| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.12 | 36.92 | +0.2 | +0.54% | 1.08% | 37.19 | 37.34 | 36.94 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,430 | 6.84億 | 14,698 | 1.3張/筆 | 37.12元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47,296 | 17.53億 | 40,952 | 1.2張/筆 | 37.07元 | -0.35 (-0.94%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.54%) 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 37.12 | -0.15 | -0.4% | -2.82 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.65 | 53.47 | 24W16 | 37.27 | -2.71 | -6.78% | -2.22 | 22.87 | 26.68 | 30.49 | 34.3 | 38.12 | 41.93 | 45.74 | 49.55 | 53.36 | 24W15 | 39.98 | +0.23 | +0.58% | +5.24 | 22.79 | 26.59 | 30.39 | 34.19 | 37.99 | 41.79 | 45.59 | 49.39 | 53.19 | 24W14 | 39.75 | -0.11 | -0.28% | +5.41 | 22.63 | 26.4 | 30.17 | 33.94 | 37.71 | 41.48 | 45.25 | 49.02 | 52.79 | 24W13 | 39.86 | +0.06 | +0.15% | +6.4 | 22.48 | 26.22 | 29.97 | 33.72 | 37.46 | 41.21 | 44.96 | 48.7 | 52.45 | 24W12 | 39.8 | +0.78 | +2% | +6.78 | 22.36 | 26.09 | 29.82 | 33.55 | 37.27 | 41 | 44.73 | 48.46 | 52.18 | 24W11 | 39.02 | +0.57 | +1.48% | +5.43 | 22.21 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.11 | 51.82 | 24W10 | 38.45 | +0.71 | +1.88% | +4.47 | 22.08 | 25.76 | 29.44 | 33.13 | 36.81 | 40.49 | 44.17 | 47.85 | 51.53 | 24W09 | 37.74 | +0.15 | +0.4% | +3.19 | 21.94 | 25.6 | 29.26 | 32.92 | 36.57 | 40.23 | 43.89 | 47.54 | 51.2 | 24W08 | 37.59 | +0.52 | +1.4% | +3.35 | 21.82 | 25.46 | 29.1 | 32.74 | 36.37 | 40.01 | 43.65 | 47.28 | 50.92 | 24W07 | 37.07 | +0.62 | +1.7% | +2.49 | 21.7 | 25.32 | 28.93 | 32.55 | 36.17 | 39.79 | 43.4 | 47.02 | 50.64 | 24W06 | 36.45 | 0 | 0% | +1.26 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.59 | 43.19 | 46.79 | 50.39 | 24W05 | 36.45 | +0.38 | +1.05% | +1.7 | 21.5 | 25.09 | 28.67 | 32.26 | 35.84 | 39.42 | 43.01 | 46.59 | 50.18 | 24W04 | 36.07 | +0.42 | +1.18% | +1.24 | 21.38 | 24.94 | 28.5 | 32.06 | 35.63 | 39.19 | 42.75 | 46.32 | 49.88 | 24W03 | 35.65 | -0.68 | -1.87% | +0.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.56 | 24W02 | 36.33 | -0.22 | -0.6% | +3.13 | 21.14 | 24.66 | 28.18 | 31.71 | 35.23 | 38.75 | 42.27 | 45.8 | 49.32 | 24W01 | 36.55 | -0.85 | -2.27% | +3.89 | 21.11 | 24.63 | 28.15 | 31.66 | 35.18 | 38.7 | 42.22 | 45.74 | 49.25 | 23W52 | 37.4 | +1.03 | +2.83% | +6.48 | 21.07 | 24.59 | 28.1 | 31.61 | 35.12 | 38.64 | 42.15 | 45.66 | 49.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 36.37 | +0.01 | +0.03% | +4.08 | 20.97 | 24.46 | 27.95 | 31.45 | 34.94 | 38.44 | 41.93 | 45.43 | 48.92 | 23W50 | 36.36 | +0.94 | +2.65% | +4.4 | 20.9 | 24.38 | 27.86 | 31.35 | 34.83 | 38.31 | 41.8 | 45.28 | 48.76 | 23W49 | 35.42 | +0.29 | +0.83% | +1.87 | 20.86 | 24.34 | 27.82 | 31.29 | 34.77 | 38.25 | 41.72 | 45.2 | 48.68 | 23W48 | 35.13 | +0.19 | +0.54% | +1.04 | 20.86 | 24.34 | 27.82 | 31.29 | 34.77 | 38.25 | 41.72 | 45.2 | 48.68 | 23W47 | 34.94 | +0.12 | +0.34% | +0.49 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 | 38.25 | 41.72 | 45.2 | 48.68 | 23W46 | 34.82 | +0.39 | +1.13% | +0.1 | 20.87 | 24.35 | 27.83 | 31.31 | 34.78 | 38.26 | 41.74 | 45.22 | 48.7 | 23W45 | 34.43 | +0.74 | +2.2% | -1.02 | 20.87 | 24.35 | 27.83 | 31.31 | 34.79 | 38.26 | 41.74 | 45.22 | 48.7 | 23W44 | 33.69 | +0.56 | +1.69% | -3.18 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.27 | 41.75 | 45.23 | 48.71 | 23W43 | 33.13 | -0.27 | -0.81% | -5.01 | 20.93 | 24.41 | 27.9 | 31.39 | 34.88 | 38.36 | 41.85 | 45.34 | 48.83 | 23W42 | 33.4 | -2.32 | -6.49% | -4.96 | 21.08 | 24.6 | 28.11 | 31.63 | 35.14 | 38.66 | 42.17 | 45.68 | 49.2 | 23W41 | 35.72 | -0.07 | -0.2% | +1.23 | 21.17 | 24.7 | 28.23 | 31.76 | 35.28 | 38.81 | 42.34 | 45.87 | 49.4 | 23W40 | 35.79 | +0.73 | +2.08% | +1.47 | 21.16 | 24.69 | 28.22 | 31.74 | 35.27 | 38.8 | 42.32 | 45.85 | 49.38 | 23W39 | 35.06 | +0.17 | +0.49% | -0.01 | 21.04 | 24.54 | 28.05 | 31.56 | 35.06 | 38.57 | 42.07 | 45.58 | 49.09 | 23W38 | 34.89 | -0.69 | -1.94% | +0.03 | 20.93 | 24.41 | 27.9 | 31.39 | 34.88 | 38.37 | 41.85 | 45.34 | 48.83 | 23W37 | 35.58 | +0.16 | +0.45% | +2.48 | 20.83 | 24.3 | 27.78 | 31.25 | 34.72 | 38.19 | 41.66 | 45.14 | 48.61 | 23W36 | 35.42 | +0.3 | +0.85% | +2.65 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.96 | 41.41 | 44.86 | 48.31 | 23W35 | 35.12 | -0.02 | -0.06% | +2.62 | 20.53 | 23.96 | 27.38 | 30.8 | 34.22 | 37.65 | 41.07 | 44.49 | 47.91 | 23W34 | 35.14 | +0.3 | +0.86% | +3.65 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 34.84 | +0.28 | +0.81% | +3.95 | 20.11 | 23.46 | 26.81 | 30.17 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 | 23W32 | 34.56 | -0.18 | -0.52% | +4.44 | 19.85 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.02 | 46.33 | 23W31 | 34.74 | -1.84 | -5.03% | +6.49 | 19.57 | 22.84 | 26.1 | 29.36 | 32.62 | 35.88 | 39.15 | 42.41 | 45.67 | 23W30 | 36.58 | +1.32 | +3.74% | +13.8 | 19.28 | 22.5 | 25.71 | 28.93 | 32.14 | 35.35 | 38.57 | 41.78 | 44.99 | 23W29 | 35.26 | -0.28 | -0.79% | +11.9 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 | 23W28 | 35.54 | +2.46 | +7.44% | +14.8 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.33 | 23W27 | 33.08 | +0.41 | +1.25% | +8.71 | 18.26 | 21.3 | 24.34 | 27.39 | 30.43 | 33.47 | 36.52 | 39.56 | 42.6 | 23W26 | 32.67 | -0.16 | -0.49% | +8.64 | 18.04 | 21.05 | 24.06 | 27.07 | 30.07 | 33.08 | 36.09 | 39.09 | 42.1 | 23W25 | 32.83 | +0.05 | +0.15% | +10.4 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.64 | 23W24 | 32.78 | +1 | +3.15% | +11.5 | 17.64 | 20.58 | 23.52 | 26.46 | 29.39 | 32.33 | 35.27 | 38.21 | 41.15 | 23W23 | 31.78 | +0.85 | +2.75% | +9.55 | 17.41 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.71 | 40.61 | 23W22 | 30.93 | +0.8 | +2.66% | +7.74 | 17.22 | 20.09 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.19 | 23W21 | 30.13 | +0.82 | +2.8% | +5.8 | 17.09 | 19.93 | 22.78 | 25.63 | 28.48 | 31.33 | 34.17 | 37.02 | 39.87 | 23W20 | 29.31 | +0.86 | +3.02% | +3.61 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.6 | 23W19 | 28.45 | -0.02 | -0.07% | +1.14 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 30.94 | 33.76 | 36.57 | 39.38 | 23W18 | 28.47 | +0.24 | +0.85% | +1.61 | 16.81 | 19.61 | 22.42 | 25.22 | 28.02 | 30.82 | 33.62 | 36.43 | 39.23 | 23W17 | 28.23 | +0.04 | +0.14% | +1.16 | 16.74 | 19.53 | 22.32 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.07 | 23W16 | 28.19 | -0.55 | -1.91% | +1.63 | 16.64 | 19.42 | 22.19 | 24.97 | 27.74 | 30.51 | 33.29 | 36.06 | 38.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 28.74 | +0.31 | +1.09% | +4.25 | 16.54 | 19.3 | 22.06 | 24.81 | 27.57 | 30.33 | 33.08 | 35.84 | 38.6 | 23W14 | 28.43 | 0 | 0% | +4.02 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.53 | 38.27 | 23W13 | 28.43 | +0.17 | +0.6% | +4.91 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 | 23W12 | 28.26 | +0.5 | +1.8% | +5.13 | 16.13 | 18.82 | 21.51 | 24.19 | 26.88 | 29.57 | 32.26 | 34.95 | 37.63 | 23W11 | 27.76 | -0.1 | -0.36% | +4.03 | 16.01 | 18.68 | 21.35 | 24.02 | 26.68 | 29.35 | 32.02 | 34.69 | 37.36 | 23W10 | 27.86 | -0.09 | -0.32% | +5.09 | 15.91 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.47 | 37.12 | 23W09 | 27.95 | +0.28 | +1.01% | +6.08 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.62 | 34.25 | 36.89 | 23W08 | 27.67 | +0.43 | +1.58% | +5.77 | 15.7 | 18.31 | 20.93 | 23.54 | 26.16 | 28.78 | 31.39 | 34.01 | 36.63 | 23W07 | 27.24 | +0.22 | +0.81% | +4.82 | 15.59 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.79 | 36.38 | 23W06 | 27.02 | +0.02 | +0.07% | +4.66 | 15.49 | 18.07 | 20.65 | 23.23 | 25.82 | 28.4 | 30.98 | 33.56 | 36.14 | 23W05 | 27 | +0.94 | +3.61% | +5.65 | 15.33 | 17.89 | 20.44 | 23 | 25.56 | 28.11 | 30.67 | 33.22 | 35.78 | 23W03 | 26.06 | +0.08 | +0.31% | +3.12 | 15.16 | 17.69 | 20.22 | 22.75 | 25.27 | 27.8 | 30.33 | 32.85 | 35.38 | 23W02 | 25.98 | +0.32 | +1.25% | +3.58 | 15.05 | 17.56 | 20.07 | 22.57 | 25.08 | 27.59 | 30.1 | 32.61 | 35.11 | 23W01 | 25.66 | +0.26 | +1.02% | +2.33 | 15.05 | 17.55 | 20.06 | 22.57 | 25.08 | 27.58 | 30.09 | 32.6 | 35.11 | 22W53 | 25.4 | -0.2 | -0.78% | +1.1 | 15.07 | 17.59 | 20.1 | 22.61 | 25.12 | 27.64 | 30.15 | 32.66 | 35.17 | 22W52 | 25.6 | -0.1 | -0.39% | +1.78 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.21 | 22W51 | 25.7 | +0.19 | +0.74% | +1.72 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.85 | 35.37 | 22W50 | 25.51 | -0.22 | -0.86% | +0.18 | 15.28 | 17.82 | 20.37 | 22.92 | 25.46 | 28.01 | 30.56 | 33.1 | 35.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 25.73 | +0.21 | +0.82% | +0.22 | 15.4 | 17.97 | 20.54 | 23.11 | 25.67 | 28.24 | 30.81 | 33.38 | 35.94 | 22W48 | 25.52 | +0.09 | +0.35% | -1.3 | 15.51 | 18.1 | 20.69 | 23.27 | 25.86 | 28.44 | 31.03 | 33.61 | 36.2 | 22W47 | 25.43 | +0.43 | +1.72% | -2.69 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.97 | 36.59 | 22W46 | 25 | +1.36 | +5.75% | -5.44 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 | 29.08 | 31.73 | 34.37 | 37.01 | 22W45 | 23.64 | +0.33 | +1.42% | -11.7 | 16.06 | 18.74 | 21.42 | 24.09 | 26.77 | 29.45 | 32.12 | 34.8 | 37.48 | 22W44 | 23.31 | -0.27 | -1.15% | -14.2 | 16.3 | 19.02 | 21.74 | 24.46 | 27.17 | 29.89 | 32.61 | 35.32 | 38.04 | 22W43 | 23.58 | -2.33 | -8.99% | -14.5 | 16.55 | 19.3 | 22.06 | 24.82 | 27.58 | 30.33 | 33.09 | 35.85 | 38.61 | 22W42 | 25.91 | -0.37 | -1.41% | -7.29 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 | 30.74 | 33.54 | 36.33 | 39.12 | 22W41 | 26.28 | +0.5 | +1.94% | -6.27 | 16.82 | 19.63 | 22.43 | 25.23 | 28.04 | 30.84 | 33.64 | 36.45 | 39.25 | 22W40 | 25.78 | -1.28 | -4.73% | -8.29 | 16.87 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.55 | 39.36 | 22W39 | 27.06 | -1.22 | -4.31% | -4.01 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 | 36.65 | 39.47 | 22W38 | 28.28 | +0.03 | +0.11% | +0.03 | 16.96 | 19.79 | 22.62 | 25.44 | 28.27 | 31.1 | 33.92 | 36.75 | 39.58 | 22W37 | 28.25 | +0.15 | +0.53% | -0.44 | 17.02 | 19.86 | 22.7 | 25.54 | 28.37 | 31.21 | 34.05 | 36.89 | 39.72 | 22W36 | 28.1 | -1 | -3.44% | -1.72 | 17.15 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.17 | 40.03 | 22W35 | 29.1 | -0.32 | -1.09% | +0.88 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.61 | 37.5 | 40.38 | 22W34 | 29.42 | +0.12 | +0.41% | +1.46 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 | 22W33 | 29.3 | +0.43 | +1.49% | +0.7 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.74 | 22W32 | 28.87 | +0.32 | +1.12% | -1.17 | 17.53 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.06 | 37.98 | 40.