| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117.3 | 116 | +1.3 | +1.12% | 0.47% | 116.8 | 117.35 | 116.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 355.1萬 | 72 | 0.4張/筆 | 117.1元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 92.58萬 | 82 | 0.1張/筆 | 115.6元 | +2.55 (+2.25%) | 連漲連跌: 連2漲 ( +3.85元 / +3.39%) 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 0 | 0 | +0 | 0.01% | 連3賣→買 | 54 | 3.54% | 金額(元) | 1.15萬 | 0 | +1.15萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 762 | 716 | +46 | 3.02% | 連2賣→3買 | - | - | 金額(元) | 8,577萬 | 8,122萬 | +455萬 | - | - | - | 總計 | 張數 | 762 | 716 | +46 | 3.03% | 賣→3買 | - | - | 金額(元) | 8,578萬 | 8,122萬 | +456萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 0 | 0 | +0 | 0.01% | 連3賣→買 | - | - | 金額(元) | 1.15萬 | 0 | +1.15萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 0 | 0 | +0 | 0.01% | 連3賣→買 | 54 | 3.54% | 金額(元) | 1.15萬 | 0 | +1.15萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 避險 | 張數 | 762 | 716 | +46 | 3.02% | 連2賣→3買 | - | - | 金額(元) | 8,577萬 | 8,122萬 | +455萬 | - | - | - | 合計 | 張數 | 762 | 716 | +46 | 3.02% | 連2賣→3買 | - | - | 金額(元) | 8,577萬 | 8,122萬 | +455萬 | - | - | - | 總計 | 張數 | 762 | 716 | +46 | 3.03% | 賣→3買 | - | - | 金額(元) | 8,578萬 | 8,122萬 | +456萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 117.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 115.1 (0.1) | 115.1 (0.1) | 115.1 (0.1) | 86.49 (70.1) | 92.25 (255) | 85.37 (501) | 42.32 (8,452) | 115.1 (0.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.23 (4) | 86.99 (74) | 92.28 (265) | 82.72 (540) | 44.37 (5,606) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.1 (0.01%) | +0.1 (0.01%) | -3.9 (0.26%) | -3.9 (0.26%) | -9.9 (0.65%) | -38.9 (2.55%) | +2,846 (186.39%) | +0.1 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.15萬 (0.01%) | +1.15萬 (0.01%) | -37.3萬 (0.16%) | -37.4萬 (0.03%) | -92.3萬 (0.05%) | -189萬 (0.06%) | +1.09億 (1.91%) | +1.15萬 (0.01%) | 目前股價 117.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.68 (1,708) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.89 (1,708) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +134萬 (0.02%) | 0 (0%) | 目前股價 117.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 116.9 (29.3) | 115.9 (45) | 115.2 (63.9) | 114.8 (214) | 116.1 (333) | 114 (687) | 108.8 (987) | 102.3 (1,655) | 88.22 (1.27萬) | 90.37 (1.89萬) | 76.69 (3.97萬) | 58.71 (8.12萬) | 112.5 (762) | 每股賣出均價 (累計賣張) | 116.8 (34) | 115.5 (61) | 115.1 (81.1) | 115 (230) | 116.2 (365) | 114.4 (670) | 109.3 (933) | 103.2 (1,467) | 88.42 (9,717) | 90.9 (1.6萬) | 75.9 (3.68萬) | 57.5 (7.82萬) | 113.4 (716) | 買賣超張數 (佔發行量) | -4.69 (0.31%) | -16 (1.05%) | -17.2 (1.13%) | -15.5 (1.02%) | -31.9 (2.09%) | +16.8 (1.1%) | +54.1 (3.55%) | +188 (12.34%) | +2,979 (195.09%) | +2,860 (187.28%) | +2,964 (194.09%) | +3,006 (196.87%) | +46.2 (3.02%) | 買賣超金額 (佔成交額) | -54.5萬 (12.17%) | -184萬 (23.92%) | -197萬 (18.94%) | -183萬 (5.96%) | -376萬 (7.82%) | +167萬 (1.62%) | +544萬 (3.68%) | +1,801萬 (7.49%) | +2.61億 (20.61%) | +2.5億 (12.8%) | +2.56億 (7.51%) | +2.71億 (4.75%) | +455萬 (3.92%) | 目前股價 117.