| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117.3 | 116 | +1.3 | +1.12% | 0.47% | 116.8 | 117.35 | 116.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 355.1萬 | 72 | 0.4張/筆 | 117.1元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 92.58萬 | 82 | 0.1張/筆 | 115.6元 | +2.55 (+2.25%) | 連漲連跌: 連2漲 ( +3.85元 / +3.39%) 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 買→無 | 54 | 3.54% | 0 | 0 | +0 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1.15萬 | 0 | +1.15萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 333 | 365 | -32 | 連4買→賣 | - | - | 762 | 716 | +46 | 3.02% | 金額(元) | 3,862萬 | 4,238萬 | -376萬 | - | - | 8,577萬 | 8,122萬 | +455萬 | - | 總計 | 張數 | 333 | 365 | -32 | 連4買→賣 | - | - | 762 | 716 | +46 | 3.03% | 金額(元) | 3,862萬 | 4,238萬 | -376萬 | - | - | 8,578萬 | 8,122萬 | +456萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 0 | 0 | +0 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1.15萬 | 0 | +1.15萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | 54 | 3.54% | 0 | 0 | +0 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1.15萬 | 0 | +1.15萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 333 | 365 | -32 | 連4買→賣 | - | - | 762 | 716 | +46 | 3.02% | 金額(元) | 3,862萬 | 4,238萬 | -376萬 | - | - | 8,577萬 | 8,122萬 | +455萬 | - | 合計 | 張數 | 333 | 365 | -32 | 連4買→賣 | - | - | 762 | 716 | +46 | 3.02% | 金額(元) | 3,862萬 | 4,238萬 | -376萬 | - | - | 8,577萬 | 8,122萬 | +455萬 | - | 總計 | 張數 | 333 | 365 | -32 | 連4買→賣 | - | - | 762 | 716 | +46 | 3.03% | 金額(元) | 3,862萬 | 4,238萬 | -376萬 | - | - | 8,578萬 | 8,122萬 | +456萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 117.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 115.1 (0.1) | 115.1 (0.1) | 115.1 (0.1) | 86.49 (70.1) | 92.25 (255) | 85.37 (501) | 42.32 (8,452) | 115.1 (0.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.23 (4) | 86.99 (74) | 92.28 (265) | 82.72 (540) | 44.37 (5,606) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.1 (0.01%) | +0.1 (0.01%) | -3.9 (0.26%) | -3.9 (0.26%) | -9.9 (0.65%) | -38.9 (2.55%) | +2,846 (186.39%) | +0.1 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.15萬 (0.01%) | +1.15萬 (0.01%) | -37.3萬 (0.16%) | -37.4萬 (0.03%) | -92.3萬 (0.05%) | -189萬 (0.06%) | +1.09億 (1.91%) | +1.15萬 (0.01%) | 目前股價 117.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.68 (1,708) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.89 (1,708) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +134萬 (0.02%) | 0 (0%) | 目前股價 117.