≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
0057 富邦摩台資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
116 113.45 +2.55 +2.25% 0.35% 115.8 116 115.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
892.58萬 82 0.1張/筆 115.6元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
28319.6萬 82 0.3張/筆 113.9元 -1.9 (-1.65%)

連漲連跌: 首日上漲  ( +2.55元 / +2.25%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   0057 富邦摩台 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(0057) 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26116+2.55+2.25%+2.25%20120.51+263.09+1.32%+1.32%+0.93%+0.92%
'24/04/25113.45-1.9-1.65%+0.56%19857.42-274.32-1.36%-0.06%-0.29%+0.62%
'24/04/24115.35+2.95+2.62%+3.2%20131.74+532.46+2.72%+2.66%-0.1%+0.54%
'24/04/23112.4+0.95+0.85%+4.08%19599.28+188.06+0.97%+3.65%-0.12%+0.43%
'24/04/22111.45+0.05+0.04%+4.13%19411.22-115.9-0.59%+3.04%+0.63%+1.09%
'24/04/19111.4-5.35-4.58%-0.64%19527.12-774.08-3.81%-0.89%-0.77%+0.25%
'24/04/18116.75+0.25+0.21%-0.43%20301.2+87.87+0.43%-0.46%-0.22%+0.03%
'24/04/17116.5+1.85+1.61%+1.18%20213.33+311.37+1.56%+1.1%+0.05%+0.08%
'24/04/16114.65-3.05-2.59%-1.44%19901.96-547.81-2.68%-1.61%+0.09%+0.17%
'24/04/15117.7-2.35-1.96%-3.37%20449.77-286.8-1.38%-2.97%-0.58%-0.4%
'24/04/12120.05+0.5+0.42%-2.97%20736.57-16.65-0.08%-3.05%+0.5%+0.08%
'24/04/11119.55-0.65-0.54%-3.49%20753.22-10.31-0.05%-3.1%-0.49%-0.4%
'24/04/10120.2+0.15+0.12%-3.37%20763.53-32.67-0.16%-3.25%+0.28%-0.12%
'24/04/09120.05+2.25+1.91%-1.53%20796.2+378.5+1.85%-1.46%+0.06%-0.07%
'24/04/08117.8+0.55+0.47%-1.07%20417.7+80.1+0.39%-1.07%+0.08%0%
'24/04/03117.25-0.5-0.42%-1.49%20337.6-128.97-0.63%-1.69%+0.21%+0.2%
'24/04/02117.75+1.6+1.38%-0.13%20466.57+244.24+1.21%-0.5%+0.17%+0.37%
'24/04/01116.15-0.7-0.6%-0.73%20222.33-72.12-0.36%-0.86%-0.24%+0.13%
交易
日期		(0057) 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29116.85+0.8+0.69%-0.04%20294.45+147.9+0.73%-0.13%-0.04%+0.09%
'24/03/28116.05-0.4-0.34%-0.39%20146.55-53.57-0.27%-0.39%-0.07%+0.01%
'24/03/27116.45-0.05-0.04%-0.43%20200.12+73.63+0.37%-0.03%-0.41%-0.4%
'24/03/26116.5+0.2+0.17%-0.26%20126.49-65.76-0.33%-0.36%+0.5%+0.1%
'24/03/25116.3-0.2-0.17%-0.43%20192.25-36.18-0.18%-0.53%+0.01%+0.1%