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 28.55 | +0.15 | +0.53% | -3.13 | 17.68 | 20.63 | 23.58 | 26.53 | 29.47 | 32.42 | 35.37 | 38.32 | 41.26 | 22W30 | 28.4 | +1.31 | +4.84% | -4.5 | 17.84 | 20.82 | 23.79 | 26.77 | 29.74 | 32.71 | 35.69 | 38.66 | 41.63 | 22W29 | 27.09 | -0.16 | -0.59% | -9.93 | 18.05 | 21.05 | 24.06 | 27.07 | 30.08 | 33.08 | 36.09 | 39.1 | 42.11 | 22W28 | 27.25 | +0.44 | +1.64% | -10.7 | 18.31 | 21.37 | 24.42 | 27.47 | 30.52 | 33.58 | 36.63 | 39.68 | 42.73 | 22W27 | 26.81 | -1.29 | -4.59% | -13.5 | 18.59 | 21.68 | 24.78 | 27.88 | 30.98 | 34.08 | 37.17 | 40.27 | 43.37 | 22W26 | 28.1 | -1.52 | -5.13% | -10.8 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 | 22W25 | 29.62 | -1.46 | -4.7% | -7.25 | 19.16 | 22.36 | 25.55 | 28.74 | 31.94 | 35.13 | 38.32 | 41.52 | 44.71 | 22W24 | 31.08 | -0.32 | -1.02% | -3.67 | 19.36 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.95 | 45.17 | 22W23 | 31.4 | +0.32 | +1.03% | -3.33 | 19.49 | 22.74 | 25.99 | 29.23 | 32.48 | 35.73 | 38.98 | 42.23 | 45.48 | 22W22 | 31.08 | +0.36 | +1.17% | -4.91 | 19.61 | 22.88 | 26.15 | 29.42 | 32.69 | 35.95 | 39.22 | 42.49 | 45.76 | 22W21 | 30.72 | -0.08 | -0.26% | -6.51 | 19.72 | 23 | 26.29 | 29.57 | 32.86 | 36.14 | 39.43 | 42.72 | 46 | 22W20 | 30.8 | -1.45 | -4.5% | -6.87 | 19.84 | 23.15 | 26.46 | 29.77 | 33.07 | 36.38 | 39.69 | 42.99 | 46.3 | 22W19 | 32.25 | +0.24 | +0.75% | -3.08 | 19.96 | 23.29 | 26.62 | 29.95 | 33.27 | 36.6 | 39.93 | 43.26 | 46.58 | 22W18 | 32.01 | -0.77 | -2.35% | -3.83 | 19.97 | 23.3 | 26.63 | 29.96 | 33.29 | 36.61 | 39.94 | 43.27 | 46.6 | 22W17 | 32.78 | -0.12 | -0.36% | -1.71 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.69 | 22W16 | 32.9 | -0.27 | -0.81% | -1.43 | 20.03 | 23.36 | 26.7 | 30.04 | 33.38 | 36.72 | 40.05 | 43.39 | 46.73 | 22W15 | 33.17 | -0.38 | -1.13% | -0.69 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 | 22W14 | 33.55 | -0.26 | -0.77% | +0.36 | 20.06 | 23.4 | 26.74 | 30.09 | 33.43 | 36.77 | 40.12 | 43.46 | 46.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 33.81 | -0.09 | -0.27% | +1.19 | 20.05 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.43 | 46.78 | 22W12 | 33.9 | 0 | 0% | +1.55 | 20.03 | 23.37 | 26.71 | 30.04 | 33.38 | 36.72 | 40.06 | 43.4 | 46.73 | 22W11 | 33.9 | -0.14 | -0.41% | +1.69 | 20 | 23.33 | 26.67 | 30 | 33.34 | 36.67 | 40 | 43.34 | 46.67 | 22W10 | 34.04 | +0.71 | +2.13% | +2.41 | 19.94 | 23.27 | 26.59 | 29.92 | 33.24 | 36.56 | 39.89 | 43.21 | 46.53 | 22W09 | 33.33 | -0.17 | -0.51% | +0.67 | 19.87 | 23.18 | 26.49 | 29.8 | 33.11 | 36.42 | 39.73 | 43.04 | 46.35 | 22W08 | 33.5 | +0.07 | +0.21% | +1.27 | 19.85 | 23.15 | 26.46 | 29.77 | 33.08 | 36.39 | 39.69 | 43 | 46.31 | 22W07 | 33.43 | +1.03 | +3.18% | +1.37 | 19.79 | 23.08 | 26.38 | 29.68 | 32.98 | 36.28 | 39.57 | 42.87 | 46.17 | 22W05 | 32.4 | -0.44 | -1.34% | -1.41 | 19.72 | 23.01 | 26.29 | 29.58 | 32.86 | 36.15 | 39.44 | 42.72 | 46.01 | 22W04 | 32.84 | -0.31 | -0.94% | +0.15 | 19.67 | 22.95 | 26.23 | 29.51 | 32.79 | 36.07 | 39.35 | 42.63 | 45.91 | 22W03 | 33.15 | -0.02 | -0.06% | +1.57 | 19.58 | 22.85 | 26.11 | 29.37 | 32.64 | 35.9 | 39.17 | 42.43 | 45.69 | 22W02 | 33.17 | -0.41 | -1.22% | +1.83 | 19.54 | 22.8 | 26.06 | 29.32 | 32.57 | 35.83 | 39.09 | 42.35 | 45.6 | 22W01 | 33.58 | +0.29 | +0.87% | +3.23 | 19.52 | 22.77 | 26.02 | 29.28 | 32.53 | 35.78 | 39.03 | 42.29 | 45.54 | 21W52 | 33.29 | -0.14 | -0.42% | +2.66 | 19.46 | 22.7 | 25.94 | 29.18 | 32.43 | 35.67 | 38.91 | 