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 116.9 (29.3) | 115.9 (45) | 115.2 (63.9) | 114.8 (214) | 116.1 (333) | 114 (687) | 108.8 (987) | 102.3 (1,655) | 88.22 (1.27萬) | 90.37 (1.89萬) | 76.69 (3.97萬) | 58.71 (8.12萬) | 112.5 (762) | 每股賣出均價 (累計賣張) | 116.8 (34) | 115.5 (61) | 115.1 (81.1) | 115 (230) | 116.2 (365) | 114.4 (670) | 109.3 (933) | 103.2 (1,467) | 88.42 (9,717) | 90.9 (1.6萬) | 75.9 (3.68萬) | 57.5 (7.82萬) | 113.4 (716) | 買賣超張數 (佔發行量) | -4.69 (0.31%) | -16 (1.05%) | -17.2 (1.13%) | -15.5 (1.02%) | -31.9 (2.09%) | +16.8 (1.1%) | +54.1 (3.55%) | +188 (12.34%) | +2,979 (195.09%) | +2,860 (187.28%) | +2,964 (194.09%) | +3,006 (196.87%) | +46.2 (3.02%) | 買賣超金額 (佔成交額) | -54.5萬 (12.17%) | -184萬 (23.92%) | -197萬 (18.94%) | -183萬 (5.96%) | -376萬 (7.82%) | +167萬 (1.62%) | +544萬 (3.68%) | +1,801萬 (7.49%) | +2.61億 (20.61%) | +2.5億 (12.8%) | +2.56億 (7.51%) | +2.71億 (4.75%) | +455萬 (3.92%) | 目前股價 117.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 116.9 (29.3) | 115.9 (45) | 115.2 (63.9) | 114.8 (214) | 116.1 (333) | 114 (687) | 108.8 (987) | 102.3 (1,655) | 88.21 (1.28萬) | 90.39 (1.92萬) | 76.8 (4.02萬) | 56.9 (9.14萬) | 112.5 (762) | 每股賣出均價 (累計賣張) | 116.8 (34) | 115.5 (61) | 115.1 (81.1) | 115 (230) | 116.2 (365) | 114.4 (670) | 109.3 (933) | 103.2 (1,471) | 88.41 (9,791) | 90.92 (1.63萬) | 76 (3.73萬) | 56.33 (8.55萬) | 113.4 (716) | 買賣超張數 (佔發行量) | -4.69 (0.31%) | -16 (1.05%) | -17.2 (1.13%) | -15.5 (1.02%) | -31.9 (2.09%) | +16.9 (1.11%) | +54.2 (3.55%) | +185 (12.09%) | +2,975 (194.84%) | +2,850 (186.63%) | +2,925 (191.54%) | +5,852 (383.26%) | +46.3 (3.03%) | 買賣超金額 (佔成交額) | -54.5萬 (12.17%) | -184萬 (23.92%) | -197萬 (18.94%) | -183萬 (5.96%) | -376萬 (7.82%) | +168萬 (1.64%) | +545萬 (3.69%) | +1,763萬 (7.33%) | +2.61億 (20.58%) | +2.49億 (12.75%) | +2.54億 (7.46%) | +3.82億 (6.68%) | +456萬 (3.93%) |
目前股價 117.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 115.1 (0.1) | 115.1 (0.1) | 115.1 (0.1) | 86.49 (70.1) | 92.25 (255) | 85.37 (501) | 84.63 (511) | 115.1 (0.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.23 (4) | 86.99 (74) | 92.28 (265) | 82.72 (540) | 73.83 (741) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.1 (0.01%) | +0.1 (0.01%) | -3.9 (0.26%) | -3.9 (0.26%) | -9.9 (0.65%) | -38.9 (2.55%) | -230 (15.06%) | +0.1 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.15萬 (0.01%) | +1.15萬 (0.01%) | -37.3萬 (0.16%) | -37.4萬 (0.03%) | -92.3萬 (0.05%) | -189萬 (0.06%) | -1,146萬 (0.2%) | +1.15萬 (0.