'24/03/22116.5-0.05-0.04%-0.47%20228.43+29.34+0.15%-0.39%-0.19%-0.08%
'24/03/21116.55+2.15+1.88%+1.4%20199.09+414.64+2.1%+1.7%-0.22%-0.3%
'24/03/20114.4-0.35-0.31%+1.09%19784.45-72.75-0.37%+1.33%+0.06%-0.24%
'24/03/19114.75+0.45+0.39%+1.49%19857.2-22.65-0.11%+1.21%+0.5%+0.28%
'24/03/18114.300%+1.49%19879.85+197.35+1%+2.23%-1%-0.74%
'24/03/15114.3-1-0.87%+0.61%19682.5-255.42-1.28%+0.92%+0.41%-0.31%
'24/03/14115.3+0.25+0.22%+0.83%19937.92+9.41+0.05%+0.96%+0.17%-0.14%
'24/03/13115.05+0.45+0.39%+1.22%19928.51+13.96+0.07%+1.03%+0.32%+0.19%
'24/03/12114.6+0.95+0.84%+2.07%19914.55+188.47+0.96%+2%-0.12%+0.07%
'24/03/11113.65-1.2-1.04%+1%19726.08-59.24-0.3%+1.69%-0.74%-0.69%
'24/03/08114.85+1.35+1.19%+2.2%19785.32+91.8+0.47%+2.17%+0.72%+0.03%
'24/03/07113.5+2.15+1.93%+4.18%19693.52+194.07+1%+3.19%+0.93%+0.99%
'24/03/06111.35+0.35+0.32%+4.5%19499.45+112.53+0.58%+3.78%-0.26%+0.72%
交易
日期		(0057) 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05111+1+0.91%+5.45%19386.92+81.61+0.42%+4.22%+0.49%+1.23%
'24/03/04110+2.8+2.61%+8.21%19305.31+369.38+1.95%+6.26%+0.66%+1.95%
'24/03/01107.2+0.1+0.09%+8.31%18935.93-30.84-0.16%+6.08%+0.25%+2.23%
'24/02/29107.1+0.15+0.14%+8.46%18966.77+112.36+0.6%+6.72%-0.46%+1.75%
'24/02/27106.95-0.6-0.56%+7.86%18854.41-93.64-0.49%+6.19%-0.07%+1.67%
'24/02/26107.55-0.2-0.19%+7.66%18948.05+58.86+0.31%+6.52%-0.5%+1.14%
'24/02/23107.75+0.85+0.8%+8.51%18889.19+36.41+0.19%+6.72%+0.61%+1.79%
'24/02/22106.9+1.3+1.23%+9.85%18852.78+176.47+0.94%+7.73%+0.29%+2.12%
'24/02/21105.6-0.7-0.66%+9.13%18676.31-76.85-0.41%+7.29%-0.25%+1.83%
'24/02/20106.3+0.7+0.66%+9.85%18753.16+117.36+0.63%+7.97%+0.03%+1.88%
'24/02/19105.6-0.3-0.28%+9.54%18635.8+28.55+0.15%+8.13%-0.43%+1.4%
'24/02/16105.9-0.6-0.56%+8.92%18607.25-37.32-0.2%+7.92%-0.36%+1%
'24/02/15106.5+4.1+4%+13.3%18644.57+548.5+3.03%+11.2%+0.97%+2.09%
'24/02/05102.4+1.15+1.14%+14.6%18096.07+36.14+0.2%+11.4%+0.94%+3.16%
'24/02/02101.25+0.75+0.75%+15.4%18059.93+91.82+0.51%+12%+0.24%+3.44%
'24/02/01100.5-0.8-0.79%+14.5%17968.11+78.55+0.44%+12.5%-1.23%+2.04%
'24/01/31101.3-1.1-1.07%+13.3%17889.56-145.07-0.8%+11.6%-0.27%+1.72%
'24/01/30102.4-0.05-0.05%+13.2%18034.63-85-0.47%+11%+0.42%+2.18%
交易
日期		(0057) 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29102.45+0.45+0.44%+13.7%18119.63+124.6+0.69%+11.8%-0.25%+1.91%