42.16 | 45.4 | 21W51 | 33.43 | +0.13 | +0.39% | +3.09 | 19.46 | 22.7 | 25.94 | 29.18 | 32.43 | 35.67 | 38.91 | 42.16 | 45.4 | 21W50 | 33.3 | +0.65 | +1.99% | +2.69 | 19.46 | 22.7 | 25.94 | 29.18 | 32.43 | 35.67 | 38.91 | 42.16 | 45.4 | 21W49 | 32.65 | +0.3 | +0.93% | +0.71 | 19.45 | 22.69 | 25.94 | 29.18 | 32.42 | 35.66 | 38.9 | 42.15 | 45.39 | 21W48 | 32.35 | -0.58 | -1.76% | -0.36 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.71 | 38.96 | 42.21 | 45.45 | 21W47 | 32.93 | +0.73 | +2.27% | +1.25 | 19.51 | 22.77 | 26.02 | 29.27 | 32.52 | 35.78 | 39.03 | 42.28 | 45.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 32.2 | +0.25 | +0.78% | -0.84 | 19.48 | 22.73 | 25.98 | 29.23 | 32.47 | 35.72 | 38.97 | 42.22 | 45.46 | 21W45 | 31.95 | +0.5 | +1.59% | -1.86 | 19.53 | 22.79 | 26.04 | 29.3 | 32.56 | 35.81 | 39.07 | 42.32 | 45.58 | 21W44 | 31.45 | +0.61 | +1.98% | -3.92 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.55 | 45.83 | 21W43 | 30.84 | -1.47 | -4.55% | -6.32 | 19.75 | 23.04 | 26.34 | 29.63 | 32.92 | 36.21 | 39.5 | 42.8 | 46.09 | 21W42 | 32.31 | -0.28 | -0.86% | -2.68 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 | 21W41 | 32.59 | +0.33 | +1.02% | -2.47 | 20.05 | 23.39 | 26.73 | 30.07 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 | 21W40 | 32.26 | -1.04 | -3.12% | -4.09 | 20.18 | 23.54 | 26.91 | 30.27 | 33.64 | 37 | 40.36 | 43.73 | 47.09 | 21W39 | 33.3 | -0.12 | -0.36% | -1.66 | 20.32 | 23.7 | 27.09 | 30.48 | 33.86 | 37.25 | 40.63 | 44.02 | 47.41 | 21W38 | 33.42 | +0.2 | +0.6% | -1.63 | 20.38 | 23.78 | 27.18 | 30.58 | 33.97 | 37.37 | 40.77 | 44.16 | 47.56 | 21W37 | 33.22 | -0.02 | -0.06% | -2.54 | 20.45 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.9 | 44.31 | 47.72 | 21W36 | 33.24 | +0.13 | +0.39% | -2.78 | 20.51 | 23.93 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.45 | 47.86 | 21W35 | 33.11 | +0.85 | +2.63% | -3.49 | 20.58 | 24.01 | 27.45 | 30.88 | 34.31 | 37.74 | 41.17 | 44.6 | 48.03 | 21W34 | 32.26 | -1.01 | -3.04% | -6.27 | 20.65 | 24.09 | 27.53 | 30.98 | 34.42 | 37.86 | 41.3 | 44.74 | 48.18 | 21W33 | 33.27 | -0.98 | -2.86% | -3.71 | 20.73 | 24.19 | 27.64 | 31.1 | 34.55 | 38.01 | 41.46 | 44.92 | 48.37 | 21W32 | 34.25 | +0.35 | +1.03% | -0.96 | 20.75 | 24.21 | 27.66 | 31.12 | 34.58 | 38.04 | 41.5 | 44.96 | 48.41 | 21W31 | 33.9 | -0.57 | -1.65% | -2.29 | 20.82 | 24.29 | 27.76 | 31.22 | 34.69 | 38.16 | 41.63 | 45.1 | 48.57 | 21W30 | 34.47 | -0.65 | -1.85% | -1.13 | 20.92 | 24.41 | 27.89 | 31.38 | 34.86 | 38.35 | 41.84 | 45.32 | 48.81 | 21W29 | 35.12 | -0.32 | -0.9% | +0.55 | 20.96 | 24.45 | 27.94 | 31.44 | 34.93 | 38.42 | 41.91 | 45.41 | 48.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 35.44 | +0.24 | +0.68% | +1.5 | 20.95 | 24.44 | 27.93 | 31.42 | 34.91 | 38.41 | 41.9 | 45.39 | 48.88 | 21W27 | 35.2 | +0.46 | +1.32% | +0.98 | 20.91 | 24.4 | 27.89 | 31.37 | 34.86 | 38.34 | 41.83 | 45.32 | 48.8 | 21W26 | 34.74 | -0.17 | -0.49% | -0.21 | 20.89 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.26 | 48.74 | 21W25 | 34.91 | +0.36 | +1.04% | +0.49 | 20.84 | 24.32 | 27.79 | 31.27 | 34.74 | 38.21 | 41.69 | 45.16 | 48.64 | 21W24 | 34.55 | -0.22 | -0.63% | -0.26 | 20.78 | 24.25 | 27.71 | 31.18 | 34.64 | 38.1 | 41.57 | 45.03 | 48.49 | 21W23 | 34.77 | +0.22 | +0.64% | +0.85 | 20.69 | 24.13 | 27.58 | 31.03 | 34.48 | 37.92 | 41.37 | 44.82 | 48.27 | 21W22 | 34.55 | +0.55 | +1.62% | +0.88 | 20.55 | 23.97 | 27.4 | 30.82 | 34.25 | 37.67 | 41.1 | 44.52 | 47.95 | 21W21 | 34 | +0.35 | +1.04% | -0.13 | 20.43 | 23.83 | 27.24 | 30.64 | 34.04 | 37.45 | 40.85 | 44.26 | 47.66 | 21W20 | 33.65 | -2.07 | -5.8% | -0.51 | 20.29 | 23.68 | 27.06 | 30.44 | 33.82 | 37.2 | 40.59 | 43.97 | 47.35 | 21W19 | 35.72 | -0.4 | -1.11% | +6.36 | 20.15 | 23.51 | 26.87 | 30.23 | 33.58 | 36.94 | 40.3 | 43.66 | 47.02 | 21W18 | 36.12 | +0.82 | +2.32% | +8.91 | 19.9 | 23.21 | 26.53 | 29.85 | 33.16 | 36.48 | 39.8 | 43.11 | 46.43 | 21W17 | 35.3 | +0.36 | +1.03% | +7.84 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.55 | 45.83 | 21W16 | 34.94 | +0.24 | +0.69% | +7.88 | 19.43 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.86 | 42.1 | 45.34 | 21W15 | 34.7 | +0.09 | +0.26% | +8.29 | 19.23 | 22.43 | 25.63 | 28.84 | 32.04 | 35.25 | 38.45 | 41.65 | 44.86 | 21W14 | 34.61 | +0.81 | +2.4% | +9.26 | 19.01 | 22.17 | 25.34 | 28.51 | 31.68 | 34.84 | 38.01 | 41.18 | 44.35 | 21W13 | 33.8 | +0.2 | +0.6% | +8.04 | 18.77 | 21.9 | 25.03 | 28.16 | 31.28 | 34.41 | 37.54 | 40.67 | 43.8 | 21W12 | 33.6 | +1.17 | +3.61% | +8.52 | 18.58 | 21.67 | 24.77 | 27.87 | 30.96 | 34.06 | 37.15 | 40.25 | 43.35 | 21W11 | 32.43 | +0.63 | +1.98% | +5.74 | 18.4 | 21.47 | 24.54 | 27.6 | 30.67 | 33.74 | 36.8 | 39.87 | 42.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 31.8 | -0.1 | -0.31% | +4.4 | 18.28 | 21.32 | 24.37 | 27.41 | 30.46 | 33.51 | 36.55 | 39.6 | 42.64 | 21W09 | 31.9 | +0.78 | +2.51% | +5.39 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.3 | 36.32 | 39.35 | 42.38 | 21W08 | 31.12 | +0.57 | +1.87% | +3.61 | 18.02 | 21.03 | 24.03 | 27.03 | 30.04 | 33.04 | 36.04 | 39.05 | 42.05 | 21W06 | 30.55 | +0.29 | +0.96% | +2.39 | 17.9 | 20.89 | 23.87 | 26.85 | 29.84 | 32.82 | 35.8 | 38.79 | 41.77 | 21W05 | 30.26 | -0.27 | -0.88% | +2.04 | 17.79 | 20.76 | 23.72 | 26.69 | 29.66 | 32.62 | 35.59 | 38.55 | 41.52 | 21W04 | 30.53 | -0.26 | -0.84% | +3.61 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.41 | 35.36 | 38.31 | 41.25 | 21W03 | 30.79 | +0.33 | +1.08% | +4.74 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.16 | 21W02 | 30.46 | +0.51 | +1.7% | +3.95 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 | 21W01 | 29.95 | +0.44 | +1.49% | +2.4 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.17 | 35.1 | 38.02 | 40.95 | 20W52 | 29.51 | -0.1 | -0.34% | +1.02 | 17.53 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.98 | 40.9 | 20W51 | 29.61 | -0.2 | -0.67% | +1.52 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.91 | 40.83 | 20W50 | 29.81 | +0.13 | +0.44% | +2.05 | 17.53 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.97 | 40.9 | 20W49 | 29.68 | +0.36 | +1.23% | +1.62 | 17.52 | 20.44 | 23.36 | 26.29 | 29.21 | 32.13 | 35.05 | 37.97 | 40.89 | 20W48 | 29.32 | +0.44 | +1.52% | +0.28 | 17.54 | 20.47 | 23.39 | 26.31 | 29.24 | 32.16 | 35.09 | 38.01 | 40.93 | 20W47 | 28.88 | +0.35 | +1.23% | -1.46 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.03 | 20W46 | 28.53 | +0.34 | +1.21% | -2.97 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.16 | 20W45 | 28.19 | +0.39 | +1.4% | -4.65 | 17.74 | 20.7 | 23.65 | 26.61 | 29.56 | 32.52 | 35.48 | 38.43 | 41.39 | 20W44 | 27.8 | -1.83 | -6.18% | -6.57 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 | 32.73 | 35.7 | 38.68 | 41.