| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.69 | 37.51 | +0.18 | +0.48% | 0.48% | 37.66 | 37.84 | 37.66 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,144 | 4.59億 | 10,146 | 1.2張/筆 | 37.76元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18,068 | 6.78億 | 17,322 | 1張/筆 | 37.51元 | -0.34 (-0.9%) | 連漲連跌: 首日上漲 ( +0.18元 / +0.48%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 34,528 | 93,930 | -59,402 | 連2買→賣 | 29,301 | 0.4% | 190,445 | 253,920 | -63,475 | 0.87% | 金額(元) | 13.3億 | 36.7億 | -23.4億 | - | - | 71.7億 | 96.8億 | -25.1億 | - | 投信 | 張數 | 12,447 | 226 | +12,221 | 連2賣→買 | - | - | 16,277 | 10,986 | +5,291 | 0.07% | 金額(元) | 4.84億 | 898萬 | +4.75億 | - | - | 6.23億 | 4.14億 | +2.09億 | - | 自營商 | 張數 | 21,652 | 411,514 | -389,862 | 連2買→賣 | - | - | 379,728 | 961,319 | -581,591 | 7.96% | 金額(元) | 8.41億 | 159億 | -150億 | - | - | 144億 | 358億 | -214億 | - | 總計 | 張數 | 68,627 | 505,670 | -437,042 | 連2買→賣 | - | - | 586,450 | 1,226,225 | -639,775 | 8.76% | 金額(元) | 26.5億 | 195億 | -169億 | - | - | 222億 | 459億 | -237億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 34,528 | 93,930 | -59,402 | 連2買→賣 | - | - | 190,445 | 253,920 | -63,475 | 0.87% | 金額(元) | 13.3億 | 36.7億 | -23.4億 | - | - | 71.7億 | 96.8億 | -25.1億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 34,528 | 93,930 | -59,402 | 連2買→賣 | 29,301 | 0.4% | 190,445 | 253,920 | -63,475 | 0.87% | 金額(元) | 13.3億 | 36.7億 | -23.4億 | - | - | 71.7億 | 96.8億 | -25.1億 | - | 投信 | 合計 | 張數 | 12,447 | 226 | +12,221 | 連2賣→買 | - | - | 16,277 | 10,986 | +5,291 | 0.07% | 金額(元) | 4.84億 | 898萬 | +4.75億 | - | - | 6.23億 | 4.14億 | +2.09億 | - | 自營商 | 自行 買賣 | 張數 | 7,978 | 6,199 | +1,779 | 連3賣→3買 | - | - | 18,394 | 17,995 | +399 | 0.01% | 金額(元) | 3.15億 | 2.4億 | +7,468萬 | - | - | 7.04億 | 6.74億 | +3,003萬 | - | 避險 | 張數 | 13,675 | 405,315 | -391,641 | 連2買→賣 | - | - | 361,334 | 943,325 | -581,991 | 7.97% | 金額(元) | 5.27億 | 156億 | -151億 | - | - | 137億 | 351億 | -214億 | - | 合計 | 張數 | 21,652 | 411,514 | -389,862 | 連2買→賣 | - | - | 379,728 | 961,319 | -581,591 | 7.96% | 金額(元) | 8.41億 | 159億 | -150億 | - | - | 144億 | 358億 | -214億 | - | 總計 | 張數 | 68,627 | 505,670 | -437,042 | 連2買→賣 | - | - | 586,450 | 1,226,225 | -639,775 | 8.76% | 金額(元) | 26.5億 | 195億 | -169億 | - | - | 222億 | 459億 | -237億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.69元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.67 (583) | 37.67 (2,422) | 37.27 (7,507) | 37.96 (2.69萬) | 38.46 (3.57萬) | 38.01 (15.1萬) | 36.62 (35.7萬) | 34.98 (104萬) | 32.53 (150萬) | 32.66 (181萬) | 32.6 (185萬) | 32.23 (194萬) | 37.64 (19萬) | 每股賣出均價 (累計賣張) | 37.56 (7,234) | 37.57 (7,920) | 37.38 (1.29萬) | 37.99 (4.05萬) | 39.09 (9.82萬) | 38.89 (16.9萬) | 37.36 (34萬) | 35.33 (101萬) | 31.42 (181萬) | 31.7 (215萬) | 31.66 (220萬) | 31.47 (227萬) | 38.12 (25.4萬) | 買賣超張數 (佔發行量) | -6,650 (0.09%) | -5,499 (0.08%) | -5,377 (0.07%) | -1.35萬 (0.19%) | -6.26萬 (0.86%) | -1.85萬 (0.25%) | +1.71萬 (0.23%) | +3.72萬 (0.51%) | -30.1萬 (4.12%) | -34.2萬 (4.69%) | -34.7萬 (4.75%) | -32.5萬 (4.45%) | -6.35萬 (0.87%) | 買賣超金額 (佔成交額) | -2.5億 (21.98%) | -2.06億 (11.43%) | -2.02億 (4.76%) | -5.15億 (2.37%) | -24.7億 (8.1%) | -8.49億 (1.26%) | +3.76億 (0.27%) | +9.49億 (0.3%) | -77.9億 (1.58%) | -91.2億 (1.37%) | -92.5億 (1.03%) | -87.6億 (0.89%) | -25.1億 (2.54%) | 目前股價 37.69元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 37.61 (710) | 37.61 (710) | 37.35 (1,403) | 38.84 (1.22萬) | 38.86 (1.24萬) | 38.67 (1.37萬) | 38.13 (1.71萬) | 35.77 (6萬) | 31.63 (11.7萬) | 31.94 (14.3萬) | 30.88 (20.4萬) | 30.45 (22萬) | 38.27 (1.63萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 39.73 (226) | 37.95 (9,416) | 35.51 (7.04萬) | 35.29 (8.2萬) | 34.79 (8.59萬) | 34.63 (9.76萬) | 32.95 (13.2萬) | 32.19 (14.7萬) | 37.71 (1.1萬) | 買賣超張數 (佔發行量) | +710 (0.01%) | +710 (0.01%) | +1,403 (0.02%) | +1.22萬 (0.17%) | +1.22萬 (0.17%) | +4,311 (0.06%) | -5.33萬 (0.73%) | -2.2萬 (0.3%) | +3.09萬 (0.42%) | +4.5萬 (0.62%) | +7.2萬 (0.99%) | +7.31萬 (1%) | +5,291 (0.07%) | 買賣超金額 (佔成交額) | +2,671萬 (2.35%) | +2,671萬 (1.48%) | +5,241萬 (1.24%) | +4.76億 (2.19%) | +4.75億 (1.56%) | +1.74億 (0.26%) | -18.5億 (1.34%) | -7.46億 (0.24%) | +7.06億 (0.14%) | +11.7億 (0.18%) | +19.5億 (0.22%) | +19.7億 (0.2%) | +2.09億 (0.21%) | 目前股價 37.69元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 37.65 (330) | 37.66 (1,094) | 37.24 (4,000) | 37.8 (1.08萬) | 39.2 (3.63萬) | 38.04 (34.6萬) | 36.99 (66.4萬) | 35.28 (169萬) | 33.73 (207萬) | 33.64 (263萬) | 31.96 (418萬) | 30.65 (514萬) | 37.88 (38萬) | 每股賣出均價 (累計賣張) | 37.58 (9,849) | 37.61 (1.36萬) | 37.25 (4.34萬) | 38.35 (36.6萬) | 38.53 (41.5萬) | 38.39 (48.1萬) | 36.94 (107萬) | 35.68 (209萬) | 30.52 (536萬) | 31.22 (771萬) | 30.08 (1,066萬) | 29.37 (1,204萬) | 37.23 (96.1萬) | 買賣超張數 (佔發行量) | -9,519 (0.13%) | -1.25萬 (0.17%) | -3.94萬 (0.54%) | -35.6萬 (4.87%) | -37.9萬 (5.19%) | -13.5萬 (1.85%) | -40.4萬 (5.54%) | -39.7萬 (5.44%) | -329萬 (45.07%) | -508萬 (69.54%) | -648萬 (88.8%) | -690萬 (94.52%) | -58.2萬 (7.96%) | 買賣超金額 (佔成交額) | -3.58億 (31.48%) | -4.7億 (26.03%) | -14.7億 (34.63%) | -136億 (62.75%) | -146億 (47.8%) | -53.1億 (7.86%) | -149億 (10.8%) | -148億 (4.76%) | -938億 (18.99%) | -1,522億 (22.88%) | -1,872億 (20.86%) | -1,961億 (19.97%) | -214億 (21.67%) | 目前股價 37.69元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.64 (1,624) | 37.66 (4,226) | 37.27 (1.29萬) | 38.14 (5萬) | 38.84 (8.44萬) | 38.05 (51.1萬) | 36.88 (104萬) | 35.18 (280萬) | 33.17 (369萬) | 33.2 (458萬) | 32.11 (623萬) | 31.07 (730萬) | 37.82 (58.6萬) | 每股賣出均價 (累計賣張) | 37.57 (1.71萬) | 37.59 (2.15萬) | 37.28 (5.63萬) | 38.31 (40.7萬) | 38.64 (51.4萬) | 38.51 (66萬) | 36.97 (148萬) | 35.56 (318萬) | 30.79 (725萬) | 31.36 (996萬) | 30.38 (1,299萬) | 29.73 (1,446萬) | 37.42 (123萬) | 買賣超張數 (佔發行量) | -1.55萬 (0.21%) | -1.73萬 (0.24%) | -4.34萬 (0.59%) | -35.7萬 (4.89%) | -42.9萬 (5.88%) | -14.9萬 (2.04%) | -44.1萬 (6.03%) | -38.2萬 (5.23%) | -356萬 (48.77%) | -538萬 (73.61%) | -676萬 (92.57%) | -715萬 (97.98%) | -64萬 (8.76%) | 買賣超金額 (佔成交額) | -5.81億 (51.11%) | -6.49億 (35.98%) | -16.2億 (38.15%) | -137億 (62.93%) | -166億 (54.35%) | -59.8億 (8.86%) | -164億 (11.86%) | -146億 (4.7%) | -1,009億 (20.43%) | -1,601億 (24.07%) | -1,945億 (21.68%) | -2,029億 (20.66%) | -237億 (24.01%) |
目前股價 37.69元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.67 (583) | 37.67 (2,422) | 37.27 (7,507) | 37.96 (2.69萬) | 38.46 (3.57萬) | 38.01 (15.1萬) | 36.62 (35.7萬) | 34.98 (104萬) | 32.53 (150萬) | 32.66 (181萬) | 32.6 (185萬) | 32.38 (191萬) | 37.64 (19萬) | 每股賣出均價 (累計賣張) | 37.56 (7,234) | 37.57 (7,920) | 37.38 (1.29萬) | 37.99 (4.05萬) | 39.09 (9.82萬) | 38.89 (16.9萬) | 37.36 (34萬) | 35.33 (101萬) | 31.42 (181萬) | 31.7 (215萬) | 31.66 (220萬) | 31.52 (226萬) | 38.12 (25.4萬) | 買賣超張數 (佔發行量) | -6,650 (0.09%) | -5,499 (0.08%) | -5,377 (0.07%) | -1.35萬 (0.19%) | -6.26萬 (0.86%) | -1.85萬 (0.25%) | +1.71萬 (0.23%) | +3.72萬 (0.51%) | -30.1萬 (4.12%) | -34.2萬 (4.69%) | -34.7萬 (4.75%) | -34.5萬 (4.72%) | -6.35萬 (0.87%) | 買賣超金額 (佔成交額) | -2.5億 (21.98%) | -2.06億 (11.43%) | -2.02億 (4.76%) | -5.15億 (2.37%) | -24.7億 (8.1%) | -8.49億 (1.26%) | +3.76億 (0.27%) | +9.49億 (0.3%) | -77.9億 (1.58%) | -91.2億 (1.37%) | -92.5億 (1.03%) | -92.2億 (0.94%) | -25.1億 (2.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.67 (583) | 37.67 (2,422) | 37.27 (7,507) | 37.96 (2.69萬) | 38.46 (3.57萬) | 38.01 (15.1萬) | 36.62 (35.7萬) | 34.98 (104萬) | 32.53 (150萬) | 32.66 (181萬) | 32.6 (185萬) | 32.23 (194萬) | 37.64 (19萬) | 每股賣出均價 (累計賣張) | 37.56 (7,234) | 37.57 (7,920) | 37.38 (1.29萬) | 37.99 (4.05萬) | 39.09 (9.82萬) | 38.89 (16.9萬) | 37.36 (34萬) | 35.33 (101萬) | 31.42 (181萬) | 31.7 (215萬) | 31.66 (220萬) | 31.47 (227萬) | 38.12 (25.4萬) | 買賣超張數 (佔發行量) | -6,650 (0.09%) | -5,499 (0.08%) | -5,377 (0.07%) | -1.35萬 (0.19%) | -6.26萬 (0.86%) | -1.85萬 (0.25%) | +1.71萬 (0.23%) | +3.72萬 (0.51%) | -30.1萬 (4.12%) | -34.2萬 (4.69%) | -34.7萬 (4.75%) | -32.5萬 (4.45%) | -6.35萬 (0.87%) | 買賣超金額 (佔成交額) | -2.5億 (21.98%) | -2.06億 (11.43%) | -2.02億 (4.76%) | -5.15億 (2.37%) | -24.7億 (8.1%) | -8.49億 (1.26%) | +3.76億 (0.27%) | +9.49億 (0.3%) | -77.9億 (1.58%) | -91.2億 (1.37%) | -92.5億 (1.03%) | -87.6億 (0.89%) | -25.1億 (2.54%) | 目前股價 37.69元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 37.61 (710) | 37.61 (710) | 37.35 (1,403) | 38.84 (1.22萬) | 38.86 (1.24萬) | 38.67 (1.37萬) | 38.13 (1.71萬) | 35.77 (6萬) | 31.63 (11.7萬) | 31.94 (14.3萬) | 30.88 (20.4萬) | 30.45 (22萬) | 38.27 (1.63萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 39.73 (226) | 37.95 (9,416) | 35.51 (7.04萬) | 35.29 (8.2萬) | 34.79 (8.59萬) | 34.63 (9.76萬) | 32.95 (13.2萬) | 32.19 (14.7萬) | 37.71 (1.1萬) | 買賣超張數 (佔發行量) | +710 (0.01%) | +710 (0.01%) | +1,403 (0.02%) | +1.22萬 (0.17%) | +1.22萬 (0.17%) | +4,311 (0.06%) | -5.33萬 (0.73%) | -2.2萬 (0.3%) | +3.09萬 (0.42%) | +4.5萬 (0.62%) | +7.2萬 (0.99%) | +7.31萬 (1%) | +5,291 (0.07%) | 買賣超金額 (佔成交額) | +2,671萬 (2.35%) | +2,671萬 (1.48%) | +5,241萬 (1.24%) | +4.76億 (2.19%) | +4.75億 (1.56%) | +1.74億 (0.26%) | -18.5億 (1.34%) | -7.46億 (0.24%) | +7.06億 (0.14%) | +11.7億 (0.18%) | +19.5億 (0.22%) | +19.7億 (0.2%) | +2.09億 (0.21%) | 目前股價 37.69元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 37.7 (27) | 37.68 (192) | 37.37 (394) | 38.31 (2,250) | 39.43 (8,010) | 38.88 (1.41萬) | 37.73 (2.25萬) | 34.65 (6.79萬) | 32.31 (10.1萬) | 32.51 (14萬) | 31.14 (19.2萬) | 30.53 (21.1萬) | 38.29 (1.84萬) | 每股賣出均價 (累計賣張) | 37.51 (199) | 37.52 (212) | 37.3 (402) | 38.17 (4,149) | 38.71 (6,275) | 38.57 (1.02萬) | 37.1 (2.27萬) | 34.93 (6.85萬) | 31.84 (11萬) | 32.04 (15.3萬) | 31.04 (20.3萬) | 30.48 (22.2萬) | 37.47 (1.8萬) | 買賣超張數 (佔發行量) | -172 (0%) | -20 (0%) | -7.9 (0%) | -1,899 (0.03%) | +1,735 (0.02%) | +3,880 (0.05%) | -252 (0%) | -584 (0.01%) | -9,611 (0.13%) | -1.32萬 (0.18%) | -1.07萬 (0.15%) | -1.07萬 (0.15%) | +399 (0.01%) | 買賣超金額 (佔成交額) | -645萬 (0.57%) | -72萬 (0.04%) | -27萬 (0.01%) | -7,213萬 (0.33%) | +7,293萬 (0.24%) | +1.54億 (0.23%) | +494萬 (0%) | -3,953萬 (0.01%) | -2.59億 (0.05%) | -3.59億 (0.05%) | -3.14億 (0.03%) | -3.14億 (0.03%) | +3,003萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 37.64 (303) | 37.66 (902) | 37.22 (3,606) | 37.67 (8,547) | 39.14 (2.83萬) | 38.01 (33.2萬) | 36.97 (64.2萬) | 35.31 (162萬) | 33.8 (197萬) | 33.71 (249萬) | 32 (399萬) | 30.73 (486萬) | 37.86 (36.1萬) | 每股賣出均價 (累計賣張) | 37.58 (9,650) | 37.61 (1.34萬) | 37.25 (4.3萬) | 38.35 (36.2萬) | 38.53 (40.9萬) | 38.39 (47.1萬) | 36.94 (105萬) | 35.7 (202萬) | 30.49 (525萬) | 31.2 (756萬) | 30.06 (1,046萬) | 29.38 (1,173萬) | 37.23 (94.3萬) | 買賣超張數 (佔發行量) | -9,347 (0.13%) | -1.25萬 (0.17%) | -3.94萬 (0.54%) | -35.4萬 (4.84%) | -38萬 (5.21%) | -13.9萬 (1.9%) | -40.4萬 (5.54%) | -39.7萬 (5.44%) | -328萬 (44.94%) | -507萬 (69.36%) | -647萬 (88.66%) | -687萬 (94.09%) | -58.2萬 (7.97%) | 買賣超金額 (佔成交額) | -3.51億 (30.92%) | -4.69億 (25.99%) | -14.7億 (34.62%) | -136億 (62.42%) | -146億 (48.04%) | -54.6億 (8.08%) | -149億 (10.8%) | -148億 (4.75%) | -935億 (18.94%) | -1,518億 (22.83%) | -1,869億 (20.83%) | -1,953億 (19.89%) | -214億 (21.71%) | 合計 | 每股買進均價 (累計買張) | 37.65 (330) | 37.66 (1,094) | 37.24 (4,000) | 37.8 (1.08萬) | 39.2 (3.63萬) | 38.04 (34.6萬) | 36.99 (66.4萬) | 35.28 (169萬) | 33.73 (207萬) | 33.64 (263萬) | 31.96 (418萬) | 30.65 (514萬) | 37.88 (38萬) | 每股賣出均價 (累計賣張) | 37.58 (9,849) | 37.61 (1.36萬) | 37.25 (4.34萬) | 38.35 (36.6萬) | 38.53 (41.5萬) | 38.39 (48.1萬) | 36.94 (107萬) | 35.68 (209萬) | 30.52 (536萬) | 31.22 (771萬) | 30.08 (1,066萬) | 29.37 (1,204萬) | 37.23 (96.1萬) | 買賣超張數 (佔發行量) | -9,519 (0.13%) | -1.25萬 (0.17%) | -3.94萬 (0.54%) | -35.6萬 (4.87%) | -37.9萬 (5.19%) | -13.5萬 (1.85%) | -40.4萬 (5.54%) | -39.7萬 (5.44%) | -329萬 (45.07%) | -508萬 (69.54%) | -648萬 (88.8%) | -690萬 (94.52%) | -58.2萬 (7.96%) | 買賣超金額 (佔成交額) | -3.58億 (31.48%) | -4.7億 (26.03%) | -14.7億 (34.63%) | -136億 (62.75%) | -146億 (47.8%) | -53.1億 (7.86%) | -149億 (10.8%) | -148億 (4.76%) | -938億 (18.99%) | -1,522億 (22.88%) | -1,872億 (20.86%) | -1,961億 (19.97%) | -214億 (21.67%) | 目前股價 37.69元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.64 (1,624) | 37.66 (4,226) | 37.27 (1.29萬) | 38.14 (5萬) | 38.84 (8.44萬) | 38.05 (51.1萬) | 36.88 (104萬) | 35.18 (280萬) | 33.17 (369萬) | 33.2 (458萬) | 32.11 (623萬) | 31.07 (730萬) | 37.82 (58.6萬) | 每股賣出均價 (累計賣張) | 37.57 (1.71萬) | 37.59 (2.15萬) | 37.28 (5.63萬) | 38.31 (40.7萬) | 38.64 (51.4萬) | 38.51 (66萬) | 36.97 (148萬) | 35.56 (318萬) | 30.79 (725萬) | 31.36 (996萬) | 30.38 (1,299萬) | 29.73 (1,446萬) | 37.42 (123萬) | 買賣超張數 (佔發行量) | -1.55萬 (0.21%) | -1.73萬 (0.24%) | -4.34萬 (0.59%) | -35.7萬 (4.89%) | -42.9萬 (5.88%) | -14.9萬 (2.04%) | -44.1萬 (6.03%) | -38.2萬 (5.23%) | -356萬 (48.77%) | -538萬 (73.61%) | -676萬 (92.57%) | -715萬 (97.98%) | -64萬 (8.76%) | 買賣超金額 (佔成交額) | -5.81億 (51.11%) | -6.49億 (35.98%) | -16.2億 (38.15%) | -137億 (62.93%) | -166億 (54.35%) | -59.8億 (8.86%) | -164億 (11.86%) | -146億 (4.7%) | -1,009億 (20.43%) | -1,601億 (24.07%) | -1,945億 (21.68%) | -2,029億 (20.66%) | -237億 (24.01%) |
目前股價 37.69元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.69元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.69元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.69元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.69元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.69元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.69元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.69元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 37.69 | -2.17 | -5.44 | 753 | 34.5 | 93.9 | -59.4 | 29.3 | 0.4 | 12.4 | 0.23 | +12.2 | 21.7 | 412 | -390 | 68.6 | 506 | -437 | 24M03 | 39.86 | +2.16 | +5.73 | 564 | 60.2 | 56.1 | +4.11 | 66.5 | 0.96 | 0 | 1.67 | -1.67 | 161 | 29.9 | +132 | 222 | 87.7 | +134 | 24M02 | 37.7 | +1.5 | +4.14 | 382 | 43.7 | 18.3 | +25.4 | 73.9 | 1.04 | 1.03 | 7.52 | -6.49 | 147 | 10.1 | +137 | 192 | 36 | +156 | 24M01 | 36.2 | -1.2 | -3.21 | 926 | 51.9 | 85.6 | -33.6 | 50.2 | 0.69 | 2.8 | 1.57 | +1.23 | 49.6 | 510 | -460 | 104 | 597 | -493 | 23M12 | 37.4 | +2.32 | +6.61 | 599 | 85.2 | 33.4 | +51.8 | 74.7 | 1.1 | 0.68 | 24 | -23.3 | 188 | 29 | +159 | 274 | 86.3 | +188 | 23M11 | 35.08 | +2.39 | +7.31 | 444 | 80 | 43.7 | +36.4 | 50 | 0.71 | 0 | 35.4 | -35.4 | 96.1 | 37.9 | +58.2 | 176 | 117 | +59.1 | 23M10 | 32.69 | -2.37 | -6.76 | 1,102 | 54 | 131 | -77.5 | 21.7 | 0.3 | 15 | 0 | +15 | 20 | 693 | -673 | 89 | 824 | -735 | 23M09 | 35.06 | -0.25 | -0.71 | 382 | 62.6 | 86.1 | -23.5 | 49.7 | 0.79 | 0 | 0 | 0 | 25.9 | 60.7 | -34.8 | 88.5 | 147 | -58.2 | 23M08 | 35.31 | -0.43 | -1.2 | 792 | 162 | 187 | -25.1 | 33.4 | 0.53 | 1.5 | 1.28 | +0.22 | 149 | 95.7 | +53.1 | 312 | 284 | +28.2 | 23M07 | 35.74 | +3.07 | +9.4 | 1,689 | 243 | 175 | +67.7 | 70.6 | 1.11 | 25.4 | 6.63 | +18.8 | 536 | 138 | +398 | 804 | 320 | +484 | 23M06 | 32.67 | +2.18 | +7.15 | 693 | 94.5 | 61.9 | +32.6 | 168 | 2.46 | 0 | 2.45 | -2.45 | 162 | 27.8 | +135 | 257 | 92.1 | +165 | 23M05 | 30.49 | +2.26 | +8.01 | 508 | 71.2 | 32.1 | +39.1 | 38.4 | 0.55 | 1.13 | 1.24 | -0.11 | 136 | 45.5 | +90.2 | 208 | 78.8 | +129 | 23M04 | 28.23 | -0.2 | -0.7 | 313 | 15.4 | 37.1 | -21.6 | 16.9 | 0.23 | 1.66 | 0 | +1.66 | 12.4 | 96.8 | -84.5 | 29.5 | 134 | -104 | 23M03 | 28.43 | +0.76 | +2.75 | 524 | 76.4 | 35.5 | +40.9 | 39.7 | 0.57 | 28.2 | 0 | +28.2 | 67.8 | 85.4 | -17.6 | 172 | 121 | +51.5 | 23M02 | 27.67 | +1.13 | +4.26 | 404 | 41.3 | 45 | -3.76 | 19.6 | 0.28 | 0.7 | 0 | +0.7 | 19.6 | 123 | -103 | 61.6 | 168 | -106 | 23M01 | 26.54 | +1.14 | +4.49 | 246 | 45.3 | 14.9 | +30.4 | 46 | 0.67 | 1.91 | 0 | +1.91 | 26.3 | 26.4 | -0.07 | 73.6 | 41.3 | +32.3 | 22M12 | 25.4 | -0.25 | -0.97 | 400 | 43.2 | 56.7 | -13.5 | 42.6 | 0.62 | 2.04 | 0 | +2.04 | 22.3 | 134 | -112 | 67.5 | 191 | -123 | 22M11 | 25.65 | +2.17 | +9.24 | 554 | 44.3 | 114 | -69.2 | 68.9 | 1.03 | 1.21 | 0.52 | +0.69 | 93.7 | 70.2 | +23.5 | 139 | 184 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 23.48 | -2.3 | -8.92 | 1,518 | 52.9 | 265 | -212 | 79.8 | 1.19 | 9.47 | 2.78 | +6.69 | 43.2 | 914 | -871 | 106 | 1,182 | -1,076 | 22M09 | 25.78 | -3.01 | -10.46 | 768 | 32 | 71.7 | -39.7 | 65.5 | 1.16 | 2.52 | 0.59 | +1.94 | 20.8 | 551 | -531 | 55.2 | 624 | -568 | 22M08 | 28.79 | +0.24 | +0.84 | 486 | 24.5 | 31.9 | -7.44 | 14.2 | 0.27 | 2.35 | 0 | +2.35 | 18.1 | 302 | -283 | 44.9 | 334 | -289 | 22M07 | 28.55 | +0.99 | +3.59 | 564 | 37 | 43.8 | -6.78 | 10.9 | 0.22 | 2.7 | 0 | +2.7 | 34.3 | 319 | -284 | 74 | 362 | -288 | 22M06 | 27.56 | -3.84 | -12.23 | 616 | 26.5 | 53.7 | -27.2 | 14.4 | 0.32 | 1.56 | 0 | +1.56 | 10.5 | 445 | -435 | 38.6 | 499 | -460 | 22M05 | 31.4 | -0.61 | -1.91 | 321 | 20 | 28.6 | -8.53 | 10.1 | 0.25 | 2.17 | 0 | +2.17 | 9.57 | 194 | -184 | 31.8 | 223 | -191 | 22M04 | 32.01 | -1.62 | -4.82 | 413 | 14.1 | 39.9 | -25.7 | 8.76 | 0.22 | 1.78 | 0 | +1.78 | 10.7 | 292 | -282 | 26.6 | 332 | -305 | 22M03 | 33.63 | +0.3 | +0.9 | 343 | 34.7 | 40.5 | -5.79 | 6.79 | 0.19 | 2.81 | 4.79 | -1.98 | 52.1 | 82.5 | -30.5 | 89.5 | 128 | -38.3 | 22M02 | 33.33 | +0.93 | +2.87 | 252 | 36.7 | 26 | +10.7 | 9.82 | 0.27 | 7.62 | 2.81 | +4.8 | 35.7 | 42.1 | -6.46 | 79.9 | 70.9 | +8.99 | 22M01 | 32.4 | -1.18 | -3.51 | 376 | 20.2 | 42.6 | -22.4 | 14.5 | 0.41 | 0.42 | 0.69 | -0.26 | 15.8 | 152 | -136 | 36.5 | 195 | -159 | 21M12 | 33.58 | +1.28 | +3.96 | 328 | 31.4 | 21 | +10.4 | 28.7 | 0.85 | 1.13 | 0.44 | +0.7 | 88.5 | 17.4 | +71.2 | 121 | 38.8 | +82.3 | 21M11 | 32.3 | +0.85 | +2.7 | 502 | 51.6 | 32.7 | +18.9 | 28.1 | 0.81 | 1.32 | 0.22 | +1.1 | 174 | 27.3 | +147 | 227 | 60.3 | +167 | 21M10 | 31.45 | -1.32 | -4.03 | 1,051 | 16.8 | 46.8 | -30 | 14.8 | 0.41 | 2.78 | 0 | +2.78 | 32.8 | 789 | -757 | 52.4 | 836 | -784 | 21M09 | 32.77 | -0.61 | -1.83 | 320 | 23.2 | 15.4 | +7.81 | 13.2 | 0.47 | 1.34 | 0.06 | +1.28 | 9.89 | 173 | -163 | 34.4 | 188 | -154 | 21M08 | 33.38 | -0.52 | -1.53 | 437 | 17.1 | 24.7 | -7.64 | 8.47 | 0.32 | 2.19 | 1.82 | +0.37 | 4.99 | 281 | -276 | 24.3 | 307 | -283 | 21M07 | 33.9 | -1.1 | -3.14 | 442 | 26.4 | 27 | -0.6 | 12.1 | 0.51 | 1.06 | 0 | +1.06 | 61.9 | 159 | -97 | 89.4 | 186 | -96.6 | 21M06 | 35 | +0.25 | +0.72 | 182 | 12.1 | 10 | +2.07 | 9.89 | 0.43 | 1.49 | 0 | +1.49 | 14.5 | 67.8 | -53.3 | 28.1 | 77.8 | -49.7 | 21M05 | 34.75 | -1.37 | -3.79 | 544 | 23.9 | 23.8 | +0.03 | 8.63 | 0.39 | 2.14 | 0.94 | +1.21 | 57.5 | 276 | -219 | 83.5 | 301 | -217 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 36.12 | +1.49 | +4.3 | 200 | 5.09 | 4.53 | +0.56 | 5.59 | 0.28 | 3.34 | 0.59 | +2.75 | 31.2 | 38.4 | -7.2 | 39.6 | 43.5 | -3.89 | 21M03 | 34.63 | +2.73 | +8.56 | 233 | 2.71 | 2.63 | +0.09 | 3.45 | 0.17 | 2.04 | 0 | +2.04 | 57.7 | 18.2 | +39.5 | 62.5 | 20.8 | +41.6 | 21M02 | 31.9 | +1.64 | +5.42 | 150 | 2.92 | 2.88 | +0.03 | 3.38 | 0.16 | 2.06 | 0.31 | +1.74 | 54.9 | 5.04 | +49.9 | 59.9 | 8.23 | +51.6 | 21M01 | 30.26 | +0.31 | +1.04 | 403 | 4.18 | 4.39 | -0.21 | 4.06 | 0.19 | 1.11 | 0.92 | +0.19 | 241 | 12.2 | +229 | 246 | 17.6 | +229 | 20M12 | 29.95 | +0.6 | +2.04 | 360 | 2.78 | 2.76 | +0.02 | 4.27 | 0.18 | 0.82 | 0.09 | +0.73 | 134 | 19.3 | +115 | 138 | 22.2 | +116 | 20M11 | 29.35 | +1.55 | +5.58 | 295 | 1.68 | 2.83 | -1.15 | 4.27 | 0.17 | 0.99 | 7.49 | -6.5 | 15.7 | 105 | -89.1 | 18.4 | 115 | -96.7 | 20M10 | 27.8 | -1.68 | -5.7 | 495 | 0.92 | 0.79 | +0.13 | 5.29 | 0.22 | 13.9 | 5.3 | +8.61 | 8.08 | 343 | -335 | 22.9 | 349 | -326 | 20M09 | 29.48 | -0.68 | -2.25 | 320 | 2.45 | 2.21 | +0.24 | 5.3 | 0.26 | 1.11 | 2.28 | -1.17 | 27.8 | 158 | -130 | 31.3 | 162 | -131 | 20M08 | 30.16 | -0.08 | -0.26 | 268 | 2.27 | 2.11 | +0.16 | 4.38 | 0.23 | 0.41 | 0.3 | +0.11 | 79 | 52.3 | +26.7 | 81.6 | 54.7 | +26.9 | 20M07 | 30.24 | +1.68 | +5.88 | 472 | 2.97 | 3.19 | -0.22 | 4.08 | 0.21 | 0.17 | 0.9 | -0.73 | 181 | 21.6 | +159 | 184 | 25.7 | +159 | 20M06 | 28.56 | +0.7 | +2.51 | 372 | 1.44 | 1.06 | +0.38 | 4.54 | 0.22 | 0.54 | 0.9 | -0.36 | 120 | 16.1 | +104 | 122 | 18 | +104 | 20M05 | 27.86 | +0.4 | +1.46 | 317 | 0.54 | 1.65 | -1.11 | 4.15 | 0.19 | 1.13 | 0.08 | +1.05 | 77.5 | 47.5 | +30 | 79.2 | 49.2 | +30 | 20M04 | 27.46 | +2.97 | +12.13 | 496 | 2.3 | 2.07 | +0.23 | 5.26 | 0.23 | 2.8 | 0 | +2.8 | 108 | 52.9 | +54.8 | 113 | 55 | +57.8 | 20M03 | 24.49 | -3.41 | -12.22 | 1,432 | 1.5 | 0.95 | +0.55 | 5.01 | 0.22 | 2.46 | 0.52 | +1.94 | 55.8 | 959 | -903 | 59.7 | 960 | -900 | 20M02 | 27.9 | -0.02 | -0.07 | 335 | 0.18 | 0.03 | +0.15 | 4.46 | 0.33 | 1.35 | 0 | +1.35 | 41.4 | 144 | -103 | 42.9 | 144 | -101 | 20M01 | 27.92 | -1.05 | -3.62 | 333 | 0.27 | 0.09 | +0.17 | 4.3 | 0.34 | 1.12 | 1.58 | -0.46 | 16.7 | 173 | -156 | 18.1 | 175 | -156 | 19M12 | 28.97 | +1.22 | +4.4 | 187 | 0.99 | 0.04 | +0.95 | 4.13 | 0.38 | 1.31 | 0.09 | +1.22 | 60.2 | 20 | +40.2 | 62.5 | 20.1 | +42.4 | 19M11 | 27.75 | +0.17 | +0.62 | 224 | 0.34 | 0.09 | +0.25 | 3.18 | 0.28 | 2.06 | 0.82 | +1.25 | 2.54 | 106 | -103 | 4.95 | 107 | -102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 27.58 | -0.3 | -1.08 | 439 | 0.83 | 0.13 | +0.7 | 2.92 | 0.28 | 2.48 | 0.16 | +2.32 | 2.21 | 274 | -271 | 5.52 | 274 | -268 | 19M09 | 27.88 | +0.63 | +2.31 | 170 | 0.02 | 0.21 | -0.19 | 2.24 | 0.29 | 0.03 | 1.16 | -1.12 | 107 | 7.25 | +100 | 107 | 8.62 | +98.7 | 19M08 | 27.25 | +0.05 | +0.18 | 165 | 0.21 | 0.03 | +0.18 | 2.44 | 0.28 | 0.92 | 2.27 | -1.34 | 17.6 | 81.2 | -63.6 | 18.7 | 83.5 | -64.8 | 19M07 | 27.2 | +0.61 | +2.29 | 168 | 0.04 | 0.39 | -0.35 | 2.26 | 0.28 | 3.15 | 7.14 | -3.99 | 92.6 | 0.98 | +91.7 | 95.8 | 8.51 | +87.3 | 19M06 | 26.59 | +0.65 | +2.51 | 122 | 0.23 | 0.25 | -0.01 | 2.29 | 0.26 | 15.6 | 0 | +15.6 | 9.03 | 37.7 | -28.6 | 24.9 | 37.9 | -13.1 | 19M05 | 25.94 | -1.41 | -5.16 | 323 | 1.2 | 6.56 | -5.35 | 2.31 | 0.27 | 0 | 0 | 0 | 6.5 | 263 | -256 | 7.7 | 269 | -262 | 19M04 | 27.35 | +0.95 | +3.6 | 137 | 0.01 | 1.82 | -1.8 | 7.66 | 1.3 | 0 | 3.5 | -3.5 | 79.4 | 2.56 | +76.8 | 79.4 | 7.88 | +71.5 | 19M03 | 26.4 | +0.44 | +1.69 | 109 | 0.07 | 4.08 | -4.01 | 9.46 | 1.42 | 0 | 3 | -3 | 47.4 | 3.96 | +43.5 | 47.5 | 11 | +36.4 | 19M02 | 25.96 | +1.04 | +4.17 | 120 | 0.17 | 1.04 | -0.87 | 13.5 | 1.9 | 2 | 0 | +2 | 77.5 | 0.52 | +77 | 79.7 | 1.56 | +78.1 | 19M01 | 24.92 | +0.98 | +4.09 | 136 | 12.6 | 0.09 | +12.5 | 14.3 | 1.83 | 1.5 | 0 | +1.5 | 30.2 | 44.5 | -14.2 | 44.3 | 44.6 | -0.23 | 18M12 | 23.94 | -0.52 | -2.13 | 103 | 2.53 | 4.95 | -2.42 | 1.84 | 0.24 | 0 | 0 | 0 | 3.34 | 58.3 | -55 | 5.86 | 63.3 | -57.4 | 18M11 | 24.46 | +0.68 | +2.86 | 74.1 | 2.93 | 0.03 | +2.9 | 4.26 | 0.59 | 0 | 0 | 0 | 1.19 | 30 | -28.9 | 4.12 | 30.1 | -25.9 | 18M10 | 23.78 | -3.5 | -12.83 | 366 | 0.17 | 4.24 | -4.07 | 1.36 | 0.19 | 0 | 0 | 0 | 0.37 | 310 | -310 | 0.54 | 314 | -314 | 18M09 | 27.28 | -0.5 | -1.8 | 66.9 | 1.65 | 19.7 | -18 | 2.93 | 0.78 | 0 | 0 | 0 | 0.88 | 30.1 | -29.2 | 2.53 | 49.8 | -47.3 | 18M08 | 27.78 | +0.59 | +2.17 | 37.7 | 2.06 | 4.43 | -2.37 | 21 | 6.09 | 0 | 1 | -1 | 17.3 | 0.5 | +16.8 | 19.3 | 5.92 | +13.4 | 18M07 | 27.19 | +1.53 | +5.96 | 87.1 | 20.6 | 0.59 | +20.1 | 23.3 | 6.45 | 0 | 0 | 0 | 34.1 | 18.9 | +15.2 | 54.8 | 19.5 | +35.3 | 18M06 | 25.66 | -0.53 | -2.02 | 74.8 | 4.08 | 9.03 | -4.94 | 3.28 | 0.87 | 0 | 1 | -1 | 21.9 | 34.5 | -12.6 | 26 | 44.5 | -18.5 | 18M05 | 26.19 | +0.79 | +3.11 | 60.2 | 7.98 | 3.24 | +4.74 | 6.22 | 1.72 | 2 | 0 | +2 | 35 | 2.97 | +32.1 | 45 | 6.21 | +38.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 25.4 | -0.55 | -2.12 | 37.7 | 0.27 | 2.3 | -2.03 | 1.48 | 0.37 | 0.75 | 0 | +0.75 | 0.98 | 25.1 | -24.1 | 1.99 | 27.4 | -25.4 | 18M03 | 25.95 | 0 | 0 | 28 | 4.18 | 3.21 | +0.97 | 3.52 | 0.94 | 0 | 0 | 0 | 6.98 | 2.45 | +4.53 | 11.2 | 5.66 | +5.5 | 18M02 | 25.95 | -0.5 | -1.89 | 42.4 | 2.47 | 1.93 | +0.54 | 2.55 | 0.67 | 0.75 | 0.08 | +0.67 | 5.59 | 17.5 | -11.9 | 8.81 | 19.5 | -10.7 | 18M01 | 26.45 | +1.45 | +5.8 | 91.4 | 1.08 | 0.64 | +0.44 | 2.01 | 0.55 | 1.5 | 1.12 | +0.38 | 65.5 | 6.04 | +59.5 | 68.1 | 7.81 | +60.3 | 17M12 | 25 | +0.01 | +0.04 | 47.6 | 0.02 | 0.01 | +0.01 | 1.58 | 0.37 | 0 | 0 | 0 | 1.74 | 30.6 | -28.9 | 1.75 | 30.6 | -28.9 | 17M11 | 24.99 | -0.59 | -2.31 | 57.2 | 0.03 | 0 | +0.03 | 1.57 | 0.39 | 0.46 | 0 | +0.46 | 1.38 | 38.4 | -37.1 | 1.87 | 38.4 | -36.6 | 17M10 | 25.58 | -0.38 | -1.46 | 47.5 | 0.03 | 0.47 | -0.44 | 1.54 | 0.43 | 0.8 | 0 | +0.8 | 10.5 | 14.1 | -3.56 | 11.4 | 14.6 | -3.19 | 17M09 | 25.96 | -0.13 | -0.5 | 59 | 0.22 | 0.03 | +0.2 | 1.97 | 0.55 | 0 | 0 | 0 | 5.24 | 34.3 | -29 | 5.47 | 34.3 | -28.8 | 17M08 | 26.09 | 0 | 0 | 39 | 0.48 | 0.36 | +0.12 | 1.77 | 0.54 | 0 | 0 | 0 | 4.07 | 17.3 | -13.2 | 4.54 | 17.6 | -13.1 | 17M07 | 26.09 | +0.51 | +1.99 | 26 | 0.13 | 0.14 | -0.01 | 1.64 | 0.52 | 0 | 1.75 | -1.75 | 7.64 | 1.18 | +6.46 | 7.77 | 3.07 | +4.7 | 17M06 | 25.58 | +0.75 | +3.02 | 52.7 | 0.11 | 0.1 | +0.01 | 1.65 | 0.51 | 1.75 | 0 | +1.75 | 34.1 | 3.92 | +30.2 | 36 | 4.02 | +32 | 17M05 | 24.83 | +0.38 | +1.55 | 24.2 | 0.12 | 0.01 | +0.11 | 1.64 | 0.46 | 0 | 2 | -2 | 9.65 | 0.75 | +8.9 | 9.77 | 2.76 | +7.01 | 17M04 | 24.45 | -0.28 | -1.13 | 40.8 | 0 | 0.02 | -0.01 | 1.53 | 0.42 | 0 | 3.17 | -3.17 | 2.53 | 25.3 | -22.8 | 2.53 | 28.5 | -25.9 | 17M03 | 24.73 | +0.25 | +1.02 | 37.4 | 0.03 | 0.16 | -0.13 | 1.54 | 0.46 | 3.17 | 0 | +3.17 | 13.5 | 4.5 | +9.03 | 16.7 | 4.65 | +12.1 | 17M02 | 24.48 | +0.94 | +3.99 | 42 | 0 | 0.02 | -0.02 | 1.67 | 0.48 | 2 | 0 | +2 | 24.6 | 1 | +23.6 | 26.6 | 1.02 | +25.5 | 17M01 | 23.54 | +0.47 | +2.04 | 17.3 | 0.07 | 0 | +0.07 | 1.69 | 0.45 | 0 | 0 | 0 | 8.78 | 0.66 | +8.11 | 8.85 | 0.67 | +8.18 | 16M12 | 23.07 | -0.19 | -0.82 | 34.5 | 0.01 | 0 | +0.01 | 1.62 | 0.43 | 0 | 0.08 | -0.08 | 2.41 | 21.8 | -19.4 | 2.42 | 21.9 | -19.5 | 16M11 | 23.26 | -0.54 | -2.27 | 78.6 | 0.04 | 0 | +0.04 | 0.66 | 0.18 | 0 | 0 | 0 | 4.37 | 56.8 | -52.5 | 4.41 | 56.8 | -52.