'24/01/26102+0.1+0.1%+13.8%17995.03-7.59-0.04%+11.8%+0.14%+2.07%
'24/01/25101.9+1.1+1.09%+15.1%18002.62+126.79+0.71%+12.6%+0.38%+2.52%
'24/01/24100.8+0.25+0.25%+15.4%17875.83+1.24+0.01%+12.6%+0.24%+2.8%
'24/01/23100.55-0.1-0.1%+15.3%17874.59+59.49+0.33%+12.9%-0.43%+2.31%
'24/01/22100.65+0.8+0.8%+16.2%17815.1+133.58+0.76%+13.8%+0.04%+2.38%
'24/01/1999.85+3.4+3.53%+20.3%17681.52+453.73+2.63%+16.8%+0.9%+3.48%
'24/01/1896.45-0.35-0.36%+19.8%17227.79+66+0.38%+17.2%-0.74%+2.59%
'24/01/1796.8-0.45-0.46%+19.3%17161.79-185.08-1.07%+16%+0.61%+3.29%
'24/01/1697.25-1.05-1.07%+18%17346.87-199.95-1.14%+14.7%+0.07%+3.34%
'24/01/1598.3+0.7+0.72%+18.9%17546.82+33.99+0.19%+14.9%+0.53%+3.96%
'24/01/1297.6-0.6-0.61%+18.1%17512.83-32.49-0.19%+14.7%-0.42%+3.45%
'24/01/1198.2+0.7+0.72%+19%17545.32+79.69+0.46%+15.2%+0.26%+3.77%
'24/01/1097.5-0.9-0.91%+17.9%17465.63-69.86-0.4%+14.7%-0.51%+3.14%
'24/01/0998.4+0.4+0.41%+18.4%17535.49-37.17-0.21%+14.5%+0.62%+3.87%
'24/01/0898+0.6+0.62%+19.1%17572.66+53.52+0.31%+14.8%+0.31%+4.25%
'24/01/0597.4-0.1-0.1%+19%17519.14-30.51-0.17%+14.6%+0.07%+4.33%
'24/01/0497.5-0.2-0.2%+18.7%17549.65-9.66-0.06%+14.6%-0.14%+4.14%
交易
日期		(0057) 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0397.7-1.55-1.56%+16.9%17559.31-294.45-1.65%+12.7%+0.09%+4.18%
'24/01/0299.25-0.75-0.75%+16%17853.76-77.05-0.43%+12.2%-0.32%+3.79%
'23/12/29100+0.4+0.4%+16.5%17930.81+20.44+0.11%+12.3%+0.29%+4.13%
'23/12/2899.600%+16.5%17910.37+18.87+0.11%+12.5%-0.11%+4.01%
'23/12/2799.6+0.75+0.76%+17.3%17891.5+139.77+0.79%+13.3%-0.03%+4.01%
'23/12/2698.85+0.6+0.61%+18.1%17751.73+146.89+0.83%+14.3%-0.22%+3.78%
'23/12/2598.25+0.3+0.31%+18.4%17604.84+8.21+0.05%+14.3%+0.26%+4.08%
'23/12/2297.95+0.75+0.77%+19.3%17596.63+52.89+0.3%+14.7%+0.47%+4.65%
'23/12/2197.2-1.05-1.07%+18.1%17543.74-91.46-0.52%+14.1%-0.55%+3.97%
'23/12/2098.25+0.2+0.2%+18.3%17635.2+58.65+0.33%+14.5%-0.13%+3.83%
'23/12/1998.0500%+18.3%17576.55-75.48-0.43%+14%+0.43%+4.32%
'23/12/1898.05-0.1-0.1%+18.2%17652.03-21.84-0.12%+13.8%+0.02%+4.34%
'23/12/1598.15+0.4+0.41%+18.7%17673.87+20.76+0.12%+14%+0.29%+4.69%
'23/12/1497.75+1.1+1.14%+20%17653.11+184.18+1.05%+15.2%+0.09%+4.84%