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 115.1 (0.1) | 115.1 (0.1) | 115.1 (0.1) | 86.49 (70.1) | 92.25 (255) | 85.37 (501) | 42.32 (8,452) | 115.1 (0.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.23 (4) | 86.99 (74) | 92.28 (265) | 82.72 (540) | 44.37 (5,606) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.1 (0.01%) | +0.1 (0.01%) | -3.9 (0.26%) | -3.9 (0.26%) | -9.9 (0.65%) | -38.9 (2.55%) | +2,846 (186.39%) | +0.1 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.15萬 (0.01%) | +1.15萬 (0.01%) | -37.3萬 (0.16%) | -37.4萬 (0.03%) | -92.3萬 (0.05%) | -189萬 (0.06%) | +1.09億 (1.91%) | +1.15萬 (0.01%) | 目前股價 117.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.68 (1,708) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.89 (1,708) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +134萬 (0.02%) | 0 (0%) | 目前股價 117.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.99 (1,050) | 64.18 (1,200) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.99 (1,050) | 64.3 (1,200) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.1萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 116.9 (29.3) | 115.9 (45) | 115.2 (63.9) | 114.8 (214) | 116.1 (333) | 114 (687) | 108.8 (987) | 102.3 (1,655) | 88.22 (1.27萬) | 90.37 (1.89萬) | 76.95 (3.87萬) | 62.98 (6.53萬) | 112.5 (762) | 每股賣出均價 (累計賣張) | 116.8 (34) | 115.5 (61) | 115.1 (81.1) | 115 (230) | 116.2 (365) | 114.4 (670) | 109.3 (933) | 103.2 (1,467) | 88.42 (9,717) | 90.9 (1.6萬) | 76.17 (3.57萬) | 61.61 (6.25萬) | 113.4 (716) | 買賣超張數 (佔發行量) | -4.69 (0.31%) | -16 (1.05%) | -17.2 (1.13%) | -15.5 (1.02%) | -31.9 (2.09%) | +16.8 (1.1%) | +54.1 (3.55%) | +188 (12.34%) | +2,979 (195.09%) | +2,860 (187.28%) | +2,964 (194.09%) | +2,798 (183.25%) | +46.2 (3.02%) | 買賣超金額 (佔成交額) | -54.5萬 (12.17%) | -184萬 (23.92%) | -197萬 (18.94%) | -183萬 (5.96%) | -376萬 (7.82%) | +167萬 (1.62%) | +544萬 (3.68%) | +1,801萬 (7.49%) | +2.61億 (20.61%) | +2.5億 (12.8%) | +2.56億 (7.51%) | +2.62億 (4.58%) | +455萬 (3.92%) | 合計 | 每股買進均價 (累計買張) | 116.9 (29.3) | 115.9 (45) | 115.2 (63.9) | 114.8 (214) | 116.1 (333) | 114 (687) | 108.8 (987) | 102.3 (1,655) | 88.22 (1.27萬) | 90.37 (1.89萬) | 76.69 (3.97萬) | 58.71 (8.12萬) | 112.5 (762) | 每股賣出均價 (累計賣張) | 116.8 (34) | 115.5 (61) | 115.1 (81.1) | 115 (230) | 116.2 (365) | 114.4 (670) | 109.3 (933) | 103.2 (1,467) | 88.42 (9,717) | 90.9 (1.6萬) | 75.9 (3.68萬) | 57.5 (7.82萬) | 113.4 (716) | 買賣超張數 (佔發行量) | -4.69 (0.31%) | -16 (1.05%) | -17.2 (1.13%) | -15.5 (1.02%) | -31.9 (2.09%) | +16.8 (1.1%) | +54.1 (3.55%) | +188 (12.34%) | +2,979 (195.09%) | +2,860 (187.28%) | +2,964 (194.09%) | +3,006 (196.87%) | +46.2 (3.02%) | 買賣超金額 (佔成交額) | -54.5萬 (12.17%) | -184萬 (23.92%) | -197萬 (18.94%) | -183萬 (5.96%) | -376萬 (7.82%) | +167萬 (1.62%) | +544萬 (3.68%) | +1,801萬 (7.49%) | +2.61億 (20.61%) | +2.5億 (12.8%) | +2.56億 (7.51%) | +2.71億 (4.75%) | +455萬 (3.92%) | 目前股價 117.