| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117.3 | 116 | +1.3 | +1.12% | 0.47% | 116.8 | 117.35 | 116.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 355.1萬 | 72 | 0.4張/筆 | 117.1元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 92.58萬 | 82 | 0.1張/筆 | 115.6元 | +2.55 (+2.25%) | 連漲連跌: 連2漲 ( +3.85元 / +3.39%) 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 買→無 | 54 | 3.54% | 0 | 0 | +0 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1.15萬 | 0 | +1.15萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 333 | 365 | -32 | 連5買→賣 | - | - | 762 | 716 | +46 | 3.02% | 金額(元) | 3,862萬 | 4,238萬 | -376萬 | - | - | 8,577萬 | 8,122萬 | +455萬 | - | 總計 | 張數 | 333 | 365 | -32 | 連5買→賣 | - | - | 762 | 716 | +46 | 3.03% | 金額(元) | 3,862萬 | 4,238萬 | -376萬 | - | - | 8,578萬 | 8,122萬 | +456萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 0 | 0 | +0 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1.15萬 | 0 | +1.15萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | 54 | 3.54% | 0 | 0 | +0 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1.15萬 | 0 | +1.15萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 333 | 365 | -32 | 連5買→賣 | - | - | 762 | 716 | +46 | 3.02% | 金額(元) | 3,862萬 | 4,238萬 | -376萬 | - | - | 8,577萬 | 8,122萬 | +455萬 | - | 合計 | 張數 | 333 | 365 | -32 | 連5買→賣 | - | - | 762 | 716 | +46 | 3.02% | 金額(元) | 3,862萬 | 4,238萬 | -376萬 | - | - | 8,577萬 | 8,122萬 | +455萬 | - | 總計 | 張數 | 333 | 365 | -32 | 連5買→賣 | - | - | 762 | 716 | +46 | 3.03% | 金額(元) | 3,862萬 | 4,238萬 | -376萬 | - | - | 8,578萬 | 8,122萬 | +456萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 117.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 115.1 (0.1) | 115.1 (0.1) | 115.1 (0.1) | 86.49 (70.1) | 92.25 (255) | 85.37 (501) | 42.32 (8,452) | 115.1 (0.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.23 (4) | 86.99 (74) | 92.28 (265) | 82.72 (540) | 44.37 (5,606) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.1 (0.01%) | +0.1 (0.01%) | -3.9 (0.26%) | -3.9 (0.26%) | -9.9 (0.65%) | -38.9 (2.55%) | +2,846 (186.39%) | +0.1 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.15萬 (0.01%) | +1.15萬 (0.01%) | -37.3萬 (0.16%) | -37.4萬 (0.03%) | -92.3萬 (0.05%) | -189萬 (0.06%) | +1.09億 (1.91%) | +1.15萬 (0.01%) | 目前股價 117.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.68 (1,708) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.89 (1,708) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +134萬 (0.02%) | 0 (0%) | 目前股價 117.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 116.9 (29.3) | 115.9 (45) | 115.2 (63.9) | 114.8 (214) | 116.1 (333) | 114 (687) | 108.8 (987) | 102.3 (1,655) | 88.22 (1.27萬) | 90.37 (1.89萬) | 76.69 (3.97萬) | 58.71 (8.12萬) | 112.5 (762) | 每股賣出均價 (累計賣張) | 116.8 (34) | 115.5 (61) | 115.1 (81.1) | 115 (230) | 116.2 (365) | 114.4 (670) | 109.3 (933) | 103.2 (1,467) | 88.42 (9,717) | 90.9 (1.6萬) | 75.9 (3.68萬) | 57.5 (7.82萬) | 113.4 (716) | 買賣超張數 (佔發行量) | -4.69 (0.31%) | -16 (1.05%) | -17.2 (1.13%) | -15.5 (1.02%) | -31.9 (2.09%) | +16.8 (1.1%) | +54.1 (3.55%) | +188 (12.34%) | +2,979 (195.09%) | +2,860 (187.28%) | +2,964 (194.09%) | +3,006 (196.87%) | +46.2 (3.02%) | 買賣超金額 (佔成交額) | -54.5萬 (12.17%) | -184萬 (23.92%) | -197萬 (18.94%) | -183萬 (5.96%) | -376萬 (7.82%) | +167萬 (1.62%) | +544萬 (3.68%) | +1,801萬 (7.49%) | +2.61億 (20.61%) | +2.5億 (12.8%) | +2.56億 (7.51%) | +2.71億 (4.75%) | +455萬 (3.92%) | 目前股價 117.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 116.9 (29.3) | 115.9 (45) | 115.2 (63.9) | 114.8 (214) | 116.1 (333) | 114 (687) | 108.8 (987) | 102.3 (1,655) | 88.21 (1.28萬) | 90.39 (1.92萬) | 76.8 (4.02萬) | 56.9 (9.14萬) | 112.5 (762) | 每股賣出均價 (累計賣張) | 116.8 (34) | 115.5 (61) | 115.1 (81.1) | 115 (230) | 116.2 (365) | 114.4 (670) | 109.3 (933) | 103.2 (1,471) | 88.41 (9,791) | 90.92 (1.63萬) | 76 (3.73萬) | 56.33 (8.55萬) | 113.4 (716) | 買賣超張數 (佔發行量) | -4.69 (0.31%) | -16 (1.05%) | -17.2 (1.13%) | -15.5 (1.02%) | -31.9 (2.09%) | +16.9 (1.11%) | +54.2 (3.55%) | +185 (12.09%) | +2,975 (194.84%) | +2,850 (186.63%) | +2,925 (191.54%) | +5,852 (383.26%) | +46.3 (3.03%) | 買賣超金額 (佔成交額) | -54.5萬 (12.17%) | -184萬 (23.92%) | -197萬 (18.94%) | -183萬 (5.96%) | -376萬 (7.82%) | +168萬 (1.64%) | +545萬 (3.69%) | +1,763萬 (7.33%) | +2.61億 (20.58%) | +2.49億 (12.75%) | +2.54億 (7.46%) | +3.82億 (6.68%) | +456萬 (3.93%) |
