416 | 24.7 | 58,336 | 24.6 | 58,401 | 24.7 | +64.96 | +39.57 | 7 | 0.01 | '23/07/31 | 35.74 | -0.84 | -2.3 | 97,224 | 354,227 | 20,544 | 21.1 | 75,082 | 21.2 | 74,812 | 21.1 | -269.8 | -131.3 | 35 | 0.04 | '23/07/28 | 36.58 | +0.48 | +1.33 | 79,648 | 289,527 | 8,415 | 10.6 | 30,424 | 10.5 | 30,528 | 10.5 | +103.7 | +123.3 | 16 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 36.1 | +0.08 | +0.22 | 47,530 | 172,479 | 6,993 | 14.7 | 25,362 | 14.7 | 25,386 | 14.7 | +23.69 | +33.87 | 8 | 0.02 | '23/07/26 | 36.02 | -0.03 | -0.08 | 61,248 | 220,808 | 8,756 | 14.3 | 31,504 | 14.3 | 31,562 | 14.3 | +57.6 | +65.78 | 18 | 0.03 | '23/07/25 | 36.05 | +0.06 | +0.17 | 114,777 | 417,370 | 10,734 | 9.35 | 38,968 | 9.34 | 39,019 | 9.35 | +50.63 | +47.17 | 6 | 0.01 | '23/07/24 | 35.99 | +0.73 | +2.07 | 148,951 | 533,181 | 9,133 | 6.13 | 32,525 | 6.1 | 32,598 | 6.11 | +73.78 | +80.78 | 65 | 0.04 | '23/07/21 | 35.26 | +0.55 | +1.58 | 70,716 | 246,989 | 7,668 | 10.8 | 26,567 | 10.8 | 26,789 | 10.8 | +221.6 | +289 | 19 | 0.03 | '23/07/20 | 34.71 | +0.35 | +1.02 | 42,508 | 147,075 | 4,876 | 11.5 | 16,806 | 11.4 | 16,896 | 11.5 | +90.45 | +185.5 | 13 | 0.03 | '23/07/19 | 34.36 | -0.75 | -2.14 | 91,098 | 316,691 | 10,921 | 12 | 38,151 | 12 | 38,015 | 12 | -136 | -124.5 | 20 | 0.02 | '23/07/18 | 35.11 | +0.17 | +0.49 | 99,849 | 351,743 | 15,517 | 15.5 | 54,534 | 15.5 | 54,490 | 15.5 | -43.13 | -27.8 | 98 | 0.1 | '23/07/17 | 35.94 | +0.4 | +1.13 | 128,016 | 458,583 | 13,854 | 10.8 | 49,514 | 10.8 | 49,684 | 10.8 | +169.4 | +122.3 | 0 | 0 | '23/07/14 | 35.54 | +0.72 | +2.07 | 112,799 | 398,668 | 11,385 | 10.1 | 40,043 | 10 | 40,204 | 10.1 | +161.2 | +141.6 | 0 | 0 | '23/07/13 | 34.82 | +0.52 | +1.52 | 122,390 | 430,531 | 12,976 | 10.6 | 45,518 | 10.6 | 45,555 | 10.6 | +36.68 | +28.27 | 0 | 0 | '23/07/12 | 34.3 | +0.5 | +1.48 | 68,386 | 233,748 | 8,666 | 12.7 | 29,561 | 12.6 | 29,618 | 12.7 | +56.52 | +65.22 | 0 | 0 | '23/07/11 | 33.8 | +0.62 | +1.87 | 41,976 | 141,425 | 3,886 | 9.26 | 13,048 | 9.23 | 13,075 | 9.24 | +26.64 | +68.56 | 4 | 0.01 | '23/07/10 | 33.18 | +0.1 | +0.3 | 38,224 | 126,858 | 6,035 | 15.8 | 20,035 | 15.8 | 20,048 | 15.8 | +13.34 | +22.1 | 0 | 0 | '23/07/07 | 33.08 | -0.26 | -0.78 | 67,956 | 224,793 | 8,147 | 12 | 26,936 | 12 | 26,982 | 12 | +45.84 | +56.26 | 1 | 0 | '23/07/06 | 33.34 | -0.37 | -1.1 | 72,968 | 244,188 | 6,573 | 9.01 | 22,018 | 9.02 | 22,020 | 9.02 | +2.6 | +3.948 | 3 | 0 | '23/07/05 | 33.71 | -0.2 | -0.59 | 61,889 | 209,024 | 4,663 | 7.53 | 15,724 | 7.52 | 15,773 | 7.55 | +49.84 | +106.9 | 4 | 0.01 | '23/07/04 | 33.91 | +0.67 | +2.02 | 78,515 | 264,803 | 7,550 | 9.62 | 25,429 | 9.6 | 25,416 | 9.6 | -13.04 | -17.27 | 14 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 33.24 | +0.57 | +1.74 | 41,876 | 138,961 | 4,330 | 10.3 | 14,355 | 10.3 | 14,391 | 10.4 | +35.97 | +83.08 | 6 | 0.01 | '23/06/30 | 32.67 | +0.14 | +0.43 | 15,823 | 51,553 | 1,897 | 12 | 6,179 | 12 | 6,180 | 12 | +0.69 | +3.658 | 1 | 0.01 | '23/06/29 | 32.53 | +0.23 | +0.71 | 20,873 | 67,900 | 3,070 | 14.7 | 9,979 | 14.7 | 9,996 | 14.7 | +17.2 | +56.03 | 2 | 0.01 | '23/06/28 | 32.3 | +0.12 | +0.37 | 19,240 | 62,234 | 2,479 | 12.9 | 8,021 | 12.9 | 8,023 | 12.9 | +1.99 | +8.019 | 2 | 0.01 | '23/06/27 | 32.18 | -0.59 | -1.8 | 50,236 | 162,563 | 7,219 | 14.4 | 23,352 | 14.4 | 23,429 | 14.4 | +76.75 | +106.3 | 1 | 0 | '23/06/26 | 32.77 | -0.06 | -0.18 | 26,069 | 85,252 | 3,020 | 11.6 | 9,867 | 11.6 | 9,859 | 11.6 | -8.23 | -27.24 | 0 | 0 | '23/06/21 | 32.83 | +0.35 | +1.08 | 32,084 | 104,847 | 1,493 | 4.65 | 4,864 | 4.64 | 4,880 | 4.65 | +15.84 | +106.1 | 0 | 0 | '23/06/20 | 32.48 | -0.25 | -0.76 | 36,531 | 118,802 | 2,902 | 7.94 | 9,432 | 7.94 | 9,448 | 7.95 | +16.15 | +55.65 | 0 | 0 | '23/06/19 | 32.73 | -0.05 | -0.15 | 28,448 | 93,055 | 3,719 | 13.1 | 12,165 | 13.1 | 12,159 | 13.1 | -5.99 | -16.11 | 1 | 0 | '23/06/16 | 32.78 | +0.09 | +0.28 | 39,699 | 130,184 | 3,509 | 8.84 | 11,476 | 8.82 | 11,507 | 8.84 | +30.97 | +88.27 | 2 | 0.01 | '23/06/15 | 32.69 | +0.37 | +1.14 | 50,509 | 164,828 | 1,800 | 3.56 | 5,873 | 3.56 | 5,876 | 3.56 | +2.21 | +12.26 | 0 | 0 | '23/06/14 | 32.32 | +0.12 | +0.37 | 41,414 | 133,779 | 1,557 | 3.76 | 5,022 | 3.75 | 5,035 | 3.76 | +13.16 | +84.52 | 0 | 0 | '23/06/13 | 32.2 | +0.42 | +1.32 | 67,258 | 215,904 | 2,525 | 3.75 | 8,110 | 3.76 | 8,102 | 3.75 | -8.21 | -32.5 | 0 | 0 | '23/06/12 | 31.78 | 0 | 0 | 52,764 | 168,045 | 5,600 | 10.6 | 17,861 | 10.6 | 17,870 | 10.6 | +8.38 | +14.96 | 1 | 0 | '23/06/09 | 31.78 | +0.54 | +1.73 | 37,669 | 119,199 | 1,753 | 4.65 | 5,531 | 4.64 | 5,551 | 4.66 | +19.83 | +113.1 | 8 | 0.02 | '23/06/08 | 31.24 | -0.22 | -0.7 | 33,341 | 104,587 | 2,028 | 6.08 | 6,359 | 6.08 | 6,369 | 6.09 | +10.61 | +52.33 | 1 | 0 | '23/06/07 | 31.46 | +0.31 | +1 | 24,678 | 77,508 | 1,429 | 5.79 | 4,470 | 5.77 | 4,487 | 5.79 | +16.67 | +116.6 | 1 | 0 | '23/06/06 | 31.15 | +0.05 | +0.16 | 25,846 | 80,425 | 4,495 | 17.4 | 13,991 | 17.4 | 13,973 | 17.4 | -18.19 | -40.47 | 3 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 31.1 | +0.17 | +0.55 | 28,543 | 88,578 | 2,291 | 8.03 | 7,101 | 8.02 | 7,102 | 8.02 | +0.04 | +0.17 | 0 | 0 | '23/06/02 | 30.93 | +0.46 | +1.51 | 46,007 | 142,376 | 3,074 | 6.68 | 9,463 | 6.65 | 9,517 | 6.68 | +53.92 | +175.4 | 1 | 0 | '23/06/01 | 30.47 | -0.02 | -0.07 | 15,794 | 48,039 | 1,225 | 7.76 | 3,723 | 7.75 | 3,727 | 7.76 | +3.64 | +29.76 | 0 | 0 | '23/05/31 | 30.49 | -0.03 | -0.1 | 21,188 | 64,616 | 2,372 | 11.2 | 7,242 | 11.2 | 7,240 | 11.2 | -2.05 | -8.647 | 0 | 0 | '23/05/30 | 30.52 | -0.13 | -0.42 | 36,387 | 111,206 | 5,401 | 14.8 | 16,518 | 14.9 | 16,506 | 14.8 | -11.79 | -21.83 | 0 | 0 | '23/05/29 | 30.65 | +0.52 | +1.73 | 61,313 | 187,877 | 3,133 | 5.11 | 9,596 | 5.11 | 9,591 | 5.1 | -4.86 | -15.52 | 3 | 0 | '23/05/26 | 30.13 | +0.35 | +1.18 | 53,075 | 159,677 | 1,945 | 3.66 | 5,842 | 3.66 | 5,856 | 3.67 | +14.72 | +75.69 | 0 | 0 | '23/05/25 | 29.78 | +0.35 | +1.19 | 30,291 | 90,094 | 1,265 | 4.18 | 3,757 | 4.17 | 3,757 | 4.17 | -0.44 | -3.47 | 1 | 0 | '23/05/24 | 29.43 | +0.06 | +0.2 | 15,983 | 46,881 | 1,185 | 7.41 | 3,475 | 7.41 | 3,474 | 7.41 | -0.45 | -3.772 | 0 | 0 | '23/05/23 | 29.37 | +0.02 | +0.07 | 19,031 | 55,870 | 1,591 | 8.36 | 4,667 | 8.35 | 4,670 | 8.36 | +2.42 | +15.23 | 0 | 0 | '23/05/22 | 29.35 | +0.04 | +0.14 | 22,525 | 66,150 | 1,275 | 5.66 | 3,745 | 5.66 | 3,748 | 5.67 | +3.79 | +29.71 | 0 | 0 | '23/05/19 | 29.31 | +0.26 | +0.9 | 37,934 | 110,938 | 1,025 | 2.7 | 2,990 | 2.69 | 2,999 | 2.7 | +9.1 | +88.76 | 0 | 0 | '23/05/18 | 29.05 | +0.29 | +1.01 | 44,744 | 129,830 | 1,200 | 2.68 | 3,472 | 2.67 | 3,483 | 2.68 | +10.78 | +89.84 | 0 | 0 | '23/05/17 | 28.76 | +0.11 | +0.38 | 25,798 | 74,192 | 575 | 2.23 | 1,651 | 2.22 | 1,652 | 2.23 | +1.57 | +27.3 | 0 | 0 | '23/05/16 | 28.65 | +0.23 | +0.81 | 21,670 | 62,016 | 1,123 | 5.18 | 3,203 | 5.17 | 3,214 | 5.18 | +10.26 | +91.37 | 0 | 0 | '23/05/15 | 28.42 | -0.03 | -0.11 | 13,211 | 37,477 | 889 | 6.73 | 2,523 | 6.73 | 2,522 | 6.73 | -0.38 | -4.274 | 0 | 0 | '23/05/12 | 28.45 | +0.05 | +0.18 | 10,623 | 30,089 | 1,471 | 13.8 | 4,167 | 13.9 | 4,168 | 13.9 | +0.63 | +4.256 | 0 | 0 | '23/05/11 | 28.4 | -0.14 | -0.49 | 13,334 | 37,926 | 637 | 4.78 | 1,813 | 4.78 | 1,814 | 4.78 | +1.83 | +28.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 28.54 | -0.1 | -0.35 | 10,876 | 31,053 | 1,267 | 11.6 | 3,615 | 11.6 | 3,621 | 11.7 | +6.36 | +50.17 | 1 | 0.01 | '23/05/09 | 28.64 | -0.03 | -0.1 | 10,168 | 29,108 | 1,143 | 11.2 | 3,272 | 11.2 | 3,273 | 11.2 | +1.61 | +14.09 | 0 | 0 | '23/05/08 | 28.67 | +0.2 | +0.7 | 16,391 | 46,938 | 857 | 5.23 | 2,452 | 5.22 | 2,456 | 5.23 | +3.48 | +40.62 | 0 | 0 | '23/05/05 | 28.47 | +0.02 | +0.07 | 8,817 | 25,096 | 307 | 3.48 | 873.7 | 3.48 | 873.7 | 3.48 | +0.02 | +0.619 | 0 | 0 | '23/05/04 | 28.45 | +0.03 | +0.11 | 8,375 | 23,771 | 504 | 6.02 | 1,428 | 6.01 | 1,431 | 6.02 | +3.49 | +69.31 | 1 | 0.01 | '23/05/03 | 28.42 | -0.02 | -0.07 | 11,700 | 33,172 | 460 | 3.93 | 1,303 | 3.93 | 1,304 | 3.93 | +0.77 | +16.7 | 3 | 0.03 | '23/05/02 | 28.44 | +0.21 | +0.74 | 14,077 | 39,922 | 351 | 2.49 | 992.2 | 2.49 | 993.4 | 2.49 | +1.18 | +33.62 | 0 | 0 | '23/04/28 | 28.23 | +0.21 | +0.75 | 9,789 | 27,605 | 480 | 4.9 | 1,354 | 4.9 | 1,354 | 4.9 | -0.33 | -6.792 | 0 | 0 | '23/04/27 | 28.02 | +0.18 | +0.65 | 11,688 | 32,686 | 1,013 | 8.67 | 2,824 | 8.64 | 2,828 | 8.65 | +4 | +39.45 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|