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 116.9 (29.3) | 115.9 (45) | 115.2 (63.9) | 114.8 (214) | 116.1 (333) | 114 (687) | 108.8 (987) | 102.3 (1,655) | 88.21 (1.28萬) | 90.39 (1.92萬) | 76.8 (4.02萬) | 56.9 (9.14萬) | 112.5 (762) | 每股賣出均價 (累計賣張) | 116.8 (34) | 115.5 (61) | 115.1 (81.1) | 115 (230) | 116.2 (365) | 114.4 (670) | 109.3 (933) | 103.2 (1,471) | 88.41 (9,791) | 90.92 (1.63萬) | 76 (3.73萬) | 56.33 (8.55萬) | 113.4 (716) | 買賣超張數 (佔發行量) | -4.69 (0.31%) | -16 (1.05%) | -17.2 (1.13%) | -15.5 (1.02%) | -31.9 (2.09%) | +16.9 (1.11%) | +54.2 (3.55%) | +185 (12.09%) | +2,975 (194.84%) | +2,850 (186.63%) | +2,925 (191.54%) | +5,852 (383.26%) | +46.3 (3.03%) | 買賣超金額 (佔成交額) | -54.5萬 (12.17%) | -184萬 (23.92%) | -197萬 (18.94%) | -183萬 (5.96%) | -376萬 (7.82%) | +168萬 (1.64%) | +545萬 (3.69%) | +1,763萬 (7.33%) | +2.61億 (20.58%) | +2.49億 (12.75%) | +2.54億 (7.46%) | +3.82億 (6.68%) | +456萬 (3.93%) |
目前股價 117.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 117.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 117.3 | +0.45 | +0.39 | 0.41 | 0 | 0 | 0 | 0.05 | 3.54 | 0 | 0 | 0 | 0.33 | 0.36 | -0.03 | 0.33 | 0.36 | -0.03 | 24Q1 | 116.85 | +16.85 | +16.85 | 0.63 | 0 | 0 | +0 | 0.05 | 3.54 | 0 | 0 | 0 | 0.43 | 0.35 | +0.08 | 0.43 | 0.35 | +0.08 | 23Q4 | 100 | +9.9 | +10.99 | 0.44 | 0 | 0 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 0.29 | 0.28 | +0.01 | 0.29 | 0.28 | +0.01 | 23Q3 | 90.1 | -3.4 | -3.64 | 0.57 | 0 | 0 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 0.42 | 0.33 | +0.09 | 0.42 | 0.33 | +0.08 | 23Q2 | 93.5 | +5 | +5.65 | 0.41 | 0 | 0 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 0.22 | 0.17 | +0.05 | 0.22 | 0.17 | +0.05 | 23Q1 | 88.5 | +9.9 | +12.6 | 0.82 | 0 | 0 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 0.62 | 0.62 | 0 | 0.62 | 0.63 | 0 | 22Q4 | 78.6 | +4.6 | +6.22 | 0.41 | 0 | 0 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 0.2 | 0.23 | -0.04 | 0.2 | 0.23 | -0.04 | 22Q3 | 74 | -6.9 | -8.53 | 1.06 | 0.01 | 0.01 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 0.85 | 0.9 | -0.05 | 0.86 | 0.91 | -0.05 | 22Q2 | 80.9 | -16.05 | -16.55 | 10.1 | 0.06 | 0.06 