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 23.8 | -1.3 | -5.18 | 64.2 | 0.11 | 0.5 | -0.39 | 0.62 | 0.2 | 0 | 0 | 0 | 3.22 | 43.7 | -40.5 | 3.33 | 44.2 | -40.9 | 16M09 | 25.1 | +0.45 | +1.83 | 40.9 | 0.6 | 0.07 | +0.54 | 1.01 | 0.38 | 0 | 0 | 0 | 12.8 | 9.55 | +3.24 | 13.4 | 9.62 | +3.78 | 16M08 | 24.65 | +0.28 | +1.15 | 54.2 | 0.29 | 0.68 | -0.39 | 12 | 4.32 | 0 | 0 | 0 | 43.4 | 4.3 | +39.1 | 43.7 | 4.98 | +38.7 | 16M07 | 24.37 | +1.77 | +7.83 | 111 | 2.2 | 0.39 | +1.81 | 12.4 | 3.88 | 0 | 0 | 0 | 92.4 | 0.74 | +91.7 | 94.6 | 1.13 | +93.5 | 16M06 | 22.6 | +0.65 | +2.96 | 67.3 | 7.1 | 0.7 | +6.4 | 10.6 | 2.57 | 0 | 0 | 0 | 43 | 1.94 | +41 | 50.1 | 2.63 | +47.4 | 16M05 | 21.95 | +0.35 | +1.62 | 107 | 3.12 | 0.01 | +3.11 | 4.15 | 0.91 | 0 | 0 | 0 | 9.59 | 75.1 | -65.5 | 12.7 | 75.1 | -62.4 | 16M04 | 21.6 | -0.83 | -3.7 | 32 | 0.05 | 0.89 | -0.84 | 1.04 | 0.27 | 0.08 | 0 | +0.08 | 1.24 | 20.3 | -19 | 1.37 | 21.1 | -19.8 | 16M03 | 22.43 | -0.06 | -0.27 | 39.3 | 0.86 | 0.14 | +0.72 | 1.88 | 0.51 | 0 | 0 | 0 | 15.7 | 4.32 | +11.4 | 16.6 | 4.46 | +12.1 | 16M02 | 22.49 | +0.94 | +4.36 | 38 | 0.48 | 0 | +0.48 | 1.17 | 0.31 | 0 | 0 | 0 | 25.5 | 0.34 | +25.1 | 26 | 0.35 | +25.6 | 16M01 | 21.55 | -0.3 | -1.37 | 81.4 | 0.16 | 0.76 | -0.6 | 0.69 | 0.17 | 0 | 0 | 0 | 5.06 | 55.9 | -50.8 | 5.22 | 56.7 | -51.4 | 15M12 | 21.85 | +0.64 | +3.02 | 36.5 | 0.49 | 0.01 | +0.48 | 1.29 | 0.36 | 0 | 0 | 0 | 15.2 | 7.09 | +8.09 | 15.7 | 7.1 | +8.57 | 15M11 | 21.21 | -0.45 | -2.08 | 40.3 | 0.29 | 0.06 | +0.24 | 0.82 | 0.22 | 0 | 0 | 0 | 3.49 | 24 | -20.5 | 3.78 | 24 | -20.2 | 15M10 | 21.66 | +0.62 | +2.95 | 57.7 | 0.1 | 0.07 | +0.03 | 0.58 | 0.16 | 0 | 0 | 0 | 16.2 | 6.38 | +9.87 | 16.3 | 6.45 | +9.9 | 15M09 | 21.04 | +0.26 | +1.25 | 44.7 | 0.04 | 0.13 | -0.09 | 0.55 | 0.15 | 0 | 0 | 0 | 10.9 | 11.4 | -0.52 | 10.9 | 11.5 | -0.61 | 15M08 | 20.78 | -1.17 | -5.33 | 111 | 0.03 | 0.34 | -0.31 | 0.64 | 0.18 | 0 | 0 | 0 | 1.12 | 85.7 | -84.6 | 1.14 | 86 | -84.9 | 15M07 | 21.95 | -1.75 | -7.38 | 72 | 0.03 | 0.62 | -0.59 | 0.95 | 0.36 | 0 | 0 | 0 | 0.25 | 63.3 | -63 | 0.27 | 63.9 | -63.6 | 15M06 | 23.7 | -1.02 | -4.13 | 27.8 | 0.29 | 0.93 | -0.64 | 1.54 | 0.77 | 0 | 0 | 0 | 0.74 | 21.4 | -20.6 | 1.03 | 22.3 | -21.3 | 15M05 | 24.72 | -0.32 | -1.28 | 10.5 | 0.04 | 0.09 | -0.06 | 2.18 | 1.21 | 0 | 0 | 0 | 1.46 | 6.18 | -4.72 | 1.49 | 6.27 | -4.78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 25.04 | +0.19 | +0.76 | 14.1 | 0.72 | 0.18 | +0.54 | 2.23 | 1.27 | 0 | 0 | 0 | 4.47 | 4.25 | +0.22 | 5.18 | 4.42 | +0.76 | 15M03 | 24.85 | -0.29 | -1.15 | 13.8 | 0.62 | 0.29 | +0.33 | 1.69 | 0.96 | 0 | 0 | 0 | 5.14 | 4.32 | +0.82 | 5.76 | 4.6 | +1.15 | 15M02 | 25.14 | +0.49 | +1.99 | 8.99 | 0.41 | 0 | +0.4 | 1.36 | 0.77 | 0 | 0 | 0 | 5.34 | 0.21 | +5.12 | 5.74 | 0.21 | +5.53 | 15M01 | 24.65 | +0.49 | +2.03 | 17.5 | 0.21 | 0.2 | +0.02 | 0.96 | 0.52 | 0 | 0 | 0 | 14.5 | 0.34 | +14.2 | 14.7 | 0.54 | +14.2 | 14M12 | 24.16 | +0.69 | +2.94 | 20.3 | 0.02 | 0.02 | 0 | 0.94 | 0.49 | 0 | 0 | 0 | 8.49 | 3.22 | +5.28 | 8.51 | 3.24 | +5.27 | 14M11 | 23.47 | +0.04 | +0.17 | 19 | 0.39 | 0.26 | +0.13 | 0.95 | 0.48 | 0 | 0 | 0 | 0.8 | 9.64 | -8.84 | 1.19 | 9.9 | -8.71 | 14M10 | 23.43 | -1.15 | -4.68 | 48.2 | 0.11 | 1.29 | -1.18 | 0.82 | 0.43 | 0 | 0 | 0 | 1.78 | 36.6 | -34.8 | 1.9 | 37.8 | -35.9 | 14M09 | 24.58 | -1.94 | -7.32 | 35.9 | 0 | 1.87 | -1.87 | 2 | 1.3 | 0 | 0 | 0 | 2.36 | 28.6 | -26.2 | 2.36 | 30.5 | -28.1 | 14M08 | 26.52 | +1.07 | +4.2 | 16.8 | 0.41 | 0.12 | +0.29 | 3.87 | 3.03 | 0 | 0 | 0 | 7.55 | 5.38 | +2.17 | 7.96 | 5.51 | +2.46 | 14M07 | 25.45 | +0.28 | +1.11 | 13.5 | 0.33 | 0.16 | +0.17 | 9.08 | 6.48 | 0 | 0 | 0 | 8.45 | 1.07 | +7.39 | 8.78 | 1.22 | +7.56 | 14M06 | 25.17 | +0.29 | +1.17 | 45.9 | 7.97 | 0.36 | +7.62 | 8.91 | 6.1 | 0 | 0 | 0 | 30.8 | 3.52 | +27.3 | 38.8 | 3.88 | +34.9 | 14M05 | 24.88 | +1.07 | +4.49 | 17.5 | 3.12 | 0 | +3.12 | 7.79 | 4.39 | 0 | 0 | 0 | 9.47 | 0.44 | +9.03 | 12.6 | 0.44 | +12.1 | 14M04 | 23.81 | +0.16 | +0.68 | 29.9 | 2.33 | 0.14 | +2.19 | 4.68 | 2.51 | 0 | 0 | 0 | 17.6 | 2.7 | +14.9 | 20 | 2.84 | +17.1 | 14M03 | 23.65 | +0.49 | +2.12 | 18.7 | 0.77 | 0.25 | +0.52 | 2.49 | 1.23 | 0 | 0 | 0 | 9.54 | 1.06 | +8.49 | 10.3 | 1.3 | +9.01 | 14M02 | 23.16 | +0.09 | +0.39 | 21.4 | 1.08 | 0.54 | +0.55 | 1.96 | 0.94 | 0 | 0 | 0 | 2.68 | 11.1 | -8.4 | 3.76 | 11.6 | -7.86 | 14M01 | 23.07 | +0.01 | +0.04 | 20.9 | 0.26 | 0.13 | +0.13 | 1.42 | 0.71 | 0 | 0 | 0 | 10.5 | 1.95 | +8.6 | 10.8 | 2.08 | +8.73 | 13M12 | 23.06 | +0.26 | +1.14 | 15.4 | 0.58 | 0.01 | +0.57 | 1.29 | 0.61 | 0 | 0 | 0 | 2.57 | 2.2 | +0.37 | 3.15 | 2.21 | +0.94 | 13M11 | 22.8 | -0.49 | -2.1 | 64.9 | 0.01 | 0.02 | -0.01 | 0.71 | 0.34 | 0 | 0 | 0 | 4.83 | 48.5 | -43.6 | 4.84 | 48.5 | -43.