目前股價 117.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 115.1 (0.1) | 115.1 (0.1) | 115.1 (0.1) | 86.49 (70.1) | 92.25 (255) | 85.37 (501) | 84.63 (511) | 115.1 (0.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.23 (4) | 86.99 (74) | 92.28 (265) | 82.72 (540) | 73.83 (741) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.1 (0.01%) | +0.1 (0.01%) | -3.9 (0.26%) | -3.9 (0.26%) | -9.9 (0.65%) | -38.9 (2.55%) | -230 (15.06%) | +0.1 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.15萬 (0.01%) | +1.15萬 (0.01%) | -37.3萬 (0.16%) | -37.4萬 (0.03%) | -92.3萬 (0.05%) | -189萬 (0.06%) | -1,146萬 (0.2%) | +1.15萬 (0.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 115.1 (0.1) | 115.1 (0.1) | 115.1 (0.1) | 86.49 (70.1) | 92.25 (255) | 85.37 (501) | 42.32 (8,452) | 115.1 (0.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.23 (4) | 86.99 (74) | 92.28 (265) | 82.72 (540) | 44.37 (5,606) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.1 (0.01%) | +0.1 (0.01%) | -3.9 (0.26%) | -3.9 (0.26%) | -9.9 (0.65%) | -38.9 (2.55%) | +2,846 (186.39%) | +0.1 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.15萬 (0.01%) | +1.15萬 (0.01%) | -37.3萬 (0.16%) | -37.4萬 (0.03%) | -92.3萬 (0.05%) | -189萬 (0.06%) | +1.09億 (1.91%) | +1.15萬 (0.01%) | 目前股價 117.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.68 (1,708) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.89 (1,708) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +134萬 (0.02%) | 0 (0%) | 目前股價 117.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.99 (1,050) | 64.18 (1,200) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.99 (1,050) | 64.3 (1,200) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.1萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 116.9 (29.3) | 115.9 (45) | 115.2 (63.9) | 114.8 (214) | 116.1 (333) | 114 (687) | 108.8 (987) | 102.3 (1,655) | 88.22 (1.27萬) | 90.37 (1.89萬) | 76.95 (3.87萬) | 62.98 (6.53萬) | 112.5 (762) | 每股賣出均價 (累計賣張) | 116.8 (34) | 115.5 (61) | 115.1 (81.1) | 115 (230) | 116.2 (365) | 114.4 (670) | 109.3 (933) | 103.2 (1,467) | 88.42 (9,717) | 90.9 (1.6萬) | 76.17 (3.57萬) | 61.61 (6.25萬) | 113.4 (716) | 買賣超張數 (佔發行量) | -4.69 (0.31%) | -16 (1.05%) | -17.2 (1.13%) | -15.5 (1.02%) | -31.9 (2.09%) | +16.8 (1.1%) | +54.1 (3.55%) | +188 (12.34%) | +2,979 (195.09%) | +2,860 (187.28%) | +2,964 (194.09%) | +2,798 (183.25%) | +46.2 (3.02%) | 買賣超金額 (佔成交額) | -54.5萬 (12.17%) | -184萬 (23.92%) | -197萬 (18.94%) | -183萬 (5.96%) | -376萬 (7.82%) | +167萬 (1.62%) | +544萬 (3.68%) | +1,801萬 (7.49%) | +2.61億 (20.61%) | +2.5億 (12.8%) | +2.56億 (7.51%) | +2.62億 (4.58%) | +455萬 (3.92%) | 合計 | 每股買進均價 (累計買張) | 116.9 (29.3) | 115.9 (45) | 115.2 (63.9) | 114.8 (214) | 116.1 (333) | 114 (687) | 108.8 (987) | 102.3 (1,655) | 88.22 (1.27萬) | 90.37 (1.89萬) | 76.69 (3.97萬) | 58.71 (8.12萬) | 112.5 (762) | 每股賣出均價 (累計賣張) | 116.8 (34) | 115.5 (61) | 115.1 (81.1) | 115 (230) | 116.2 (365) | 114.4 (670) | 109.3 (933) | 103.2 (1,467) | 88.42 (9,717) | 90.9 (1.6萬) | 75.9 (3.68萬) | 57.5 (7.82萬) | 113.4 (716) | 買賣超張數 (佔發行量) | -4.69 (0.31%) | -16 (1.05%) | -17.2 (1.13%) | -15.5 (1.02%) | -31.9 (2.09%) | +16.8 (1.1%) | +54.1 (3.55%) | +188 (12.34%) | +2,979 (195.09%) | +2,860 (187.28%) | +2,964 (194.09%) | +3,006 (196.87%) | +46.2 (3.02%) | 買賣超金額 (佔成交額) | -54.5萬 (12.17%) | -184萬 (23.92%) | -197萬 (18.94%) | -183萬 (5.96%) | -376萬 (7.82%) | +167萬 (1.62%) | +544萬 (3.68%) | +1,801萬 (7.49%) | +2.61億 (20.61%) | +2.5億 (12.8%) | +2.56億 (7.51%) | +2.71億 (4.75%) | +455萬 (3.92%) | 目前股價 117.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 116.9 (29.3) | 115.9 (45) | 115.2 (63.9) | 114.8 (214) | 116.1 (333) | 114 (687) | 108.8 (987) | 102.3 (1,655) | 88.21 (1.28萬) | 90.39 (1.92萬) | 76.8 (4.02萬) | 56.9 (9.14萬) | 112.5 (762) | 每股賣出均價 (累計賣張) | 116.8 (34) | 115.5 (61) | 115.1 (81.1) | 115 (230) | 116.2 (365) | 114.4 (670) | 109.3 (933) | 103.2 (1,471) | 88.41 (9,791) | 90.92 (1.63萬) | 76 (3.73萬) | 56.33 (8.55萬) | 113.4 (716) | 買賣超張數 (佔發行量) | -4.69 (0.31%) | -16 (1.05%) | -17.2 (1.13%) | -15.5 (1.02%) | -31.9 (2.09%) | +16.9 (1.11%) | +54.2 (3.55%) | +185 (12.09%) | +2,975 (194.84%) | +2,850 (186.63%) | +2,925 (191.54%) | +5,852 (383.26%) | +46.3 (3.03%) | 買賣超金額 (佔成交額) | -54.5萬 (12.17%) | -184萬 (23.92%) | -197萬 (18.94%) | -183萬 (5.96%) | -376萬 (7.82%) | +168萬 (1.64%) | +545萬 (3.69%) | +1,763萬 (7.33%) | +2.61億 (20.58%) | +2.49億 (12.75%) | +2.54億 (7.46%) | +3.82億 (6.68%) | +456萬 (3.93%) |