'23/12/1396.65+0.25+0.26%+20.3%17468.93+18.3+0.1%+15.3%+0.16%+5.03%
'23/12/1296.4+0.05+0.05%+20.4%17450.63+32.29+0.19%+15.5%-0.14%+4.88%
'23/12/1196.3500%+20.4%17418.34+34.35+0.2%+15.7%-0.2%+4.65%
'23/12/0896.35+0.85+0.89%+21.5%17383.99+105.25+0.61%+16.4%+0.28%+5.02%
交易
日期		(0057) 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0795.5-0.5-0.52%+20.8%17278.74-81.98-0.47%+15.9%-0.05%+4.94%
'23/12/0696+0.55+0.58%+21.5%17360.72+32.71+0.19%+16.1%+0.39%+5.41%
'23/12/0595.45-0.95-0.99%+20.3%17328.01-93.47-0.54%+15.5%-0.45%+4.84%
'23/12/0496.4-0.2-0.21%+20.1%17421.48-16.87-0.1%+15.4%-0.11%+4.7%
'23/12/0196.6+0.55+0.57%+20.8%17438.35+4.5+0.03%+15.4%+0.54%+5.36%
'23/11/3096.05-0.35-0.36%+20.3%17433.85+63.29+0.36%+15.8%-0.72%+4.5%
'23/11/2996.4+0.35+0.36%+20.8%17370.56+29.31+0.17%+16%+0.19%+4.74%
'23/11/2896.05+0.6+0.63%+21.5%17341.25+203.83+1.19%+17.4%-0.56%+4.12%
'23/11/2795.45-0.7-0.73%+20.6%17137.42-150-0.87%+16.4%+0.14%+4.26%
'23/11/2496.15+0.15+0.16%+20.8%17287.42-7.13-0.04%+16.3%+0.2%+4.49%
'23/11/2396-0.45-0.47%+20.3%17294.55-15.71-0.09%+16.2%-0.38%+4.03%
'23/11/2296.45-0.4-0.41%+19.8%17310.26-106.44-0.61%+15.5%+0.2%+4.25%
'23/11/2196.85+1.2+1.25%+21.3%17416.7+206.23+1.2%+16.9%+0.05%+4.37%
'23/11/2095.65-0.5-0.52%+20.6%17210.47+1.52+0.01%+16.9%-0.53%+3.73%
'23/11/1796.15+0.4+0.42%+21.1%17208.95+37.77+0.22%+17.2%+0.2%+3.97%
'23/11/1695.75+0.25+0.26%+21.5%17171.18+42.4+0.25%+17.5%+0.01%+4%
'23/11/1595.5+1+1.06%+22.8%17128.78+213.07+1.26%+18.9%-0.2%+3.81%
'23/11/1494.5+0.2+0.21%+23%16915.71+76.42+0.45%+19.5%-0.24%+3.53%
交易
日期		(0057) 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1394.3+1.25+1.34%+24.7%16839.29+156.62+0.94%+20.6%+0.4%+4.06%
'23/11/1093.1500%+24.6%16682.67-62.98-0.38%+20.2%+0.38%+4.48%
'23/11/0992.900%+24.7%16745.65+4.82+0.03%+20.2%-0.03%+4.52%
'23/11/0892.9+0.2+0.22%+25%16740.83+55.88+0.33%+20.6%-0.11%+4.38%
'23/11/0792.7-0.4-0.43%+24.4%16684.95+35.59+0.21%+20.8%-0.64%+3.59%
'23/11/0693.1+1.3+1.42%+26.2%16649.36+141.71+0.86%+21.9%+0.56%+4.31%
'23/11/0391.8+1.55+1.72%+28.4%16507.65+110.7+0.68%+22.7%+1.04%+5.66%
'23/11/0290.25+1.05+1.18%+29.9%16396.95+358.39+2.23%+25.5%-1.05%+4.43%
'23/11/0189.2+0.25+0.28%+30.2%16038.56+37.29+0.23%+25.7%+0.05%+4.5%