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 116.9 (29.3) | 115.9 (45) | 115.2 (63.9) | 114.8 (214) | 116.1 (333) | 114 (687) | 108.8 (987) | 102.3 (1,655) | 88.21 (1.28萬) | 90.39 (1.92萬) | 76.8 (4.02萬) | 56.9 (9.14萬) | 112.5 (762) | 每股賣出均價 (累計賣張) | 116.8 (34) | 115.5 (61) | 115.1 (81.1) | 115 (230) | 116.2 (365) | 114.4 (670) | 109.3 (933) | 103.2 (1,471) | 88.41 (9,791) | 90.92 (1.63萬) | 76 (3.73萬) | 56.33 (8.55萬) | 113.4 (716) | 買賣超張數 (佔發行量) | -4.69 (0.31%) | -16 (1.05%) | -17.2 (1.13%) | -15.5 (1.02%) | -31.9 (2.09%) | +16.9 (1.11%) | +54.2 (3.55%) | +185 (12.09%) | +2,975 (194.84%) | +2,850 (186.63%) | +2,925 (191.54%) | +5,852 (383.26%) | +46.3 (3.03%) | 買賣超金額 (佔成交額) | -54.5萬 (12.17%) | -184萬 (23.92%) | -197萬 (18.94%) | -183萬 (5.96%) | -376萬 (7.82%) | +168萬 (1.64%) | +545萬 (3.69%) | +1,763萬 (7.33%) | +2.61億 (20.58%) | +2.49億 (12.75%) | +2.54億 (7.46%) | +3.82億 (6.68%) | +456萬 (3.93%) |
目前股價 117.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 115.1 (0.1) | 115.1 (0.1) | 115.1 (0.1) | 86.49 (70.1) | 92.25 (255) | 85.37 (501) | 84.63 (511) | 115.1 (0.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.23 (4) | 86.99 (74) | 92.28 (265) | 82.72 (540) | 73.83 (741) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.1 (0.01%) | +0.1 (0.01%) | -3.9 (0.26%) | -3.9 (0.26%) | -9.9 (0.65%) | -38.9 (2.55%) | -230 (15.06%) | +0.1 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.15萬 (0.01%) | +1.15萬 (0.01%) | -37.3萬 (0.16%) | -37.4萬 (0.03%) | -92.3萬 (0.05%) | -189萬 (0.06%) | -1,146萬 (0.2%) | +1.15萬 (0.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 115.1 (0.1) | 115.1 (0.1) | 115.1 (0.1) | 86.49 (70.1) | 92.25 (255) | 85.37 (501) | 42.32 (8,452) | 115.1 (0.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.23 (4) | 86.99 (74) | 92.28 (265) | 82.72 (540) | 44.37 (5,606) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.1 (0.01%) | +0.1 (0.01%) | -3.9 (0.26%) | -3.9 (0.26%) | -9.9 (0.65%) | -38.9 (2.55%) | +2,846 (186.39%) | +0.1 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.15萬 (0.01%) | +1.15萬 (0.01%) | -37.3萬 (0.16%) | -37.4萬 (0.03%) | -92.3萬 (0.05%) | -189萬 (0.06%) | +1.09億 (1.91%) | +1.15萬 (0.01%) | 目前股價 117.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.68 (1,708) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.89 (1,708) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +134萬 (0.02%) | 0 (0%) | 目前股價 117.