目前股價 117.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 117.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 117.3 | +0.45 | +0.39 | 0.41 | 0 | 0 | 0 | 0.05 | 3.54 | 0 | 0 | 0 | 0.33 | 0.36 | -0.03 | 0.33 | 0.36 | -0.03 | 24M03 | 116.85 | +9.75 | +9.1 | 0.33 | 0 | 0 | +0 | 0.05 | 3.54 | 0 | 0 | 0 | 0.25 | 0.23 | +0.02 | 0.25 | 0.23 | +0.02 | 24M02 | 107.1 | +5.8 | +5.73 | 0.15 | 0 | 0 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 0.1 | 0.07 | +0.03 | 0.1 | 0.07 | +0.03 | 24M01 | 101.3 | +1.3 | +1.3 | 0.15 | 0 | 0 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 0.08 | 0.05 | +0.03 | 0.08 | 0.05 | +0.03 | 23M12 | 100 | +3.95 | +4.11 | 0.22 | 0 | 0 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 0.17 | 0.16 | +0.01 | 0.17 | 0.16 | +0.01 | 23M11 | 96.05 | +7.1 | +7.98 | 0.09 | 0 | 0 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 0.05 | 0.04 | +0 | 23M10 | 88.95 | -1.15 | -1.28 | 0.13 | 0 | 0 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 0.08 | 0.08 | -0.01 | 0.08 | 0.08 | -0.01 | 23M09 | 90.1 | -2.25 | -2.44 | 0.13 | 0 | 0 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 0.06 | 0.09 | -0.03 | 0.06 | 0.09 | -0.03 | 23M08 | 92.35 | -3.2 | -3.35 | 0.18 | 0 | 0 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 0.16 | 0.13 | +0.03 | 0.16 | 0.14 | +0.03 | 23M07 | 95.55 | +2.05 | +2.19 | 0.27 | 0 | 0 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 0.2 | 0.11 | +0.08 | 0.2 | 0.11 | +0.08 | 23M06 | 93.5 | +2.6 | +2.86 | 0.2 | 0 | 0 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 0.14 | 0.09 | +0.05 | 0.14 | 0.09 | +0.05 | 23M05 | 90.9 | +5.75 | +6.75 | 0.12 | 0 | 0 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 0.04 | 0.05 | 0 | 23M04 | 85.15 | -3.35 | -3.79 | 0.09 | 0 | 0 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.03 | 0.03 | +0 | 23M03 | 88.5 | +1.9 | +2.19 | 0.39 | 0 | 0 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 0.3 | 0.32 | -0.01 | 0.31 | 0.32 | -0.01 | 23M02 | 86.6 | +0.6 | +0.7 | 0.15 | 0 | 0 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 0.09 | 0.05 | +0.03 | 0.09 | 0.05 | +0.03 | 23M01 | 86 | +7.4 | +9.41 | 0.29 | 0 | 0 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 0.23 | 0.26 | -0.02 | 0.23 | 0.26 | -0.02 | 22M12 | 78.6 | -4.1 | -4.96 | 0.16 | 0 | 0 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 0.07 | 0.09 | -0.02 | 0.07 | 0.09 | -0.02 | 22M11 | 82.7 | +11.75 | +16.56 | 0.12 | 0 | 0 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 0.03 | 0.05 | -0.01 | 0.03 | 0.05 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 70.95 | -3.05 | -4.12 | 0.14 | 0 | 0 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 0.09 | 0.1 | -0.01 | 0.09 | 0.1 | -0.01 | 22M09 | 74 | -9.15 | -11 | 0.12 | 0 | 0 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 0.06 | 0.07 | -0.01 | 22M08 | 83.15 | -0.4 | -0.48 | 0.33 | 0.01 | 0.01 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 0.22 | 0.24 | -0.02 | 0.23 | 0.25 | -0.02 | 22M07 | 83.55 | +2.65 | +3.28 | 0.61 | 0 | 0 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 0.57 | 0.59 | -0.02 | 0.57 | 0.59 | -0.02 | 22M06 | 80.9 | -9.5 | -10.51 | 0.55 | 0 | 0 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 0.47 | 0.47 | 0 | 0.47 | 0.47 | 0 | 22M05 | 90.4 | +0.75 | +0.84 | 9.01 | 0.05 | 0.05 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 8.88 | 6 | +2.88 | 8.93 | 6.05 | +2.88 | 22M04 | 89.65 | -7.3 | -7.53 | 0.53 | 0 | 0 | 0 | 0.05 | 1.19 | 0 | 0 | 0 | 0.46 | 0.48 | -0.02 | 0.46 | 0.48 | -0.02 | 22M03 | 96.95 | +0.25 | +0.26 | 0.64 | 0.01 | 0.01 | 0 | 0.05 | 1.19 | 0 | 0 | 0 | 0.53 | 0.56 | -0.03 | 0.54 | 0.58 | -0.04 | 22M02 | 96.7 | -2.2 | -2.22 | 0.41 | 0.02 | 0.02 | +0 | 0.06 | 1.3 | 0 | 0 | 0 | 0.33 | 0.32 | +0.01 | 0.35 | 0.33 | +0.02 | 22M01 | 98.9 | -1.5 | -1.49 | 0.45 | 0.02 | 0.02 | 0 | 0.06 | 1.28 | 0 | 0 | 0 | 0.37 | 0.38 | -0.01 | 0.39 | 0.4 | -0.01 | 21M12 | 100.4 | +5.15 | +5.41 | 0.55 | 0.02 | 0.02 | +0 | 0.06 | 1.28 | 0 | 0 | 0 | 0.48 | 0.48 | +0 | 0.5 | 0.49 | +0 | 21M11 | 95.25 | +1.7 | +1.82 | 0.51 | 0.01 | 0.01 | 0 | 