'23/10/3188.95-0.4-0.45%+29.7%16001.27-148.41-0.92%+24.6%+0.47%+5.07%
'23/10/3089.35-0.25-0.28%+29.3%16149.68+15.07+0.09%+24.7%-0.37%+4.59%
'23/10/2789.6+0.3+0.34%+29.7%16134.61+60.87+0.38%+25.2%-0.04%+4.55%
'23/10/2689.3-1.85-2.03%+27.1%16073.74-285.15-1.74%+23%-0.29%+4.1%
'23/10/2591.15+1.15+1.28%+28.7%16358.89+49.13+0.3%+23.4%+0.98%+5.36%
'23/10/2490-0.8-0.88%+27.6%16309.76+58.4+0.36%+23.8%-1.24%+3.78%
'23/10/2390.8-0.65-0.71%+26.7%16251.36-189.36-1.15%+22.4%+0.44%+4.3%
'23/10/2091.45-0.15-0.16%+26.5%16440.72-12.01-0.07%+22.3%-0.09%+4.18%
'23/10/1991.6-0.2-0.22%+26.2%16452.73+11.82+0.07%+22.4%-0.29%+3.82%
交易
日期		(0057) 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1891.8-1.25-1.34%+24.5%16440.91-201.64-1.21%+20.9%-0.13%+3.6%
'23/10/1793.05+0.5+0.54%+25.2%16642.55-9.69-0.06%+20.8%+0.6%+4.35%
'23/10/1692.55-0.85-0.91%+24%16652.24-130.33-0.78%+19.9%-0.13%+4.15%
'23/10/1393.4+0.5+0.54%+24.7%16782.57-43.34-0.26%+19.6%+0.8%+5.12%
'23/10/1292.9+0.2+0.22%+25%16825.91+153.88+0.92%+20.7%-0.7%+4.29%
'23/10/1192.7+1.25+1.37%+26.7%16672.03+151.46+0.92%+21.8%+0.45%+4.89%
'23/10/0691.45+0.35+0.38%+27.2%16520.57+67.05+0.41%+22.3%-0.03%+4.88%
'23/10/0591.1+1.2+1.33%+28.9%16453.52+180.14+1.11%+23.6%+0.22%+5.22%
'23/10/0489.9-1.45-1.59%+26.8%16273.38-180.96-1.1%+22.3%-0.49%+4.54%
'23/10/0391.35-0.3-0.33%+26.4%16454.34-102.97-0.62%+21.5%+0.29%+4.88%
'23/10/0291.65+1.55+1.72%+28.6%16557.31+203.57+1.24%+23%+0.48%+5.55%
'23/09/2890.1+0.45+0.5%+29.2%16353.74+43.38+0.27%+23.4%+0.23%+5.86%
'23/09/2789.65-0.55-0.61%+28.4%16310.36+34.29+0.21%+23.6%-0.82%+4.82%
'23/09/2690.2-0.95-1.04%+27.1%16276.07-176.16-1.07%+22.3%+0.03%+4.8%
'23/09/2591.15+1+1.11%+28.5%16452.23+107.75+0.66%+23.1%+0.45%+5.41%
'23/09/2290.15-0.9-0.99%+27.2%16344.48+27.81+0.17%+23.3%-1.16%+3.93%
'23/09/2191.05-0.9-0.98%+26%16316.67-218.08-1.32%+21.7%+0.34%+4.31%
'23/09/2091.95-0.7-0.76%+25%16534.75-101.57-0.61%+20.9%-0.15%+4.1%
交易
日期		(0057) 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1992.65-0.3-0.32%+24.6%16636.32-61.92-0.37%+20.5%+0.05%+4.14%
'23/09/1892.95-1.2-1.27%+23%16698.24-222.68-1.32%+18.9%+0.05%+4.14%
'23/09/1594.15+1.5+1.62%+25%16920.92+113.36+0.67%+19.7%+0.95%+5.33%
'23/09/1492.65+0.6+0.65%+25.9%16807.56+226.05+1.36%+21.3%-0.71%+4.51%