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 23.29 | -0.9 | -3.72 | 35.7 | 0.14 | 2.31 | -2.17 | 0.73 | 0.44 | 0 | 0 | 0 | 0.94 | 21.6 | -20.6 | 1.08 | 23.9 | -22.8 | 13M09 | 24.19 | +0.54 | +2.28 | 33.6 | 3.32 | 0.16 | +3.16 | 3.9 | 2.68 | 0 | 0 | 0 | 6.78 | 10.4 | -3.65 | 10.1 | 10.6 | -0.49 | 13M08 | 23.65 | -0.65 | -2.67 | 28 | 0.01 | 2.78 | -2.77 | 0.74 | 0.52 | 0 | 0 | 0 | 1 | 19.5 | -18.5 | 1.01 | 22.3 | -21.3 | 13M07 | 24.3 | +0.89 | +3.8 | 23.3 | 2.79 | 0 | +2.79 | 3.5 | 2.84 | 0 | 0 | 0 | 11.3 | 2.88 | +8.38 | 14.1 | 2.88 | +11.2 | 13M06 | 23.41 | -0.73 | -3.02 | 24.4 | 0.03 | 1.68 | -1.65 | 0.71 | 0.54 | 0 | 0 | 0 | 0.78 | 17.5 | -16.7 | 0.81 | 19.2 | -18.4 | 13M05 | 24.14 | +0.18 | +0.75 | 21.5 | 1.35 | 0.07 | +1.28 | 2.36 | 2.06 | 0 | 0 | 0 | 11.3 | 1.4 | +9.91 | 12.7 | 1.47 | +11.2 | 13M04 | 23.96 | +0.76 | +3.28 | 15.8 | 0.03 | 0.1 | -0.07 | 1.08 | 0.86 | 0 | 0 | 0 | 6.19 | 4.96 | +1.22 | 6.22 | 5.07 | +1.15 | 13M03 | 23.2 | -0.38 | -1.61 | 14.6 | 0.05 | 0.47 | -0.42 | 1.15 | 0.91 | 0 | 0 | 0 | 2.91 | 4.89 | -1.98 | 2.96 | 5.37 | -2.41 | 13M02 | 23.58 | -0.18 | -0.76 | 11.7 | 0.04 | 0 | +0.04 | 1.57 | 1.27 | 0 | 0.7 | -0.7 | 4.23 | 3.26 | +0.98 | 4.28 | 3.96 | +0.32 | 13M01 | 23.76 | +0.98 | +4.3 | 25.6 | 0.87 | 0.09 | +0.77 | 1.53 | 1.21 | 0.7 | 0 | +0.7 | 13.6 | 5.56 | +8.06 | 15.2 | 5.66 | +9.53 | 12M12 | 22.78 | +0.37 | +1.65 | 27.1 | 0.86 | 0.17 | +0.69 | 2.26 | 1.63 | 0 | 0 | 0 | 13.9 | 5.56 | +8.39 | 14.8 | 5.73 | +9.08 | 12M11 | 22.41 | +1.22 | +5.76 | 36.8 | 0.63 | 0 | +0.63 | 1.57 | 1.07 | 0 | 0 | 0 | 5.32 | 25 | -19.7 | 5.95 | 25 | -19 | 12M10 | 21.19 | -3.81 | -15.24 | 62.4 | 0.04 | 0.1 | -0.06 | 0.94 | 0.74 | 0 | 0 | 0 | 4.28 | 51.3 | -47.1 | 4.32 | 51.4 | -47.1 | 12M09 | 25 | +0.29 | +1.17 | 8.96 | 0.39 | 0.58 | -0.19 | 0.89 | 1.16 | 0 | 0 | 0 | 0.9 | 3.41 | -2.5 | 1.29 | 3.98 | -2.69 | 12M08 | 24.71 | +0.66 | +2.74 | 10.9 | 0.53 | 0.49 | +0.04 | 1.08 | 1.47 | 0 | 0.15 | -0.15 | 3.57 | 3.28 | +0.29 | 4.1 | 3.92 | +0.18 | 12M07 | 24.05 | +0.65 | +2.78 | 9.79 | 0.32 | 0 | +0.32 | 1.04 | 1.39 | 0 | 0 | 0 | 4.29 | 2.36 | +1.93 | 4.61 | 2.36 | +2.25 | 12M06 | 23.4 | +0.21 | +0.91 | 7.17 | 0.03 | 0 | +0.03 | 0.73 | 0.95 | 0.03 | 0 | +0.03 | 0.36 | 4.37 | -4.01 | 0.43 | 4.38 | -3.95 | 12M05 | 23.19 | -0.65 | -2.73 | 9.55 | 0.16 | 0.7 | -0.53 | 0.7 | 0.97 | 0 | 0 | 0 | 0.05 | 6.45 | -6.4 | 0.21 | 7.14 | -6.93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 23.84 | -0.69 | -2.81 | 5.72 | 0.07 | 1.19 | -1.12 | 1.23 | 1.89 | 0 | 0 | 0 | 0.15 | 2.19 | -2.04 | 0.22 | 3.38 | -3.16 | 12M03 | 24.53 | -1.06 | -4.14 | 8.06 | 0.68 | 1.26 | -0.58 | 2.35 | 3.7 | 0.04 | 0.1 | -0.06 | 1.03 | 1.8 | -0.76 | 1.75 | 3.16 | -1.41 | 12M02 | 25.59 | +1.81 | +7.61 | 12.6 | 1.79 | 0.68 | +1.11 | 2.93 | 4.69 | 0 | 0.35 | -0.35 | 5.51 | 0.55 | +4.96 | 7.3 | 1.57 | +5.72 | 12M01 | 23.78 | +1.64 | +7.41 | 7.89 | 1.12 | 0.48 | +0.64 | 1.82 | 2.69 | 0.28 | 0 | +0.28 | 2.83 | 0.61 | +2.22 | 4.23 | 1.1 | +3.14 | 11M12 | 22.14 | +0.63 | +2.93 | 8.8 | 1.09 | 0.73 | +0.36 | 1.18 | 1.67 | 0.25 | 0 | +0.25 | 0.51 | 3.28 | -2.77 | 1.85 | 4.01 | -2.16 | 11M11 | 21.51 | -1.47 | -6.4 | 15.9 | 1.56 | 1.59 | -0.02 | 0.82 | 1.22 | 0 | 0 | 0 | 0.7 | 6.83 | -6.13 | 2.26 | 8.41 | -6.16 | 11M10 | 22.98 | -1.02 | -4.25 | 24.2 | 0.36 | 0.8 | -0.43 | 0.85 | 1.38 | 0 | 0 | 0 | 0.44 | 18.8 | -18.4 | 0.8 | 19.6 | -18.8 | 11M09 | 24 | -1.43 | -5.62 | 2.67 | 0.55 | 0.97 | -0.42 | 1.28 | 3 | 0 | 0 | 0 | 0.39 | 0.58 | -0.19 | 0.94 | 1.55 | -0.61 | 11M08 | 25.43 | -2.77 | -9.82 | 11.6 | 0.34 | 1.95 | -1.61 | 1.7 | 3.99 | 0 | 0 | 0 | 0.13 | 7.58 | -7.45 | 0.47 | 9.53 | -9.06 | 11M07 | 28.2 | +0.4 | +1.44 | 3.43 | 0.97 | 0.78 | +0.19 | 3.31 | 9.32 | 0 | 0 | 0 | 0.7 | 0.29 | +0.4 | 1.67 | 1.08 | +0.59 | 11M06 | 27.8 | +0.09 | +0.32 | 28.6 | 3.84 | 0.74 | +3.09 | 3.12 | 8.78 | 0 | 0 | 0 | 22.4 | 0.11 | +22.3 | 26.3 | 0.86 | +25.4 | 11M05 | 27.71 | +0.71 | +2.63 | 2.7 | 0.63 | 0.13 | +0.5 | 6.53 | 10.2 | 0 | 0 | 0 | 1.32 | 0.06 | +1.26 | 1.95 | 0.2 | +1.76 | 11M04 | 27 | +0.7 | +2.66 | 18.8 | 0.29 | 0.16 | +0.14 | 6.03 | 9.27 | 0 | 0 | 0 | 0.44 | 16.9 | -16.4 | 0.73 | 17 | -16.3 | 11M03 | 26.3 | -0.8 | -2.95 | 2.52 | 0.2 | 0.52 | -0.32 | 5.9 | 12.1 | 0 | 0 | 0 | 0.03 | 0.53 | -0.5 | 0.23 | 1.04 | -0.82 | 11M02 | 27.1 | -1.03 | -3.66 | 2.44 | 0.35 | 0.31 | +0.03 | 6.21 | 12.9 | 0 | 0 | 0 | 0.32 | 0.09 | +0.24 | 0.67 | 0.4 | +0.27 | 11M01 | 28.13 | +0.31 | +1.11 | 5.39 | 0.3 | 0.44 | -0.14 | 6.18 | 12.7 | 0 | 0 | 0 | 2.35 | 0.35 | +1.99 | 2.65 | 0.79 | +1.86 | 10M12 | 27.82 | +1.07 | +4 | 7.97 | 0.46 | 0.32 | +0.14 | 6.31 | 12.5 | 0 | 0 | 0 | 0.95 | 3.58 | -2.63 | 1.41 | 3.9 | -2.49 | 10M11 | 26.75 | +0.45 | +1.71 | 7.56 | 1.73 | 0.02 | +1.71 | 6.18 | 12.8 | 0 | 0 | 0 | 1.23 | 2.7 | -1.46 | 2.96 | 2.72 | +0.