0.06 | 1.25 | 0 | 0 | 0 | 0.44 | 0.43 | +0 | 0.45 | 0.44 | +0 | 21M10 | 93.55 | +0.2 | +0.21 | 0.74 | 0.03 | 0.02 | +0 | 0.06 | 1.3 | 0 | 0 | 0 | 0.65 | 0.65 | +0 | 0.68 | 0.68 | +0 | 21M09 | 93.35 | -2.9 | -3.01 | 0.53 | 0.01 | 0.01 | +0 | 0.06 | 1.25 | 0 | 0 | 0 | 0.45 | 0.46 | -0.01 | 0.47 | 0.47 | 0 | 21M08 | 96.25 | +2.5 | +2.67 | 0.59 | 0 | 0.01 | -0.01 | 0.05 | 1.17 | 0 | 0 | 0 | 0.53 | 0.52 | +0.01 | 0.54 | 0.54 | 0 | 21M07 | 93.75 | -1.7 | -1.78 | 0.87 | 0.02 | 0.01 | +0.01 | 0.06 | 1.34 | 0 | 0 | 0 | 0.81 | 0.82 | -0.01 | 0.82 | 0.82 | 0 | 21M06 | 95.45 | +2.2 | +2.36 | 0.52 | 0 | 0.01 | 0 | 0.05 | 0.95 | 0 | 0 | 0 | 0.46 | 0.46 | 0 | 0.46 | 0.46 | 0 | 21M05 | 93.25 | -2.75 | -2.86 | 0.91 | 0.04 | 0.05 | -0.01 | 0.05 | 0.97 | 0 | 0 | 0 | 0.69 | 0.77 | -0.08 | 0.74 | 0.82 | -0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 96 | +4.75 | +5.21 | 0.55 | 0.02 | 0.02 | +0.01 | 0.06 | 1.08 | 0 | 0 | 0 | 0.46 | 0.43 | +0.03 | 0.48 | 0.44 | +0.04 | 21M03 | 91.25 | +1.75 | +1.96 | 0.68 | 0.02 | 0.01 | +0 | 0.05 | 0.94 | 0 | 0 | 0 | 0.6 | 0.61 | -0.01 | 0.62 | 0.63 | -0.01 | 21M02 | 89.5 | +2.65 | +3.05 | 0.48 | 0.03 | 0.04 | 0 | 0.05 | 0.92 | 0 | 0 | 0 | 0.39 | 0.38 | +0.01 | 0.42 | 0.42 | +0 | 21M01 | 86.85 | +6.45 | +8.02 | 0.91 | 0.03 | 0.03 | 0 | 0.06 | 1.01 | 0 | 0 | 0 | 0.77 | 0.82 | -0.05 | 0.8 | 0.85 | -0.05 | 20M12 | 80.4 | +5.4 | +7.2 | 0.84 | 0.06 | 0.06 | +0.01 | 0.06 | 1.1 | 0 | 0 | 0 | 0.72 | 0.71 | +0.01 | 0.78 | 0.77 | +0.02 | 20M11 | 75 | +7.1 | +10.46 | 0.6 | 0 | 0 | 0 | 0.05 | 0.97 | 0 | 0 | 0 | 0.55 | 0.53 | +0.01 | 0.55 | 0.54 | +0.01 | 20M10 | 67.9 | +0.5 | +0.74 | 0.54 | 0.01 | 0 | +0 | 0.05 | 0.97 | 0 | 0 | 0 | 0.5 | 0.48 | +0.01 | 0.5 | 0.49 | +0.01 | 20M09 | 67.4 | -0.3 | -0.44 | 3.16 | 0 | 0 | +0 | 0.05 | 0.95 | 0 | 0 | 0 | 3.1 | 3.11 | -0.01 | 3.1 | 3.11 | -0.01 | 20M08 | 67.7 | -0.75 | -1.1 | 1.16 | 0.04 | 0.04 | 0 | 0.05 | 0.94 | 0 | 0 | 0 | 1.05 | 1.04 | +0.02 | 1.09 | 1.08 | +0.02 | 20M07 | 68.45 | +9.15 | +15.43 | 3.24 | 0 | 0 | +0 | 0.05 | 0.94 | 0 | 0 | 0 | 3.15 | 3.12 | +0.04 | 3.16 | 3.12 | +0.04 | 20M06 | 59.3 | +3.5 | +6.27 | 1.15 | 0 | 0 | +0 | 0.05 | 0.79 | 0 | 0 | 0 | 1.09 | 1.07 | +0.02 | 1.09 | 1.07 | +0.02 | 20M05 | 55.8 | -0.3 | -0.53 | 1.66 | 0 | 0 | +0 | 0.05 | 1.01 | 0 | 0 | 0 | 1.58 | 1.62 | -0.04 | 1.59 | 1.62 | -0.04 | 20M04 | 56.1 | +5.95 | +11.86 | 0.58 | 0 | 0 | 0 | 0.04 | 0.92 | 0 | 0 | 0 | 0.52 | 0.52 | +0 | 0.52 | 0.52 | +0 | 20M03 | 50.15 | -7.7 | -13.31 | 0.78 | 0 | 0 | +0 | 0.04 | 0.92 | 0 | 0 | 0 | 0.66 | 0.71 | -0.05 | 0.66 | 0.71 | -0.05 | 20M02 | 57.85 | -1.4 | -2.36 | 0.47 | 0.01 | 0 | +0.01 | 0.04 | 0.81 | 0 | 0 | 0 | 0.41 | 0.45 | -0.03 | 0.42 | 0.45 | -0.03 | 20M01 | 59.25 | -2.3 | -3.74 | 0.37 | 0 | 0 | +0 | 0.03 | 0.66 | 0 | 0 | 0 | 0.32 | 0.32 | 0 | 0.32 | 0.32 | +0 | 19M12 | 61.55 | +3.3 | +5.67 | 0.5 | 0 | 0 | +0 | 0.03 | 0.61 | 0 | 0 | 0 | 0.44 | 0.43 | +0.01 | 0.44 | 0.43 | +0.01 | 19M11 | 58.25 | +1 | +1.75 | 0.96 | 0 | 0 | +0 | 0.03 | 0.57 | 0 | 0 | 0 | 0.91 | 0.91 | +0.01 | 0.92 | 0.91 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 57.25 | +3.25 | +6.02 | 0.55 | 0 | 0 | +0 | 0.02 | 0.43 | 0 | 0 | 0 | 0.5 | 0.45 | +0.05 | 0.5 | 0.45 | +0.06 | 19M09 | 54 | +1.65 | +3.15 | 0.54 | 0 | 0 | 0 | 0.02 | 0.39 | 0 | 0 | 0 | 0.49 | 0.47 | +0.03 | 0.49 | 0.47 | +0.03 | 19M08 | 52.35 | -0.6 | -1.13 | 0.87 | 0 | 0 | 0 | 0.02 | 0.39 | 0 | 0 | 0 | 0.81 | 0.83 | -0.02 | 0.81 | 0.84 | -0.02 | 19M07 | 52.95 | +1.75 | +3.42 | 0.55 | 0 | 0.01 | -0.01 | 0.02 | 0.39 | 0 | 0 | 0 | 0.51 | 0.5 | +0.02 | 0.51 | 0.51 | +0.01 | 19M06 | 51.2 | +1.69 | +3.41 | 0.61 | 0 | 0 | +0 | 0.03 | 0.57 | 0 | 0 | 0 | 0.57 | 0.58 | 0 | 0.58 | 0.58 | 0 | 19M05 | 49.51 | -2.49 | -4.79 | 0.83 | 0 | 0.06 | -0.06 | 0.03 | 0.55 | 0 | 0 | 0 | 0.72 | 0.65 | +0.06 | 0.72 | 0.71 | +0 | 19M04 | 52 | +2.12 | +4.25 | 0.51 | 0 | 0.04 | -0.04 | 0.09 | 1.77 | 0 | 0 | 0 | 0.47 | 0.43 | +0.04 | 0.47 | 0.46 | +0 | 19M03 | 49.88 | +1.03 | +2.11 | 0.5 | 0 | 0.04 | -0.04 | 0.13 | 2.52 | 0 | 0 | 0 | 0.45 | 0.4 | +0.05 | 0.46 | 0.44 | +0.01 | 19M02 | 48.85 | +2.35 | +5.05 | 0.29 | 0 | 0 | 0 | 0.16 | 3.24 | 0 | 0 | 0 | 0.26 | 0.28 | -0.02 | 0.26 | 0.28 | -0.02 | 19M01 | 46.5 | +1.07 | +2.36 | 0.46 | 0 | 0 | 0 | 0.16 | 3.24 | 0 | 0 | 0 | 0.42 | 0.43 | -0.01 | 0.42 | 0.43 | -0.01 | 18M12 | 45.43 | -1.63 | -3.46 | 0.96 | 0 | 0 | 0 | 0.16 | 3.24 | 0 | 0 | 0 | 0.92 | 0.92 | +0 | 0.92 | 0.92 | +0 | 18M11 | 47.06 | +0.4 | +0.86 | 0.51 | 0 | 0 | +0 | 0.16 | 3.24 | 0 | 0 | 0 | 0.46 | 0.46 | +0 | 0.47 | 0.46 | +0.01 | 18M10 | 46.66 | -5.84 | -11.12 | 0.54 | 0 | 0 | 0 | 0.16 | 3.14 | 0 | 0 | 0 | 0.48 | 0.51 | -0.03 | 0.48 | 0.51 | -0.03 | 18M09 | 52.5 | -0.15 | -0.28 | 0.41 | 0 | 0 | 0 | 0.16 | 3.14 | 0 | 0 | 0 | 0.38 | 0.39 | 0 | 0.38 | 0.39 | 0 | 18M08 | 52.65 | +0.4 | +0.77 | 0.64 | 0 | 0 | 0 | 0.16 | 3.14 | 0 | 0 | 0 | 0.6 | 0.54 | +0.06 | 0.6 | 0.54 | +0.06 | 18M07 | 52.25 | +3.05 | +6.2 | 0.38 | 0 | 0 | 0 | 0.16 | 3.14 | 0 | 0 | 0 | 0.34 | 0.36 | -0.02 | 0.34 | 0.36 | -0.02 | 18M06 | 49.2 | -0.48 | -0.97 | 0.4 | 0 | 0.1 | -0.1 | 0.16 | 3.14 | 0 | 0 | 0 | 0.35 | 0.24 | +0.12 | 0.35 | 0.34 | +0.02 | 18M05 | 49.68 | +0.37 | +0.75 | 0.34 | 0 | 0 | 0 | 0.26 | 5.15 | 0 | 0 | 0 | 0.27 | 0.28 | -0.01 | 0.27 | 0.28 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 49.31 | -1.99 | -3.88 | 0.07 | 0 | 0.02 | -0.02 | 0.26 | 5.15 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.04 | 0.06 | -0.02 | 18M03 | 51.3 | +0.65 | +1.28 | 0.18 | 0 | 0 | 0 | 0.28 | 5.55 | 0 | 0 | 0 | 0.14 | 0.1 | +0.05 | 0.14 | 0.1 | +0.05 | 18M02 | 50.65 | -1.3 | -2.5 | 0.32 | 0 | 0 | 0 | 0.28 | 5.55 | 0 | 0 | 0 | 0.28 | 0.3 | -0.02 | 0.28 | 0.3 | -0.02 | 18M01 | 51.95 | +3.13 | +6.41 | 0.1 | 0 | 0 | 0 | 0.28 | 5.55 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 0.07 | 0.06 | +0.01 | 17M12 | 48.82 | -0.77 | -1.55 | 0.43 | 0 | 0 | 0 | 0.28 | 5.56 | 0 | 0 | 0 | 0.37 | 0.36 | +0.01 | 0.37 | 0.36 | +0.01 | 17M11 | 49.59 | -1.36 | -2.67 | 0.24 | 0 | 0 | 0 | 0.28 | 5.56 | 0 | 0 | 0 | 0.21 | 0.18 | +0.03 | 0.21 | 0.18 | +0.03 | 17M10 | 50.95 | +2.82 | +5.86 | 0.1 | 0 | 0 | 0 | 0.28 | 5.56 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 0.05 | 0.04 | +0.01 | 17M09 | 48.13 | -1.42 | -2.87 | 0.14 | 0 | 0 | 0 | 0.28 | 5.56 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 0.07 | 0.06 | +0.01 | 17M08 | 49.55 | +0.82 | +1.68 | 0.13 | 0.01 | 0 | +0.01 | 0.28 | 5.56 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 0.08 | 0.05 | +0.03 | 17M07 | 48.73 | +0.67 | +1.39 | 0.22 | 0 | 0 | 0 | 0.27 | 5.35 | 0 | 0 | 0 | 0.18 | 0.11 | +0.07 | 0.18 | 0.11 | +0.07 | 17M06 | 48.06 | +2.34 | +5.12 | 0.34 | 0.1 | 0 | +0.1 | 0.27 | 5.35 | 0 | 0 | 0 | 0.17 | 0.17 | +0 | 0.27 | 0.17 | +0.1 | 17M05 | 45.72 | +1.27 | +2.86 | 0.28 | 0 | 0 | 0 | 0.17 | 3.34 | 0 | 0 | 0 | 0.23 | 0.17 | +0.06 | 0.23 | 0.17 | +0.06 | 17M04 | 44.45 | +0.13 | +0.29 | 1.01 | 0 | 0.01 | -0.01 | 0.17 | 2.78 | 0 | 0 | 0 | 0.96 | 0.1 | +0.85 | 0.96 | 0.12 | +0.84 | 17M03 | 44.32 | +0.57 | +1.3 | 0.37 | 0 | 0 | 0 | 0.18 | 2.96 | 0 | 0 | 0 | 0.29 | 0.22 | +0.06 | 0.29 | 0.22 | +0.06 | 17M02 | 43.75 | +0.77 | +1.79 | 0.17 | 0.02 | 0.02 | 0 | 0.18 | 2.96 | 0 | 0 | 0 | 0.1 | 0.05 | +0.05 | 0.13 | 0.07 | +0.05 | 17M01 | 42.98 | +1.29 | +3.09 | 0.1 | 0 | 0.06 | -0.06 | 0.18 | 2.96 | 0 | 0 | 0 | 0.07 | 0.03 | +0.05 | 0.07 | 0.09 | -0.02 | 16M12 | 41.69 | -0.57 | -1.35 | 0.08 | 0 | 0 | 0 | 1.24 | 17.7 | 0 | 0 | 0 | 0.03 | 0.04 | -0.02 | 0.03 | 0.04 | -0.02 | 16M11 | 42.26 | -0.19 | -0.45 | 0.15 | 0 | 0 | 0 | 1.24 | 17.7 | 0 | 0 | 0 | 0.1 | 0.06 | +0.04 | 0.1 | 0.06 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 42.45 | +0.4 | +0.95 | 0.14 | 0 | 0 | 0 | 1.24 | 15.5 | 0 | 0 | 0 | 0.11 | 0.02 | +0.09 | 0.11 | 0.02 | +0.09 | 16M09 | 42.05 | +0.6 | +1.45 | 0.25 | 0.14 | 0 | +0.14 | 1.24 | 15.5 | 0 | 0 | 0 | 0.06 | 0.17 | -0.1 | 0.21 | 0.17 | +0.04 | 16M08 | 41.45 | -1.24 | -2.9 | 0.68 | 0.26 | 0.25 | +0.01 | 1.6 | 18.8 | 0 | 0 | 0 | 0.37 | 0.33 | +0.04 | 0.63 | 0.58 | +0.05 | 16M07 | 42.69 | +3.07 | +7.75 | 0.41 | 0 | 0.07 | -0.07 | 1.59 | 18.6 | 0 | 0 | 0 | 0.3 | 0.19 | +0.11 | 0.3 | 0.26 | +0.04 | 16M06 | 39.62 | +1.23 | +3.2 | 0.67 | 0.42 | 0.02 | +0.4 | 1.66 | 19.5 | 0 | 0 | 0 | 0.19 | 0.5 | -0.31 | 0.61 | 0.52 | +0.09 | 16M05 | 38.39 | +0.73 | +1.94 | 0.34 | 0.03 | 0 | +0.03 | 1.26 | 14.8 | 0 | 0 | 0 | 0.27 | 0.32 | -0.05 | 0.3 | 0.32 | -0.02 | 16M04 | 37.66 | -2.28 | -5.71 | 0.33 | 0 | 0 | 0 | 1.23 | 14.4 | 0 | 0 | 0 | 0.23 | 0.3 | -0.08 | 0.23 | 0.3 | -0.08 | 16M03 | 39.94 | +1.87 | +4.91 | 0.28 | 0 | 0.15 | -0.15 | 1.23 | 