'23/09/1392.05+0.9+0.99%+27.1%16581.51+8.8+0.05%+21.4%+0.94%+5.69%
'23/09/1291.15-0.05-0.05%+27%16572.71+139.76+0.85%+22.4%-0.9%+4.59%
'23/09/1191.2-0.6-0.65%+26.2%16432.95-143.07-0.86%+21.4%+0.21%+4.82%
'23/09/0891.8-0.4-0.43%+25.7%16576.02-43.12-0.26%+21.1%-0.17%+4.58%
'23/09/0792.2-1.05-1.13%+24.2%16619.14-119.02-0.71%+20.2%-0.42%+4.03%
'23/09/0693.25+0.15+0.16%+24.4%16738.16-53.45-0.32%+19.8%+0.48%+4.61%
'23/09/0593.1-0.25-0.27%+24.1%16791.61+1.92+0.01%+19.8%-0.28%+4.26%
'23/09/0493.35+0.5+0.54%+24.8%16789.69+144.75+0.87%+20.9%-0.33%+3.89%
'23/09/0192.85+0.5+0.54%+25.4%16644.94+10.43+0.06%+21%+0.48%+4.49%
'23/08/3192.35-0.85-0.91%+24.3%16634.51-85.31-0.51%+20.3%-0.4%+3.96%
'23/08/3093.2+0.8+0.87%+25.4%16719.82+96.17+0.58%+21%+0.29%+4.34%
'23/08/2992.4-0.05-0.05%+25.3%16623.65+114.39+0.69%+21.9%-0.74%+3.44%
'23/08/2892.45+0.2+0.22%+25.6%16509.26+27.68+0.17%+22.1%+0.05%+3.5%
'23/08/2592.25-1.6-1.7%+23.4%16481.58-289.29-1.72%+20%+0.02%+3.47%
交易
日期		(0057) 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2493.85+1.35+1.46%+25.2%16770.87+193.97+1.17%+21.4%+0.29%+3.87%
'23/08/2392.5+0.7+0.76%+26.2%16576.9+139.29+0.85%+22.4%-0.09%+3.79%
'23/08/2291.8+0.5+0.55%+26.9%16437.61+56.12+0.34%+22.8%+0.21%+4.06%
'23/08/2191.3+0.1+0.11%+27%16381.49+0.180%+22.8%+0.11%+4.2%
'23/08/1891.200%+27%16381.31-135.35-0.82%+21.8%+0.82%+5.21%
'23/08/1791.2-0.5-0.55%+26.3%16516.66+69.88+0.42%+22.3%-0.97%+4%
'23/08/1691.7-0.7-0.76%+25.4%16446.78-8.02-0.05%+22.3%-0.71%+3.1%
'23/08/1592.4+0.8+0.87%+26.5%16454.8+61.14+0.37%+22.7%+0.5%+3.74%
'23/08/1491.6-1.55-1.66%+24.4%16393.66-207.59-1.25%+21.2%-0.41%+3.17%
'23/08/1193.15-0.05-0.05%+24.3%16601.25-33.45-0.2%+21%+0.15%+3.35%
'23/08/1094.200%+24%16634.7-236.24-1.4%+19.3%+1.4%+4.78%
'23/08/0994.400%+24%16870.94-6.13-0.04%+19.2%+0.04%+4.78%
'23/08/0894.4-0.55-0.58%+23.3%16877.07-118.93-0.7%+18.4%+0.12%+4.89%
'23/08/0794.95+0.85+0.9%+24.4%16996+152.32+0.9%+19.5%0%+4.93%
'23/08/0494.1-0.35-0.37%+23.9%16843.68-50.05-0.3%+19.1%-0.07%+4.83%
'23/08/0294.45-1.75-1.82%+21.7%16893.73-319.14-1.85%+16.9%+0.03%+4.78%
'23/08/0196.2+0.65+0.68%+22.5%17212.87+67.44+0.39%+17.4%+0.29%+5.15%
'23/07/3195.55-0.8-0.83%+21.5%17145.43-147.5-0.85%+16.4%+0.02%+5.13%
交易