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 9.8 | 6.95 | +2.86 | 9.86 | 7.01 | +2.86 | 22Q1 | 96.95 | -3.45 | -3.44 | 1.49 | 0.05 | 0.05 | 0 | 0.05 | 1.19 | 0 | 0 | 0 | 1.23 | 1.26 | -0.02 | 1.28 | 1.31 | -0.03 | 21Q4 | 100.4 | +7.05 | +7.55 | 1.8 | 0.06 | 0.05 | +0 | 0.06 | 1.28 | 0 | 0 | 0 | 1.57 | 1.56 | +0.01 | 1.62 | 1.62 | +0.01 | 21Q3 | 93.35 | -2.1 | -2.2 | 1.99 | 0.03 | 0.03 | +0 | 0.06 | 1.25 | 0 | 0 | 0 | 1.79 | 1.8 | -0.01 | 1.82 | 1.83 | 0 | 21Q2 | 95.45 | +4.2 | +4.6 | 1.98 | 0.07 | 0.07 | +0 | 0.05 | 0.95 | 0 | 0 | 0 | 1.61 | 1.66 | -0.04 | 1.68 | 1.72 | -0.04 | 21Q1 | 91.25 | +10.85 | +13.5 | 2.07 | 0.07 | 0.08 | -0.01 | 0.05 | 0.94 | 0 | 0 | 0 | 1.76 | 1.81 | -0.05 | 1.83 | 1.89 | -0.06 | 20Q4 | 80.4 | +13 | +19.29 | 1.99 | 0.07 | 0.06 | +0.01 | 0.06 | 1.1 | 0 | 0 | 0 | 1.76 | 1.73 | +0.03 | 1.83 | 1.79 | +0.04 | 20Q3 | 67.4 | +8.1 | +13.66 | 7.56 | 0.05 | 0.04 | +0 | 0.05 | 0.95 | 0 | 0 | 0 | 7.31 | 7.26 | +0.05 | 7.35 | 7.3 | +0.05 | 20Q2 | 59.3 | +9.15 | +18.25 | 3.39 | 0.01 | 0 | +0.01 | 0.05 | 0.79 | 0 | 0 | 0 | 3.2 | 3.22 | -0.02 | 3.2 | 3.22 | -0.02 | 20Q1 | 50.15 | -11.4 | -18.52 | 1.62 | 0.01 | 0 | +0.01 | 0.04 | 0.92 | 0 | 0 | 0 | 1.39 | 1.48 | -0.08 | 1.4 | 1.48 | -0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 61.55 | +7.55 | +13.98 | 2.01 | 0.01 | 0 | +0.01 | 0.03 | 0.61 | 0 | 0 | 0 | 1.86 | 1.79 | +0.07 | 1.87 | 1.79 | +0.08 | 19Q3 | 54 | +2.8 | +5.47 | 1.96 | 0 | 0.01 | -0.01 | 0.02 | 0.39 | 0 | 0 | 0 | 1.82 | 1.8 | +0.02 | 1.82 | 1.81 | +0.01 | 19Q2 | 51.2 | +1.32 | +2.65 | 1.95 | 0 | 0.1 | -0.1 | 0.03 | 0.57 | 0 | 0 | 0 | 1.76 | 1.66 | +0.1 | 1.76 | 1.76 | +0 | 19Q1 | 49.88 | +4.45 | +9.8 | 1.24 | 0 | 0.04 | -0.04 | 0.13 | 2.52 | 0 | 0 | 0 | 1.13 | 1.11 | +0.02 | 1.14 | 1.15 | -0.02 | 18Q4 | 45.43 | -7.07 | -13.47 | 2.01 | 0 | 0 | +0 | 0.16 | 3.24 | 0 | 0 | 0 | 1.87 | 1.89 | -0.02 | 1.88 | 1.89 | -0.02 | 18Q3 | 52.5 | +3.3 | +6.71 | 1.44 | 0 | 0 | 0 | 0.16 | 3.14 | 0 | 0 | 0 | 1.32 | 1.28 | +0.03 | 1.32 | 1.28 | +0.03 | 18Q2 | 49.2 | -2.1 | -4.09 | 0.8 | 0 | 0.12 | -0.12 | 0.16 | 3.14 | 0 | 0 | 0 | 0.66 | 0.55 | +0.1 | 0.66 | 0.67 | -0.02 | 18Q1 | 51.3 | +2.48 | +5.08 | 0.61 | 0 | 0 | 0 | 0.28 | 5.55 | 0 | 0 | 0 | 0.49 | 0.45 | +0.04 | 0.49 | 0.45 | +0.04 | 17Q4 | 48.82 | +0.69 | +1.43 | 0.77 | 0 | 0 | 0 | 0.28 | 5.56 | 0 | 0 | 0 | 0.63 | 0.58 | +0.05 | 0.63 | 0.58 | +0.05 | 17Q3 | 48.13 | +0.07 | +0.15 | 0.5 | 0.01 | 0 | +0.01 | 0.28 | 5.56 | 0 | 0 | 0 | 0.32 | 0.22 | +0.1 | 0.34 | 0.22 | +0.11 | 17Q2 | 48.06 | +3.74 | +8.44 | 1.63 | 0.1 | 0.01 | +0.09 | 0.27 | 5.35 | 0 | 0 | 0 | 1.36 | 0.44 | +0.92 | 1.47 | 0.46 | +1.01 | 17Q1 | 44.32 | +2.63 | +6.31 | 0.64 | 0.02 | 0.09 | -0.06 | 0.18 | 2.96 | 0 | 0 | 0 | 0.46 | 0.3 | +0.16 | 0.49 | 0.39 | +0.1 | 16Q4 | 41.69 | -0.36 | -0.86 | 0.37 | 0 | 0 | 0 | 1.24 | 17.7 | 0 | 0 | 0 | 0.24 | 0.12 | +0.11 | 0.24 | 0.12 | +0.11 | 16Q3 | 42.05 | +2.43 | +6.13 | 1.34 | 0.41 | 0.32 | +0.08 | 1.24 | 15.5 | 0 | 0 | 0 | 0.73 | 0.68 | +0.04 | 1.13 | 1.01 | +0.12 | 16Q2 | 39.62 | -0.32 | -0.8 | 1.34 | 0.45 | 0.02 | +0.43 | 1.66 | 19.5 | 0 | 0 | 0 | 0.68 | 1.12 | -0.44 | 1.13 | 1.14 | -0.01 | 16Q1 | 39.94 | +2.61 | +6.99 | 2.56 | 0.94 | 0.26 | +0.68 | 1.23 | 14.4 | 0 | 0 | 0 | 1.43 | 2.13 | -0.7 | 2.38 | 2.4 | -0.02 | 15Q4 | 37.33 | +0.15 | +0.4 | 1.64 | 0.33 | 0.01 | +0.32 | 1.56 | 16.3 | 0 | 0 | 0 | 1.16 | 1.5 | -0.35 | 1.48 | 1.51 | -0.03 | 15Q3 | 37.18 | -4.3 | -10.37 | 5.09 | 0.03 | 0.01 | +0.02 | 1.24 | 13 | 0 | 0 | 0 | 4.85 | 4.92 | -0.07 | 4.88 | 4.93 | -0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 41.48 | -0.8 | -1.89 | 5.77 | 1.18 | 0.26 | +0.92 | 29.2 | 77.9 | 0 | 1.38 | -1.38 | 4.41 | 3.89 | +0.53 | 5.59 | 5.52 | +0.07 | 15Q1 | 42.28 | +1.12 | +2.72 | 5.76 | 0.5 | 0.28 | +0.22 | 0.8 | 7.96 | 1.71 | 0.33 | +1.38 | 3.5 | 4.28 | -0.78 | 5.71 | 4.89 | +0.82 | 14Q4 | 41.16 | +1.95 | +4.97 | 4.83 | 0.45 | 0.72 | -0.28 | 0.58 | 5.75 | 0 | 0 | 0 | 4.06 | 3.73 | +0.33 | 4.5 | 4.45 | +0.05 | 14Q3 | 39.21 | -0.18 | -0.46 | 9.83 | 1.9 | 1.89 | +0 | 145 | 94.1 | 0 | 0 | 0 | 6.41 | 6.18 | +0.23 | 8.3 | 8.07 | +0.24 | 14Q2 | 39.39 | +3.17 | +8.75 | 7.95 | 1.69 | 1.03 | +0.66 | 157 | 94.5 | 0 | 0 | 0 | 6.07 | 6.33 | -0.26 | 7.76 | 7.36 | +0.4 | 14Q1 | 36.22 | +0.55 | +1.54 | 6.7 | 1.06 | 2.83 | -1.77 | 13.2 | 57.3 | 0 | 0 | 0 | 5.48 | 3.48 | +1.99 | 6.54 | 6.31 | +0.22 | 13Q4 | 35.67 | +1.85 | +5.47 | 3.43 | 0 | 0.21 | -0.21 | 2.46 | 23.4 | 0 | 0.2 | -0.2 | 3.28 | 2.59 | +0.69 | 3.28 | 3 | +0.28 | 13Q3 | 33.82 | +0.02 | +0.06 | 15.1 | 2.23 | 4.02 | -1.8 | 2.67 | 25.4 | 0.2 | 0 | +0.2 | 11 | 10.1 | +0.9 | 13.4 | 14.1 | -0.7 | 13Q2 | 33.8 | +1.14 | +3.49 | 1.13 | 0.73 | 0.09 | +0.64 | 69 | 82.6 | 0 | 0 | 0 | 0.13 | 0.14 | 0 | 0.86 | 0.23 | +0.63 | 13Q1 | 32.66 | +1.34 | +4.28 | 1.06 | 0.67 | 0.04 | +0.63 | 2.34 | 24.5 | 0 | 0 | 0 | 0.19 | 0.25 | -0.06 | 0.86 | 0.29 | +0.57 | 12Q4 | 31.32 | +0.06 | +0.19 | 1.17 | 0.72 | 0.08 | +0.64 | 2.2 | 22 | 0 | 0 | 0 | 0.26 | 0.23 | +0.03 | 0.98 | 0.32 | +0.66 | 12Q3 | 