14.4 | 0 | 0 | 0 | 0.24 | 0.06 | +0.19 | 0.24 | 0.21 | +0.04 | 16M02 | 38.07 | +1.24 | +3.37 | 0.07 | 0 | 0.01 | -0.01 | 1.38 | 16.2 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.04 | 0.05 | 0 | 16M01 | 36.83 | -0.5 | -1.34 | 2.2 | 0.94 | 0.1 | +0.84 | 1.4 | 16.4 | 0 | 0 | 0 | 1.14 | 2.04 | -0.9 | 2.09 | 2.14 | -0.06 | 15M12 | 37.33 | -0.22 | -0.59 | 1.25 | 0.33 | 0 | +0.33 | 1.56 | 16.3 | 0 | 0 | 0 | 0.86 | 1.18 | -0.33 | 1.18 | 1.18 | 0 | 15M11 | 37.55 | -1.62 | -4.14 | 0.22 | 0 | 0 | 0 | 1.23 | 12.9 | 0 | 0 | 0 | 0.18 | 0.2 | -0.02 | 0.18 | 0.2 | -0.02 | 15M10 | 39.17 | +1.99 | +5.35 | 0.17 | 0 | 0.01 | -0.01 | 1.23 | 12.9 | 0 | 0 | 0 | 0.11 | 0.12 | 0 | 0.11 | 0.12 | -0.01 | 15M09 | 37.18 | -0.13 | -0.35 | 1.74 | 0 | 0 | 0 | 1.24 | 13 | 0 | 0 | 0 | 1.68 | 1.69 | -0.02 | 1.68 | 1.7 | -0.02 | 15M08 | 37.31 | -2.27 | -5.74 | 1.93 | 0 | 0 | +0 | 1.24 | 13 | 0 | 0 | 0 | 1.86 | 1.88 | -0.02 | 1.86 | 1.88 | -0.02 | 15M07 | 39.58 | -1.9 | -4.58 | 1.42 | 0.03 | 0.01 | +0.02 | 9.53 | 100 | 0 | 0 | 0 | 1.31 | 1.35 | -0.04 | 1.34 | 1.36 | -0.03 | 15M06 | 41.48 | -1.96 | -4.51 | 1.6 | 0.09 | 0 | +0.08 | 29.2 | 77.9 | 0 | 0 | 0 | 1.44 | 1.49 | -0.04 | 1.53 | 1.49 | +0.04 | 15M05 | 43.44 | +0.12 | +0.28 | 1.12 | 0 | 0 | 0 | 1.14 | 11.9 | 0 | 0 | 0 | 1.07 | 1.05 | +0.02 | 1.07 | 1.05 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 43.32 | +1.04 | +2.46 | 3.05 | 1.09 | 0.25 | +0.84 | 1.14 | 12 | 0 | 1.38 | -1.38 | 1.9 | 1.35 | +0.55 | 2.99 | 2.98 | +0.01 | 15M03 | 42.28 | -0.56 | -1.31 | 3.33 | 0.22 | 0 | +0.22 | 0.8 | 7.96 | 1.71 | 0.33 | +1.38 | 1.33 | 2.62 | -1.29 | 3.26 | 2.94 | +0.31 | 15M02 | 42.84 | +1.22 | +2.93 | 0.67 | 0.12 | 0.28 | -0.16 | 0.58 | 5.77 | 0 | 0 | 0 | 0.5 | 0.35 | +0.15 | 0.62 | 0.63 | -0.01 | 15M01 | 41.62 | +0.46 | +1.12 | 1.76 | 0.16 | 0 | +0.16 | 0.74 | 7.37 | 0 | 0 | 0 | 1.67 | 1.32 | +0.35 | 1.83 | 1.32 | +0.52 | 14M12 | 41.16 | -0.13 | -0.31 | 1.42 | 0.09 | 0.1 | -0.01 | 0.58 | 5.75 | 0 | 0 | 0 | 1.22 | 1.24 | -0.02 | 1.31 | 1.34 | -0.03 | 14M11 | 41.29 | +1.29 | +3.22 | 1.42 | 0.1 | 0.12 | -0.02 | 0.59 | 5.85 | 0 | 0 | 0 | 1.18 | 1.12 | +0.06 | 1.28 | 1.25 | +0.03 | 14M10 | 40 | +0.79 | +2.01 | 1.99 | 0.26 | 0.5 | -0.24 | 11.1 | 54.1 | 0 | 0 | 0 | 1.66 | 1.37 | +0.29 | 1.91 | 1.87 | +0.05 | 14M09 | 39.21 | -2.23 | -5.38 | 2.78 | 0.73 | 0.16 | +0.57 | 145 | 94.1 | 0 | 0 | 0 | 1.96 | 1.7 | +0.26 | 2.69 | 1.86 | +0.83 | 14M08 | 41.44 | +1.46 | +3.65 | 2.79 | 0.05 | 1.12 | -1.06 | 161 | 94.3 | 0 | 0 | 0 | 1.37 | 1.54 | -0.17 | 1.42 | 2.66 | -1.23 | 14M07 | 39.98 | +0.59 | +1.5 | 4.26 | 1.12 | 0.62 | +0.5 | 157 | 92.8 | 0 | 0 | 0 | 3.08 | 2.94 | +0.14 | 4.19 | 3.55 | +0.64 | 14M06 | 39.39 | +1.31 | +3.44 | 3.28 | 0.62 | 0.36 | +0.26 | 157 | 94.5 | 0 | 0 | 0 | 2.59 | 2.77 | -0.17 | 3.21 | 3.12 | +0.09 | 14M05 | 38.08 | +1.1 | +2.97 | 3.76 | 1.01 | 0.62 | +0.39 | 13.6 | 59 | 0 | 0 | 0 | 2.7 | 2.84 | -0.14 | 3.71 | 3.47 | +0.24 | 14M04 | 36.98 | +0.76 | +2.1 | 0.91 | 0.06 | 0.05 | +0.01 | 13.2 | 57.3 | 0 | 0 | 0 | 0.78 | 0.72 | +0.06 | 0.84 | 0.77 | +0.06 | 14M03 | 36.22 | +0.78 | +2.2 | 1.45 | 0.56 | 0.55 | +0.01 | 13.2 | 57.3 | 0 | 0 | 0 | 0.83 | 0.72 | +0.11 | 1.4 | 1.27 | +0.12 | 14M02 | 35.44 | +0.64 | +1.84 | 3.68 | 0.45 | 2.17 | -1.72 | 13.2 | 57.2 | 0 | 0 | 0 | 3.16 | 1.43 | +1.73 | 3.61 | 3.6 | +0.01 | 14M01 | 34.8 | -0.87 | -2.44 | 1.57 | 0.05 | 0.11 | -0.06 | 14.9 | 64.7 | 0 | 0 | 0 | 1.48 | 1.33 | +0.15 | 1.53 | 1.44 | +0.09 | 13M12 | 35.67 | +0.78 | +2.24 | 1.14 | 0 | 0.16 | -0.16 | 2.46 | 23.4 | 0 | 0.2 | -0.2 | 1.1 | 0.62 | +0.48 | 1.1 | 0.99 | +0.11 | 13M11 | 34.89 | -0.09 | -0.26 | 0.88 | 0 | 0 | 0 | 2.63 | 25 | 0 | 0 | 0 | 0.81 | 0.79 | +0.02 | 0.81 | 0.79 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 34.98 | +1.16 | +3.43 | 1.41 | 0 | 0.05 | -0.05 | 2.63 | 25 | 0 | 0 | 0 | 1.36 | 1.17 | +0.19 | 1.36 | 1.22 | +0.15 | 13M09 | 33.82 | +0.62 | +1.87 | 2.81 | 0.49 | 0.52 | -0.03 | 2.67 | 25.4 | 0 | 0 | 0 | 2.24 | 1.5 | +0.74 | 2.73 | 2.02 | +0.71 | 13M08 | 33.2 | -0.58 | -1.72 | 10.7 | 1.42 | 2.73 | -1.31 | 90.7 | 92 | 0.2 | 0 | +0.2 | 8.15 | 7.9 | +0.24 | 9.77 | 10.6 | -0.87 | 13M07 | 33.78 | -0.02 | -0.06 | 1.56 | 0.31 | 0.77 | -0.46 | 347 | 97.9 | 0 | 0 | 0 | 0.57 | 0.65 | -0.08 | 0.88 | 1.42 | -0.54 | 13M06 | 33.8 | -0.14 | -0.41 | 