日期		(0057) 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2896.35+0.15+0.16%+21.7%17292.93+51.11+0.3%+16.7%-0.14%+4.98%
'23/07/2796.2+0.2+0.21%+21.9%17241.82+79.27+0.46%+17.2%-0.25%+4.69%
'23/07/2696-0.4-0.41%+21.4%17162.55-36.34-0.21%+17%-0.2%+4.43%
'23/07/2596.4+1.45+1.53%+23.3%17198.89+165.28+0.97%+18.1%+0.56%+5.15%
'23/07/2494.95+0.3+0.32%+23.7%17033.61+2.91+0.02%+18.1%+0.3%+5.52%
'23/07/2194.65-1.5-1.56%+21.7%17030.7-134.19-0.78%+17.2%-0.78%+4.52%
'23/07/2096.15-0.1-0.1%+21.6%17164.89+48.45+0.28%+17.6%-0.38%+4.06%
'23/07/1996.25-0.5-0.52%+21%17116.44-111.47-0.65%+16.8%+0.13%+4.19%
'23/07/1896.75-0.2-0.21%+20.7%17227.91-106.38-0.61%+16.1%+0.4%+4.66%
'23/07/1796.95+0.15+0.15%+20.9%17334.29+50.58+0.29%+16.4%-0.14%+4.51%
'23/07/1496.8+0.25+0.26%+21.2%17283.71+222.31+1.3%+17.9%-1.04%+3.3%
'23/07/1396.55+2.15+2.28%+24%17061.4+99.37+0.59%+18.6%+1.69%+5.37%
'23/07/1294.4+0.3+0.32%+24.4%16962.03+63.12+0.37%+19.1%-0.05%+5.32%
'23/07/1194.1+1.15+1.24%+25.9%16898.91+246.11+1.48%+20.8%-0.24%+5.1%
'23/07/1092.95-0.2-0.21%+25.7%16652.8-11.41-0.07%+20.7%-0.14%+4.92%
'23/07/0793.15-0.3-0.32%+25.3%16664.21-97.96-0.58%+20%+0.26%+5.22%
'23/07/0693.45-1.8-1.89%+22.9%16762.17-294.26-1.73%+18%-0.16%+4.92%
'23/07/0595.25-0.5-0.52%+22.2%17056.43-84.34-0.49%+17.4%-0.03%+4.86%
交易
日期		(0057) 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0495.75+0.75+0.79%+23.2%17140.77+56.57+0.33%+17.8%+0.46%+5.44%
'23/07/0395+1.5+1.6%+25.2%17084.2+168.66+1%+18.9%+0.6%+6.24%
'23/06/3093.5-0.55-0.58%+24.5%16915.54-26.76-0.16%+18.8%-0.42%+5.7%
'23/06/2994.05+0.25+0.27%+24.8%16942.3+6.67+0.04%+18.8%+0.23%+5.98%
'23/06/2893.8-0.1-0.11%+24.7%16935.63+47.73+0.28%+19.1%-0.39%+5.51%
'23/06/2793.9-0.4-0.42%+24.1%16887.9-171.34-1%+17.9%+0.58%+6.18%
'23/06/2694.3-0.55-0.58%+23.4%17059.24-143.16-0.83%+17%+0.25%+6.44%
'23/06/2194.85-0.1-0.11%+23.3%17202.4+17.49+0.1%+17.1%-0.21%+6.19%
'23/06/2094.95-0.55-0.58%+22.6%17184.91-89.65-0.52%+16.5%-0.06%+6.09%
'23/06/1995.500%+22.6%17274.56-14.35-0.08%+16.4%+0.08%+6.19%
'23/06/1695.5-0.5-0.52%+21.9%17288.91-46.07-0.27%+16.1%-0.25%+5.86%
'23/06/1596+0.75+0.79%+22.9%17334.98+96.84+0.56%+16.7%+0.23%+6.17%
'23/06/1495.25-0.2-0.21%+22.6%17238.14+21.54+0.13%+16.9%-0.34%+5.76%
'23/06/1395.45+1.8+1.92%+25%17216.6+261.23+1.54%+18.7%+0.38%+6.32%