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 29.63 | +0.07 | +0.24% | -1.04 | 17.96 | 20.96 | 23.95 | 26.95 | 29.94 | 32.94 | 35.93 | 38.92 | 41.92 | 20W42 | 29.56 | -0.2 | -0.67% | -1.33 | 17.98 | 20.97 | 23.97 | 26.96 | 29.96 | 32.95 | 35.95 | 38.95 | 41.94 | 20W41 | 29.76 | +0.28 | +0.95% | -0.67 | 17.98 | 20.97 | 23.97 | 26.96 | 29.96 | 32.96 | 35.95 | 38.95 | 41.95 | 20W40 | 29.48 | +0.58 | +2.01% | -1.54 | 17.97 | 20.96 | 23.95 | 26.95 | 29.94 | 32.94 | 35.93 | 38.92 | 41.92 | 20W39 | 28.9 | -1.3 | -4.3% | -3.44 | 17.96 | 20.95 | 23.94 | 26.94 | 29.93 | 32.92 | 35.92 | 38.91 | 41.9 | 20W38 | 30.2 | +0.45 | +1.51% | +0.99 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 | 20W37 | 29.75 | -0.34 | -1.13% | -0.09 | 17.87 | 20.84 | 23.82 | 26.8 | 29.78 | 32.75 | 35.73 | 38.71 | 41.69 | 20W36 | 30.09 | -0.15 | -0.5% | +1.43 | 17.8 | 20.77 | 23.73 | 26.7 | 29.66 | 32.63 | 35.6 | 38.56 | 41.53 | 20W35 | 30.24 | +0.13 | +0.43% | +2.28 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.43 | 41.39 | 20W34 | 30.11 | -0.52 | -1.7% | +2.48 | 17.63 | 20.57 | 23.51 | 26.44 | 29.38 | 32.32 | 35.26 | 38.2 | 41.14 | 20W33 | 30.63 | -0.02 | -0.07% | +4.98 | 17.51 | 20.42 | 23.34 | 26.26 | 29.18 | 32.1 | 35.01 | 37.93 | 40.85 | 20W32 | 30.65 | +0.41 | +1.36% | +5.94 | 17.36 | 20.25 | 23.15 | 26.04 | 28.93 | 31.82 | 34.72 | 37.61 | 40.5 | 20W31 | 30.24 | +0.39 | +1.31% | +5.41 | 17.21 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.16 | 20W30 | 29.85 | +0.26 | +0.88% | +4.83 | 17.09 | 19.93 | 22.78 | 25.63 | 28.48 | 31.32 | 34.17 | 37.02 | 39.87 | 20W29 | 29.59 | +0.07 | +0.24% | +4.91 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.03 | 33.85 | 36.67 | 39.49 | 20W28 | 29.52 | +0.19 | +0.65% | +5.55 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.36 | 39.15 | 20W27 | 29.33 | +0.79 | +2.77% | +5.98 | 16.61 | 19.37 | 22.14 | 24.91 | 27.68 | 30.44 | 33.21 | 35.98 | 38.75 | 20W26 | 28.54 | -0.02 | -0.07% | +4.52 | 16.38 | 19.11 | 21.84 | 24.57 | 27.31 | 30.04 | 32.77 | 35.5 | 38.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 28.56 | +0.27 | +0.95% | +5.84 | 16.19 | 18.89 | 21.59 | 24.28 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 | 20W24 | 28.29 | -0.51 | -1.77% | +6.45 | 15.95 | 18.6 | 21.26 | 23.92 | 26.58 | 29.23 | 31.89 | 34.55 | 37.21 | 20W23 | 28.8 | +0.94 | +3.37% | +9.31 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.62 | 34.25 | 36.88 | 20W22 | 27.86 | +0.41 | +1.49% | +6.03 | 15.77 | 18.39 | 21.02 | 23.65 | 26.28 | 28.9 | 31.53 | 34.16 | 36.79 | 20W21 | 27.45 | +0.02 | +0.07% | +4.46 | 15.77 | 18.39 | 21.02 | 23.65 | 26.28 | 28.91 | 31.53 | 34.16 | 36.79 | 20W20 | 27.43 | -0.07 | -0.25% | +3.94 | 15.83 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.31 | 36.95 | 20W19 | 27.5 | +0.04 | +0.15% | +3.79 | 15.9 | 18.55 | 21.2 | 23.85 | 26.49 | 29.14 | 31.79 | 34.44 | 37.09 | 20W18 | 27.46 | +1.13 | +4.29% | +3.42 | 15.93 | 18.59 | 21.24 | 23.9 | 26.55 | 29.21 | 31.86 | 34.52 | 37.17 | 20W17 | 26.33 | -0.17 | -0.64% | -0.96 | 15.95 | 18.61 | 21.27 | 23.93 | 26.59 | 29.24 | 31.9 | 34.56 | 37.22 | 20W16 | 26.5 | +0.77 | +2.99% | -1.14 | 16.08 | 18.76 | 21.44 | 24.13 | 26.81 | 29.49 | 32.17 | 34.85 | 37.53 | 20W15 | 25.73 | +1.21 | +4.93% | -4.74 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.11 | 37.82 | 20W14 | 24.52 | +0.17 | +0.7% | -9.98 | 16.34 | 19.07 | 21.79 | 24.51 | 27.24 | 29.96 | 32.69 | 35.41 | 38.13 | 20W13 | 24.35 | +1.07 | +4.6% | -11.