31.26 | +2.56 | +8.92 | 1.15 | 0.42 | 0.06 | +0.36 | 11.1 | 17.2 | 0 | 0 | 0 | 0.3 | 0.37 | -0.07 | 0.72 | 0.42 | +0.29 | 12Q2 | 28.7 | -2.5 | -8.01 | 8.24 | 1.74 | 0.99 | +0.75 | 13.7 | 20.3 | 0 | 0 | 0 | 5.45 | 5.96 | -0.51 | 7.18 | 6.94 | +0.24 | 12Q1 | 31.2 | +3.06 | +10.87 | 8 | 3.19 | 1.16 | +2.03 | | | 0 | 0 | 0 | 3.69 | 4.33 | -0.64 | 6.88 | 5.48 | +1.4 | 11Q4 | 28.14 | -0.42 | -1.47 | 101 | 67.1 | 60.6 | +6.42 | | | 0 | 0 | 0 | 31.5 | 30.7 | +0.81 | 98.6 | 91.4 | +7.22 | 11Q3 | 28.56 | -4.24 | -12.93 | 181 | 114 | 122 | -7.69 | 188 | 74.3 | 0 | 0 | 0 | 52.7 | 52.3 | +0.43 | 167 | 174 | -7.26 | 11Q2 | 32.8 | -0.03 | -0.09 | 56.6 | 4.53 | 2.6 | +1.94 | 1,129 | 99 | 0 | 0 | 0 | 44.2 | 45.2 | -1.03 | 48.7 | 47.8 | +0.91 | 11Q1 | 32.83 | -1.27 | -3.72 | 13.7 | 2.45 | 1.76 | +0.69 | 61.8 | 84.6 | 0 | 0 | 0 | 8.51 | 8.97 | -0.46 | 11 | 10.7 | +0.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 34.1 | +2.97 | +9.54 | 5.35 | 3.9 | 1.22 | +2.68 | 249 | 95.4 | 0 | 0 | 0 | 0.26 | 0.09 | +0.17 | 4.16 | 1.31 | +2.85 | 10Q3 | 31.13 | +4.52 | +16.99 | 235 | 233 | 231 | +1.35 | 246 | 94.4 | 0 | 0 | 0 | 0.96 | 0.26 | +0.7 | 234 | 232 | +2.04 | 10Q2 | 26.61 | -2.67 | -9.12 | 5.29 | 1.48 | 2.16 | -0.68 | 407 | 96.1 | 0 | 0 | 0 | 1.22 | 0.68 | +0.54 | 2.7 | 2.83 | -0.14 | 10Q1 | 29.28 | -1.19 | -3.91 | 2.87 | 1.43 | 1.03 | +0.39 | 203 | 92.5 | 0 | 0 | 0 | 0.16 | 0.24 | -0.08 | 1.59 | 1.27 | +0.32 | 09Q4 | 30.47 | +1.98 | +6.95 | 2.81 | 1.39 | 0.63 | +0.76 | 103 | 86 | 0 | 0 | 0 | 0.63 | 0.66 | -0.04 | 2.02 | 1.29 | +0.73 | 09Q3 | 28.49 | +4.89 | +20.72 | 8.35 | 2.71 | 0.48 | +2.23 | 217 | 92.2 | 0 | 0 | 0 | 4.43 | 2.32 | +2.11 | 7.14 | 2.8 | +4.34 | 09Q2 | 23.6 | +3.78 | +19.07 | 7.31 | 0.33 | 1.52 | -1.19 | 188 | 89.4 | 0 | 0 | 0 | 3.08 | 2.19 | +0.89 | 3.42 | 3.71 | -0.3 | 09Q1 | 19.82 | +2.47 | +14.24 | 7.47 | 1.99 | 0.53 | +1.46 | 4.01 | 15.1 | 0 | 0 | 0 | 3.2 | 2.79 | +0.41 | 5.19 | 3.32 | +1.87 | 08Q4 | 17.35 | -4.75 | -21.49 | 9.69 | 1.85 | 0.16 | +1.69 | 2.55 | 9.42 | 0 | 0 | 0 | 5.4 | 6.22 | -0.82 | 7.25 | 6.38 | +0.87 | 08Q3 | 22.1 | -6.1 | -21.63 | 9.24 | 0.14 | 0.27 | -0.13 | 0.36 | 1.29 | 0 | 0 | 0 | 3 | 5.96 | -2.96 | 3.14 | 6.23 | -3.09 | 08Q2 | 28.2 | -3.2 | -10.19 | 23.9 | 0.69 | 3.25 | -2.55 | 0.48 | 1.96 | 0 | 0 | 0 | 5.7 | 10.2 | -4.49 | 6.4 | 13.4 | -7.04 | 08Q1 | 31.4 | +0.15 | +0.48 | 15.9 | 3.32 | 0.28 | +3.04 | 3.04 | 16.4 | 0 | 0 | 0 | 3.99 | 7.43 | -3.44 | 7.31 | 7.72 | -0.41 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|