0.26 | 0.08 | 0 | +0.08 | 69 | 82.6 | 0 | 0 | 0 | 0.11 | 0.11 | 0 | 0.19 | 0.11 | +0.08 | 13M05 | 33.94 | +0.52 | +1.56 | 0.61 | 0.5 | 0.02 | +0.49 | 2.89 | 30.4 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.53 | 0.04 | +0.49 | 13M04 | 33.42 | +0.76 | +2.33 | 0.26 | 0.15 | 0.08 | +0.07 | 2.41 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.08 | +0.07 | 13M03 | 32.66 | +0.39 | +1.21 | 0.3 | 0.23 | 0.02 | +0.21 | 2.34 | 24.5 | 0 | 0 | 0 | 0.01 | 0.06 | -0.04 | 0.24 | 0.08 | +0.16 | 13M02 | 32.27 | +0.25 | +0.78 | 0.43 | 0.27 | 0.01 | +0.26 | 2.13 | 22.3 | 0 | 0 | 0 | 0.09 | 0.04 | +0.04 | 0.36 | 0.05 | +0.3 | 13M01 | 32.02 | +0.7 | +2.23 | 0.33 | 0.17 | 0.01 | +0.16 | 1.86 | 19.6 | 0 | 0 | 0 | 0.09 | 0.15 | -0.06 | 0.26 | 0.16 | +0.1 | 12M12 | 31.32 | -0.08 | -0.25 | 0.46 | 0.26 | 0.01 | +0.26 | 2.2 | 22 | 0 | 0 | 0 | 0.14 | 0.08 | +0.06 | 0.41 | 0.09 | +0.31 | 12M11 | 31.4 | +1.86 | +6.3 | 0.17 | 0.09 | 0.05 | +0.04 | 1.95 | 19.4 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.12 | 0.09 | +0.03 | 12M10 | 29.54 | -1.72 | -5.5 | 0.54 | 0.37 | 0.03 | +0.34 | 1.91 | 19 | 0 | 0 | 0 | 0.09 | 0.11 | -0.02 | 0.46 | 0.13 | +0.32 | 12M09 | 31.26 | +1.3 | +4.34 | 0.4 | 0.24 | 0.02 | +0.22 | 11.1 | 17.2 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.3 | 0.07 | +0.22 | 12M08 | 29.96 | +0.86 | +2.96 | 0.32 | 0.14 | 0.01 | +0.14 | 13.3 | 19.9 | 0 | 0 | 0 | 0.04 | 0.08 | -0.04 | 0.18 | 0.09 | +0.09 | 12M07 | 29.1 | +0.4 | +1.39 | 0.43 | 0.04 | 0.03 | +0 | 138 | 72 | 0 | 0 | 0 | 0.2 | 0.23 | -0.03 | 0.24 | 0.26 | -0.02 | 12M06 | 28.7 | +0.22 | +0.77 | 1.65 | 0.36 | 0.39 | -0.03 | 13.7 | 20.3 | 0 | 0 | 0 | 1.02 | 1.05 | -0.03 | 1.38 | 1.44 | -0.06 | 12M05 | 28.48 | -1.17 | -3.95 | 2.89 | 0.36 | 0.1 | +0.25 | | | 0 | 0 | 0 | 2.13 | 2.38 | -0.24 | 2.49 | 2.48 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 29.65 | -1.55 | -4.97 | 3.69 | 1.01 | 0.49 | +0.53 | | | 0 | 0 | 0 | 2.29 | 2.53 | -0.24 | 3.31 | 3.02 | +0.29 | 12M03 | 31.2 | -0.75 | -2.35 | 4.32 | 0.57 | 0.13 | +0.44 | | | 0 | 0 | 0 | 3.44 | 3.49 | -0.05 | 4.01 | 3.62 | +0.39 | 12M02 | 31.95 | +2.14 | +7.18 | 1.89 | 1.35 | 0.16 | +1.19 | | | 0 | 0 | 0 | 0.13 | 0.35 | -0.22 | 1.48 | 0.52 | +0.97 | 12M01 | 29.81 | +1.67 | +5.93 | 1.8 | 1.27 | 0.86 | +0.41 | | | 0 | 0 | 0 | 0.11 | 0.48 | -0.37 | 1.38 | 1.34 | +0.04 | 11M12 | 28.14 | +0.72 | +2.63 | 7.88 | 5.11 | 0.96 | +4.14 | | | 0 | 0 | 0 | 2.08 | 0.62 | +1.46 | 7.18 | 1.58 | +5.6 | 11M11 | 27.42 | -2.42 | -8.11 | 78.9 | 60 | 59.6 | +0.42 | 20.3 | 24.7 | 0 | 0 | 0 | 18.1 | 18.4 | -0.26 | 78.1 | 77.9 | +0.17 | 11M10 | 29.84 | +1.28 | +4.48 | 14.7 | 1.97 | 0.12 | +1.85 | 190 | 75.3 | 0 | 0 | 0 | 11.3 | 11.7 | -0.4 | 13.3 | 11.9 | +1.45 | 11M09 | 28.56 | -1.66 | -5.49 | 25.1 | 1.36 | 4.11 | -2.75 | 188 | 74.3 | 0 | 0 | 0 | 21.9 | 18.9 | +3.01 | 23.2 | 23 | +0.26 | 11M08 | 30.22 | -3.15 | -9.44 | 84.3 | 60.1 | 64.9 | -4.8 | 613 | 90.7 | 0 | 0 | 0 | 14.8 | 17.5 | -2.68 | 74.9 | 82.4 | -7.47 | 11M07 | 33.37 | +0.57 | +1.74 | 71.7 | 52.9 | 53 | -0.14 | 1,444 | 99.1 | 0 | 0 | 0 | 16 | 15.9 | +0.1 | 68.9 | 68.9 | -0.04 | 11M06 | 32.8 | -1.55 | -4.51 | 18.7 | 2.61 | 1.85 | +0.75 | 1,129 | 99 | 0 | 0 | 0 | 12.7 | 14.9 | -2.22 | 15.3 | 16.8 | -1.47 | 11M05 | 34.35 | +0.29 | +0.85 | 22.8 | 0.52 | 0.53 | -0.01 | 62.9 | 85.6 | 0 | 0 | 0 | 19.8 | 19.6 | +0.17 | 20.3 | 20.2 | +0.15 | 11M04 | 34.06 | +1.23 | +3.75 | 15.1 | 1.41 | 0.21 | +1.19 | 63 | 85.6 | 0 | 0 | 0 | 11.7 | 10.7 | +1.03 | 13.1 | 10.9 | +2.22 | 11M03 | 32.83 | +0.22 | +0.67 | 10.4 | 0.55 | 1.24 | -0.68 | 61.8 | 84.6 | 0 | 0 | 0 | 7.62 | 8.38 | -0.76 | 8.17 | 9.62 | -1.45 | 11M02 | 32.61 | -2.32 | -6.64 | 1.25 | 0.46 | 0.23 | +0.24 | 150 | 93.4 | 0 | 0 | 0 | 0.49 | 0.44 | +0.05 | 0.96 | 0.67 | +0.28 | 11M01 | 34.93 | +0.83 | +2.43 | 2 | 1.44 | 0.3 | +1.14 | 250 | 95.8 | 0 | 0 | 0 | 0.4 | 0.15 | +0.26 | 1.84 | 0.44 | +1.4 | 10M12 | 34.1 | +2 | +6.23 | 2.88 | 1.9 | 0.82 | +1.09 | 249 | 95.4 | 0 | 0 | 0 | 0.12 | 0.09 | +0.04 | 2.03 | 0.9 | +1.13 | 10M11 | 32.1 | +0.63 | +2 | 0.72 | 0.41 | 0.14 | +0.27 | 247 | 95 | 0 | 0 | 0 | 0.1 | 0.01 | +0.09 | 0.51 | 0.15 | +0.36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 31.47 | +0.34 | +1.09 | 1.75 | 1.58 | 0.26 | +1.32 | 247 | 94.9 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 1.62 | 0.26 | +1.36 | 10M09 | 31.13 | +2.5 | +8.73 | 1.72 | 1.32 | 0.31 | +1.01 | 246 | 94.4 | 0 | 0 | 0 | 0.03 | 0.07 | -0.03 | 1.35 | 0.38 | +0.97 | 10M08 | 28.63 | -0.39 | -1.34 | 232 | 231 | 231 | +0.53 | 395 | 96.2 | 0 | 0 | 0 | 0.9 | 0.19 | +0.71 | 232 | 231 | +1.24 | 10M07 | 29.02 | +2.41 | +9.06 | 0.59 | 0.16 | 0.35 | -0.19 | 888 | 98.2 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.18 | 0.35 | -0.17 | 10M06 | 26.61 | -0.89 | -3.24 | 0.39 | 0.12 | 0.23 | -0.11 | 407 | 96.