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.99 (1,050) | 64.18 (1,200) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.99 (1,050) | 64.3 (1,200) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.1萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 116.9 (29.3) | 115.9 (45) | 115.2 (63.9) | 114.8 (214) | 116.1 (333) | 114 (687) | 108.8 (987) | 102.3 (1,655) | 88.22 (1.27萬) | 90.37 (1.89萬) | 76.95 (3.87萬) | 62.98 (6.53萬) | 112.5 (762) | 每股賣出均價 (累計賣張) | 116.8 (34) | 115.5 (61) | 115.1 (81.1) | 115 (230) | 116.2 (365) | 114.4 (670) | 109.3 (933) | 103.2 (1,467) | 88.42 (9,717) | 90.9 (1.6萬) | 76.17 (3.57萬) | 61.61 (6.25萬) | 113.4 (716) | 買賣超張數 (佔發行量) | -4.69 (0.31%) | -16 (1.05%) | -17.2 (1.13%) | -15.5 (1.02%) | -31.9 (2.09%) | +16.8 (1.1%) | +54.1 (3.55%) | +188 (12.34%) | +2,979 (195.09%) | +2,860 (187.28%) | +2,964 (194.09%) | +2,798 (183.25%) | +46.2 (3.02%) | 買賣超金額 (佔成交額) | -54.5萬 (12.17%) | -184萬 (23.92%) | -197萬 (18.94%) | -183萬 (5.96%) | -376萬 (7.82%) | +167萬 (1.62%) | +544萬 (3.68%) | +1,801萬 (7.49%) | +2.61億 (20.61%) | +2.5億 (12.8%) | +2.56億 (7.51%) | +2.62億 (4.58%) | +455萬 (3.92%) | 合計 | 每股買進均價 (累計買張) | 116.9 (29.3) | 115.9 (45) | 115.2 (63.9) | 114.8 (214) | 116.1 (333) | 114 (687) | 108.8 (987) | 102.3 (1,655) | 88.22 (1.27萬) | 90.37 (1.89萬) | 76.69 (3.97萬) | 58.71 (8.12萬) | 112.5 (762) | 每股賣出均價 (累計賣張) | 116.8 (34) | 115.5 (61) | 115.1 (81.1) | 115 (230) | 116.2 (365) | 114.4 (670) | 109.3 (933) | 103.2 (1,467) | 88.42 (9,717) | 90.9 (1.6萬) | 75.9 (3.68萬) | 57.5 (7.82萬) | 113.4 (716) | 買賣超張數 (佔發行量) | -4.69 (0.31%) | -16 (1.05%) | -17.2 (1.13%) | -15.5 (1.02%) | -31.9 (2.09%) | +16.8 (1.1%) | +54.1 (3.55%) | +188 (12.34%) | +2,979 (195.09%) | +2,860 (187.28%) | +2,964 (194.09%) | +3,006 (196.87%) | +46.2 (3.02%) | 買賣超金額 (佔成交額) | -54.5萬 (12.17%) | -184萬 (23.92%) | -197萬 (18.94%) | -183萬 (5.96%) | -376萬 (7.82%) | +167萬 (1.62%) | +544萬 (3.68%) | +1,801萬 (7.49%) | +2.61億 (20.61%) | +2.5億 (12.8%) | +2.56億 (7.51%) | +2.71億 (4.75%) | +455萬 (3.92%) | 目前股價 117.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 116.9 (29.3) | 115.9 (45) | 115.2 (63.9) | 114.8 (214) | 116.1 (333) | 114 (687) | 108.8 (987) | 102.3 (1,655) | 88.21 (1.28萬) | 90.39 (1.92萬) | 76.8 (4.02萬) | 56.9 (9.14萬) | 112.5 (762) | 每股賣出均價 (累計賣張) | 116.8 (34) | 115.5 (61) | 115.1 (81.1) | 115 (230) | 116.2 (365) | 114.4 (670) | 109.3 (933) | 103.2 (1,471) | 88.41 (9,791) | 90.92 (1.63萬) | 76 (3.73萬) | 56.33 (8.55萬) | 113.4 (716) | 買賣超張數 (佔發行量) | -4.69 (0.31%) | -16 (1.05%) | -17.2 (1.13%) | -15.5 (1.02%) | -31.9 (2.09%) | +16.9 (1.11%) | +54.2 (3.55%) | +185 (12.09%) | +2,975 (194.84%) | +2,850 (186.63%) | +2,925 (191.54%) | +5,852 (383.26%) | +46.3 (3.03%) | 買賣超金額 (佔成交額) | -54.5萬 (12.17%) | -184萬 (23.92%) | -197萬 (18.94%) | -183萬 (5.96%) | -376萬 (7.82%) | +168萬 (1.64%) | +545萬 (3.69%) | +1,763萬 (7.33%) | +2.61億 (20.58%) | +2.49億 (12.75%) | +2.54億 (7.46%) | +3.82億 (6.68%) | +456萬 (3.93%) |