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 26.3 | +1 | +3.95 | 7.67 | 1.31 | 0.36 | +0.95 | 4.47 | 9.5 | 0 | 0 | 0 | 4.02 | 0.22 | +3.81 | 5.33 | 0.57 | +4.76 | 10M09 | 25.3 | +1.4 | +5.86 | 7 | 0.38 | 0.02 | +0.36 | 3.52 | 7.02 | 0 | 0 | 0 | 4.64 | 0.45 | +4.19 | 5.01 | 0.47 | +4.55 | 10M08 | 23.9 | 0 | 0 | 5.82 | 0.46 | 0.1 | +0.36 | 3.16 | 5.78 | 0 | 0 | 0 | 3.61 | 0.42 | +3.19 | 4.07 | 0.52 | +3.55 | 10M07 | 23.9 | +2 | +9.13 | 3.97 | 1.06 | 0.02 | +1.04 | 2.79 | 4.85 | 0 | 0 | 0 | 1.69 | 0.11 | +1.58 | 2.75 | 0.14 | +2.62 | 10M06 | 21.9 | +0.03 | +0.14 | 2.32 | 0.3 | 0.06 | +0.25 | 1.76 | 2.97 | 0 | 0 | 0 | 0.42 | 0.56 | -0.14 | 0.72 | 0.61 | +0.11 | 10M05 | 21.87 | -1.47 | -6.3 | 3.69 | 0.02 | 0.41 | -0.39 | 1.51 | 2.55 | 0 | 0 | 0 | 0.37 | 1.41 | -1.04 | 0.39 | 1.82 | -1.43 | 10M04 | 23.34 | +0.54 | +2.37 | 5.29 | 0.64 | 0.01 | +0.63 | 1.9 | 3.27 | 0 | 0 | 0 | 2.11 | 0.68 | +1.43 | 2.75 | 0.68 | +2.06 | 10M03 | 22.8 | +0.9 | +4.11 | 2.82 | 0.06 | 0.24 | -0.18 | 1.27 | 2.13 | 0 | 0.21 | -0.21 | 0.18 | 0.52 | -0.34 | 0.24 | 0.97 | -0.73 | 10M02 | 21.9 | -0.45 | -2.01 | 3.11 | 0 | 0.54 | -0.54 | 1.46 | 2.47 | 0.12 | 0 | +0.12 | 0 | 1.61 | -1.61 | 0.12 | 2.15 | -2.03 | 10M01 | 22.35 | -1.05 | -4.49 | 8.7 | 0.59 | 0.22 | +0.37 | 1.99 | 3.46 | 0.09 | 0 | +0.09 | 4.6 | 0.66 | +3.94 | 5.28 | 0.88 | +4.4 | 09M12 | 23.4 | +1.78 | +8.23 | 3.92 | 0.57 | 0.02 | +0.56 | 1.62 | 2.61 | 0 | 0 | 0 | 1.64 | 0.12 | +1.52 | 2.21 | 0.14 | +2.08 | 09M11 | 21.62 | +0.69 | +3.3 | 4.31 | 0.4 | 0 | +0.4 | 1.06 | 1.68 | 0 | 0 | 0 | 1.45 | 0.44 | +1.01 | 1.85 | 0.44 | +1.41 | 09M10 | 20.93 | -1.86 | -8.16 | 16.7 | 0.24 | 1.11 | -0.87 | 0.66 | 1.03 | 0 | 0 | 0 | 2.9 | 5.95 | -3.05 | 3.14 | 7.07 | -3.92 | 09M09 | 22.79 | +1.49 | +7 | 6.88 | 0.94 | 0 | +0.94 | 1.54 | 2.49 | 0 | 0 | 0 | 5.1 | 0.43 | +4.67 | 6.04 | 0.43 | +5.61 | 09M08 | 21.3 | -0.7 | -3.18 | 2.35 | 0.08 | 0.19 | -0.11 | 0.59 | 0.9 | 0 | 0 | 0 | 1.53 | 0.18 | +1.36 | 1.61 | 0.37 | +1.25 | 09M07 | 22 | +2.74 | +14.23 | 5.42 | 0.04 | 0.01 | +0.03 | 0.71 | 1.05 | 0 | 0 | 0 | 4.79 | 0.07 | +4.72 | 4.83 | 0.08 | +4.76 | 09M06 | 19.26 | -1.15 | -5.63 | 4.49 | 0.05 | 0.04 | +0.01 | 0.67 | 0.93 | 0 | 0 | 0 | 2.91 | 0.51 | +2.4 | 2.96 | 0.54 | +2.42 | 09M05 | 20.41 | +2.09 | +11.41 | 11.8 | 0 | 0.22 | -0.22 | 0.66 | 0.87 | 0 | 0 | 0 | 9.04 | 1.01 | +8.03 | 9.04 | 1.23 | +7.81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 18.32 | +2.31 | +14.43 | 19.7 | 0.03 | 0.3 | -0.27 | 0.88 | 1.06 | 0 | 6.28 | -6.28 | 16.6 | 0.85 | +15.7 | 16.6 | 7.43 | +9.16 | 09M03 | 16.01 | +1.89 | +13.39 | 17.3 | 0 | 0.23 | -0.23 | 1.15 | 1.16 | 6.28 | 0 | +6.28 | 7.96 | 7.02 | +0.93 | 14.2 | 7.26 | +6.98 | 09M02 | 14.12 | +0.99 | +7.54 | 3.1 | 0 | 0 | 0 | 1.38 | 1.39 | 0 | 0 | 0 | 1.78 | 0.24 | +1.55 | 1.78 | 0.24 | +1.55 | 09M01 | 13.13 | -0.36 | -2.67 | 1.66 | 0 | 0.02 | -0.02 | 1.38 | 1.38 | 0 | 0 | 0 | 0.59 | 0.3 | +0.28 | 0.59 | 0.32 | +0.26 | 08M12 | 13.49 | +0.04 | +0.3 | 6.06 | 0.02 | 0.16 | -0.14 | 1.4 | 1.38 | 0 | 0 | 0 | 3.26 | 0.51 | +2.76 | 3.28 | 0.67 | +2.62 | 08M11 | 13.45 | -1.2 | -8.19 | 7.35 | 0.1 | 0.12 | -0.01 | 1.54 | 1.48 | 0 | 0 | 0 | 3.7 | 1.2 | +2.5 | 3.8 | 1.32 | +2.48 | 08M10 | 14.65 | -2.35 | -13.82 | 10 | 0.13 | 0.12 | +0.01 | 1.55 | 1.45 | 0 | 2.66 | -2.66 | 4.38 | 0.46 | +3.92 | 4.5 | 3.24 | +1.26 | 08M09 | 17 | -4.9 | -22.37 | 12.8 | 0.51 | 0.59 | -0.08 | 1.54 | 1.39 | 0 | 1.9 | -1.9 | 4.79 | 1.91 | +2.88 | 5.3 | 4.39 | +0.9 | 08M08 | 21.9 | +0.43 | +2 | 6.93 | 0.42 | 0.58 | -0.16 | 1.63 | 1.43 | 0 | 0 | 0 | 2.89 | 1.96 | +0.93 | 3.31 | 2.54 | +0.77 | 08M07 | 21.47 | -1.43 | -6.24 | 15.3 | 0.53 | 0.08 | +0.45 | 1.79 | 1.54 | 0 | 0 | +0 | 3.49 | 9.69 | -6.2 | 4.02 | 9.77 | -5.75 | 08M06 | 22.9 | -2.83 | -11 | 19 | 0.4 | 0.1 | +0.31 | 1.34 | 1.17 | 0 | 0 | 0 | 2.07 | 14.5 | -12.4 | 2.48 | 14.6 | -12.1 | 08M05 | 25.73 | -0.57 | -2.17 | 21.3 | 0.15 | 0.43 | -0.28 | 1.03 | 0.94 | 0.43 | 0 | +0.43 | 13.2 | 3.91 | +9.27 | 13.8 | 4.34 | +9.42 | 08M04 | 26.3 | +0.8 | +3.14 | 31.2 | 0.22 | 0.01 | +0.22 | 1.81 | 1.57 | 3.77 | 0 | +3.77 | 16.1 | 1.67 | +14.4 | 20.1 | 1.68 | +18.4 | 08M03 | 25.5 | +0.75 | +3.03 | 30.7 | 0.38 | 0.01 | +0.37 | 1.6 | 1.29 | 0.02 | 0 | +0.02 | 11 | 6.59 | +4.36 | 11.4 | 6.6 | +4.75 | 08M02 | 24.75 | +2.02 | +8.89 | 13.2 | 1.02 | 0.08 | +0.94 | 1.35 | 1.07 | 0.02 | 0 | +0.02 | 1.17 | 2.47 | -1.3 | 2.21 | 2.56 | -0.34 | 08M01 | 22.73 | -3.31 | -12.71 | 63 | 0.41 | 0 | +0.41 | 0.42 | 0.32 | 0.16 | 1.02 | -0.86 | 7.63 | 32.6 | -24.9 | 8.2 | 33.6 | -25.4 | 07M12 | 26.04 | +0.71 | +2.8 | 26.1 | 0 | 0 | +0 | 0 | 0 | 0.42 | 0.03 | +0.39 | 13.9 | 13.9 | +0.05 | 14.4 | 13.9 | +0.44 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|