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.12 | 0.24 | -0.12 | 10M05 | 27.5 | -2.44 | -8.15 | 1.96 | 0.26 | 1.16 | -0.9 | 190 | 92 | 0 | 0 | 0 | 0.54 | 0.15 | +0.39 | 0.8 | 1.31 | -0.5 | 10M04 | 29.94 | +0.66 | +2.25 | 2.93 | 1.1 | 0.77 | +0.32 | 278 | 94.4 | 0 | 0 | 0 | 0.67 | 0.51 | +0.17 | 1.77 | 1.28 | +0.49 | 10M03 | 29.28 | +1.6 | +5.78 | 1.01 | 0.36 | 0.53 | -0.16 | 203 | 92.5 | 0 | 0 | 0 | 0.05 | 0.09 | -0.04 | 0.41 | 0.62 | -0.2 | 10M02 | 27.68 | -0.77 | -2.71 | 0.38 | 0.08 | 0.15 | -0.07 | 117 | 87.9 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.11 | 0.18 | -0.07 | 10M01 | 28.45 | -2.02 | -6.63 | 1.48 | 0.98 | 0.36 | +0.63 | 103 | 86.5 | 0 | 0 | 0 | 0.09 | 0.12 | -0.04 | 1.07 | 0.48 | +0.59 | 09M12 | 30.47 | +1.86 | +6.5 | 0.67 | 0.34 | 0.12 | +0.22 | 103 | 86 | 0 | 0 | 0 | 0.12 | 0.02 | +0.1 | 0.46 | 0.14 | +0.32 | 09M11 | 28.61 | +0.81 | +2.91 | 0.82 | 0.45 | 0.17 | +0.27 | 103 | 85.8 | 0 | 0 | 0 | 0.04 | 0.12 | -0.09 | 0.48 | 0.3 | +0.19 | 09M10 | 27.8 | -0.69 | -2.42 | 1.32 | 0.6 | 0.33 | +0.27 | 102 | 85.6 | 0 | 0 | 0 | 0.48 | 0.52 | -0.04 | 1.08 | 0.85 | +0.22 | 09M09 | 28.49 | +2.88 | +11.25 | 4.38 | 1.79 | 0.14 | +1.65 | 217 | 92.2 | 0 | 0 | 0 | 2.34 | 0.67 | +1.67 | 4.13 | 0.8 | +3.32 | 09M08 | 25.61 | -0.71 | -2.7 | 1.09 | 0.21 | 0.2 | +0.02 | 280 | 93 | 0 | 0 | 0 | 0.56 | 0.64 | -0.08 | 0.77 | 0.83 | -0.06 | 09M07 | 26.32 | +2.72 | +11.53 | 2.88 | 0.71 | 0.15 | +0.56 | 536 | 96 | 0 | 0 | 0 | 1.53 | 1.01 | +0.52 | 2.24 | 1.16 | +1.08 | 09M06 | 23.6 | -2.02 | -7.88 | 1.71 | 0 | 0 | +0 | 188 | 89.4 | 0 | 0 | 0 | 0.8 | 0.8 | -0.01 | 0.8 | 0.8 | -0.01 | 09M05 | 25.62 | +3.26 | +14.58 | 2.3 | 0.33 | 0 | +0.33 | 2.82 | 10.8 | 0 | 0 | 0 | 1.14 | 0.62 | +0.52 | 1.48 | 0.62 | +0.86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 22.36 | +2.54 | +12.82 | 3.3 | 0 | 1.52 | -1.52 | 2.49 | 9.37 | 0 | 0 | 0 | 1.14 | 0.77 | +0.37 | 1.14 | 2.29 | -1.15 | 09M03 | 19.82 | +2.42 | +13.91 | 5.14 | 1.99 | 0.51 | +1.48 | 4.01 | 15.1 | 0 | 0 | 0 | 1.87 | 1.61 | +0.26 | 3.87 | 2.12 | +1.74 | 09M02 | 17.4 | +1.44 | +9.02 | 1.19 | 0 | 0 | 0 | 2.52 | 9.34 | 0 | 0 | 0 | 0.74 | 0.47 | +0.27 | 0.74 | 0.47 | +0.27 | 09M01 | 15.96 | -1.39 | -8.01 | 1.14 | 0 | 0.02 | -0.02 | 2.52 | 9.34 | 0 | 0 | 0 | 0.58 | 0.71 | -0.12 | 0.58 | 0.73 | -0.14 | 08M12 | 17.35 | +0.43 | +2.54 | 2.47 | 0.51 | 0.06 | +0.45 | 2.55 | 9.42 | 0 | 0 | 0 | 1.05 | 1.61 | -0.55 | 1.56 | 1.66 | -0.1 | 08M11 | 16.92 | -1.68 | -9.03 | 2.75 | 0.87 | 0.08 | +0.78 | 1.59 | 6 | 0 | 0 | 0 | 1.26 | 2.21 | -0.95 | 2.13 | 2.29 | -0.17 | 08M10 | 18.6 | -3.5 | -15.84 | 4.47 | 0.47 | 0.02 | +0.45 | 0.81 | 3.05 | 0 | 0 | 0 | 3.09 | 2.41 | +0.68 | 3.56 | 2.43 | +1.14 | 08M09 | 22.1 | -5.2 | -19.05 | 2.97 | 0.04 | 0.21 | -0.17 | 0.36 | 1.29 | 0 | 0 | 0 | 1.47 | 1.45 | +0.02 | 1.51 | 1.66 | -0.15 | 08M08 | 27.3 | +0.71 | +2.67 | 2.22 | 0.03 | 0 | +0.03 | 0.52 | 1.97 | 0 | 0 | 0 | 0.84 | 1.34 | -0.51 | 0.87 | 1.34 | -0.47 | 08M07 | 26.59 | -1.61 | -5.71 | 4.04 | 0.07 | 0.06 | +0.01 | 0.49 | 1.87 | 0 | 0 | 0 | 0.7 | 3.17 | -2.47 | 0.76 | 3.23 | -2.47 | 08M06 | 28.2 | -4 | -12.42 | 4.94 | 0.4 | 0.34 | +0.06 | 0.48 | 1.96 | 0 | 0 | 0 | 0.25 | 3.65 | -3.4 | 0.65 | 3.99 | -3.34 | 08M05 | 32.2 | -0.89 | -2.69 | 11.5 | 0.19 | 2.81 | -2.62 | 0.42 | 1.96 | 0 | 0 | 0 | 2.16 | 4.18 | -2.02 | 2.34 | 6.99 | -4.64 | 08M04 | 33.09 | +1.69 | +5.38 | 7.41 | 0.11 | 0.1 | +0.01 | 3.04 | 16 | 0 | 0 | 0 | 3.29 | 2.36 | +0.93 | 3.4 | 2.46 | +0.94 | 08M03 | 31.4 | -0.12 | -0.38 | 13.3 | 2.67 | 0.28 | +2.38 | 3.04 | 16.4 | 0 | 0 | 0 | 3.26 | 6.49 | -3.23 | 5.93 | 6.77 | -0.84 | 08M02 | 31.52 | +0.27 | +0.86 | 2.61 | 0.65 | 0 | +0.65 | 0.65 | 1.78 | 0 | 0 | 0 | 0.73 | 0.95 | -0.22 | 1.38 | 0.95 | +0.44 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|