目前股價 117.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 117.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 117.3 | +17.3 | +17.3 | 1.04 | 0 | 0 | +0 | 0.05 | 3.54 | 0 | 0 | 0 | 0.76 | 0.72 | +0.05 | 0.76 | 0.72 | +0.05 | 2023 | 100 | +21.4 | +27.23 | 2.25 | 0 | 0.01 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 1.55 | 1.4 | +0.14 | 1.55 | 1.41 | +0.14 | 2022 | 78.6 | -21.8 | -21.71 | 13 | 0.12 | 0.12 | 0 | 0.05 | 3.53 | 0 | 0 | 0 | 12.1 | 9.33 | +2.75 | 12.2 | 9.45 | +2.74 | 2021 | 100.4 | +20 | +24.88 | 7.84 | 0.23 | 0.23 | 0 | 0.06 | 1.28 | 0 | 0 | 0 | 6.74 | 6.83 | -0.09 | 6.96 | 7.06 | -0.09 | 2020 | 80.4 | +18.85 | +30.63 | 14.6 | 0.14 | 0.11 | +0.03 | 0.06 | 1.1 | 0 | 0 | 0 | 13.7 | 13.7 | -0.03 | 13.8 | 13.8 | +0 | 2019 | 61.55 | +16.12 | +35.48 | 7.17 | 0.02 | 0.15 | -0.14 | 0.03 | 0.61 | 0 | 0 | 0 | 6.56 | 6.35 | +0.21 | 6.58 | 6.51 | +0.07 | 2018 | 45.43 | -3.39 | -6.94 | 4.85 | 0 | 0.12 | -0.12 | 0.16 | 3.24 | 0 | 0 | 0 | 4.34 | 4.18 | +0.16 | 4.34 | 4.3 | +0.04 | 2017 | 48.82 | +7.13 | +17.1 | 3.54 | 0.13 | 0.1 | +0.04 | 0.28 | 5.56 | 0 | 0 | 0 | 2.79 | 1.55 | +1.24 | 2.92 | 1.65 | +1.27 | 2016 | 41.69 | +4.36 | +11.68 | 5.61 | 1.8 | 0.61 | +1.19 | 1.24 | 17.7 | 0 | 0 | 0 | 3.08 | 4.07 | -0.98 | 4.88 | 4.68 | +0.2 | 2015 | 37.33 | -3.83 | -9.31 | 18.3 | 2.04 | 0.56 | +1.48 | 1.56 | 16.3 | 1.71 | 1.71 | 0 | 13.9 | 14.6 | -0.67 | 17.7 | 16.9 | +0.81 | 2014 | 41.16 | +5.49 | +15.39 | 29.3 | 5.1 | 6.48 | -1.39 | 0.58 | 5.75 | 0 | 0 | 0 | 22 | 19.7 | +2.29 | 27.1 | 26.2 | +0.91 | 2013 | 35.67 | +4.35 | +13.89 | 20.7 | 3.63 | 4.37 | -0.74 | 2.46 | 23.4 | 0.2 | 0.2 | 0 | 14.6 | 13 | +1.52 | 18.4 | 17.6 | +0.78 | 2012 | 31.32 | +3.18 | +11.3 | 18.6 | 6.06 | 2.28 | +3.78 | 2.2 | 22 | 0 | 0 | 0 | 9.7 | 10.9 | -1.19 | 15.8 | 13.2 | +2.59 | 2011 | 28.14 | -5.96 | -17.48 | 353 | 188 | 187 | +1.35 | | | 0 | 0 | 0 | 137 | 137 | -0.24 | 325 | 324 | +1.11 | 2010 | 34.1 | +3.63 | +11.91 | 248 | 240 | 236 | +3.75 | 249 | 95.4 | 0 | 0 | 0 | 2.6 | 1.27 | +1.33 | 242 | 237 | +5.08 | 2009 | 30.47 | +13.12 | +75.62 | 25.9 | 6.42 | 3.16 | +3.27 | 103 | 86 | 0 | 0 | 0 | 11.3 | 7.96 | +3.37 | 17.8 | 11.1 | +6.64 | 2008 | 17.35 | -13.9 | -44.48 | 58.7 | 6.01 | 3.96 | +2.05 | 2.55 | 9.42 | 0 | 0 | 0 | 18.1 | 29.8 | -11.7 | 24.1 | 33.8 | -9.67 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|