'23/06/1293.65+1.05+1.13%+26.4%16955.37+68.97+0.41%+19.2%+0.72%+7.25%
'23/06/0992.600%+26.4%16886.4+152.71+0.91%+20.2%-0.91%+6.16%
'23/06/0892.6+0.15+0.16%+26.6%16733.69-188.79-1.12%+18.9%+1.28%+7.71%
'23/06/0792.45+0.3+0.33%+27%16922.48+160.82+0.96%+20%-0.63%+6.98%
交易
日期		(0057) 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0692.15+0.25+0.27%+27.4%16761.66+47.23+0.28%+20.4%-0.01%+6.99%
'23/06/0591.9+0.2+0.22%+27.6%16714.43+7.52+0.05%+20.4%+0.17%+7.21%
'23/06/0291.7+0.95+1.05%+29%16706.91+194.26+1.18%+21.8%-0.13%+7.13%
'23/06/0190.75-0.15-0.17%+28.8%16512.65-66.31-0.4%+21.4%+0.23%+7.41%
'23/05/3190.9-1.05-1.14%+27.3%16578.96-43.78-0.26%+21%-0.88%+6.26%
'23/05/3091.95-0.05-0.05%+27.2%16622.74-13.56-0.08%+20.9%+0.03%+6.28%
'23/05/2992+0.75+0.82%+28.3%16636.3+131.25+0.8%+21.9%+0.02%+6.37%
'23/05/2691.25+2+2.24%+31.1%16505.05+213.05+1.31%+23.5%+0.93%+7.65%
'23/05/2589.25+1.3+1.48%+33.1%16292+132.68+0.82%+24.5%+0.66%+8.57%
'23/05/2487.95-0.6-0.68%+32.2%16159.32-28.71-0.18%+24.3%-0.5%+7.89%
'23/05/2388.55-0.1-0.11%+32%16188.03+7.14+0.04%+24.3%-0.15%+7.69%
'23/05/2288.6500%+32%16180.89+5.97+0.04%+24.4%-0.04%+7.64%
'23/05/1988.65+0.1+0.11%+32.2%16174.92+73.04+0.45%+25%-0.34%+7.23%
'23/05/1888.55+2+2.31%+35.2%16101.88+176.59+1.11%+26.3%+1.2%+8.9%
'23/05/1786.55+0.45+0.52%+35.9%15925.29+251.39+1.6%+28.4%-1.08%+7.58%
'23/05/1686.1+1.35+1.59%+38.1%15673.9+198.85+1.28%+30%+0.31%+8.09%
'23/05/1584.75-0.35-0.41%+37.5%15475.05-27.31-0.18%+29.8%-0.23%+7.75%
'23/05/1285.1-0.3-0.35%+37.1%15502.36-12.28-0.08%+29.7%-0.27%+7.37%
交易
日期		(0057) 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1185.4-0.05-0.06%+37%15514.64-127.12-0.81%+28.6%+0.75%+8.35%
'23/05/1085.45-0.75-0.87%+35.8%15641.76-85.94-0.55%+27.9%-0.32%+7.86%
'23/05/0986.2+0.1+0.12%+35.9%15727.7+28.13+0.18%+28.2%-0.06%+7.79%
'23/05/0886.1+0.75+0.88%+37.1%15699.57+73.5+0.47%+28.8%+0.41%+8.38%
'23/05/0585.3500%+37.1%15626.07+17.04+0.11%+28.9%-0.11%+8.24%
'23/05/0485.35+0.3+0.35%+37.6%15609.03+55.62+0.36%+29.4%-0.01%+8.26%
'23/05/0385.05-0.3-0.35%+37.1%15553.41-83.07-0.53%+28.7%+0.18%+8.46%
'23/05/0285.35+0.2+0.23%+37.5%15636.48+57.3+0.37%+29.1%-0.14%+8.31%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。