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 | 20W12 | 23.28 | -2.01 | -7.95% | -16.7 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 | 30.74 | 33.54 | 36.33 | 39.13 | 20W11 | 25.29 | -2.59 | -9.29% | -10.9 | 17.02 | 19.86 | 22.7 | 25.53 | 28.37 | 31.21 | 34.05 | 36.88 | 39.72 | 20W10 | 27.88 | -0.02 | -0.07% | -2.55 | 17.17 | 20.03 | 22.89 | 25.75 | 28.61 | 31.47 | 34.33 | 37.19 | 40.05 | 20W09 | 27.9 | -1 | -3.46% | -2.54 | 17.18 | 20.04 | 22.9 | 25.76 | 28.63 | 31.49 | 34.35 | 37.22 | 40.08 | 20W08 | 28.9 | +0.11 | +0.38% | +0.99 | 17.17 | 20.03 | 22.89 | 25.75 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 28.79 | +0.56 | +1.98% | +0.85 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.97 | 20W06 | 28.23 | +0.31 | +1.11% | -0.87 | 17.09 | 19.93 | 22.78 | 25.63 | 28.48 | 31.33 | 34.17 | 37.02 | 39.87 | 20W05 | 27.92 | -1.27 | -4.35% | -1.87 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.83 | 20W04 | 29.19 | +0.03 | +0.1% | +2.68 | 17.06 | 19.9 | 22.74 | 25.59 | 28.43 | 31.27 | 34.11 | 36.96 | 39.8 | 20W03 | 29.16 | +0.47 | +1.64% | +3.02 | 16.98 | 19.81 | 22.64 | 25.48 | 28.31 | 31.14 | 33.97 | 36.8 | 39.63 | 20W02 | 28.69 | -0.49 | -1.68% | +1.45 | 16.97 | 19.8 | 22.62 | 25.45 | 28.28 | 31.11 | 33.94 | 36.76 | 39.59 | 20W01 | 29.18 | +0.28 | +0.97% | +3.3 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.07 | 33.9 | 36.72 | 39.55 | 19W52 | 28.9 | +0.1 | +0.35% | +2.6 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.99 | 33.8 | 36.62 | 39.44 | 19W51 | 28.8 | +0.43 | +1.52% | +2.53 | 16.85 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.52 | 39.33 | 19W50 | 28.37 | +0.24 | +0.85% | +1.22 | 16.82 | 19.62 | 22.42 | 25.22 | 28.03 | 30.83 | 33.63 | 36.43 | 39.24 | 19W49 | 28.13 | +0.38 | +1.37% | +0.49 | 16.8 | 19.59 | 22.39 | 25.19 | 27.99 | 30.79 | 33.59 | 36.39 | 39.19 | 19W48 | 27.75 | -0.26 | -0.93% | -0.78 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 | 30.77 | 33.56 | 36.36 | 39.16 | 19W47 | 28.01 | +0.13 | +0.47% | +0.28 | 16.76 | 19.55 | 22.34 | 25.14 | 27.93 | 30.72 | 33.52 | 36.31 | 39.1 | 19W46 | 27.88 | 0 | 0% | +0.09 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 | 30.64 | 33.43 | 36.21 | 39 | 19W45 | 27.88 | +0.25 | +0.9% | +0.35 | 16.67 | 19.45 | 22.23 | 25 | 27.78 | 30.56 | 33.34 | 36.12 | 38.9 | 19W44 | 27.63 | +0.03 | +0.11% | -0.19 | 16.61 | 19.38 | 22.15 | 24.91 | 27.68 | 30.45 | 33.22 | 35.99 | 38.75 | 19W43 | 27.6 | -1.22 | -4.23% | -0.08 | 16.57 | 19.34 | 22.1 | 24.86 | 27.62 | 30.38 | 33.15 | 35.91 | 38.67 | 19W42 | 28.82 | +0.54 | +1.91% | +4.4 | 16.56 | 19.32 | 22.08 | 24.85 | 27.61 | 30.37 | 33.13 | 35.89 | 38.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 28.28 | +0.14 | +0.5% | +2.95 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 30.22 | 32.96 | 35.71 | 38.46 | 19W40 | 28.14 | +0.26 | +0.93% | +2.76 | 16.43 | 19.17 | 21.91 | 24.65 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 | 19W39 | 27.88 | -0.1 | -0.36% | +2.14 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.48 | 38.21 | 19W38 | 27.98 | +0.06 | +0.21% | +2.88 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 | 19W37 | 27.92 | +0.09 | +0.32% | +3.08 | 16.25 | 18.96 | 21.67 | 24.38 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 | 19W36 | 27.83 | +0.58 | +2.13% | +3.32 | 16.16 | 18.86 | 21.55 | 24.24 | 26.94 | 29.63 | 32.32 | 35.02 | 37.71 | 19W35 | 27.25 | +0.23 | +0.85% | +1.79 | 16.06 | 18.74 | 21.42 | 24.09 | 26.77 | 29.45 | 32.13 | 34.8 | 37.48 | 19W34 | 27.02 | +0.07 | +0.26% | +1.31 | 16 | 18.67 | 21.34 | 24 | 26.67 | 29.34 | 32 | 34.67 | 37.34 | 19W33 | 26.95 | +0.39 | +1.47% | +1.51 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.17 | 19W32 | 26.56 | -0.29 | -1.08% | +0.4 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.03 | 19W31 | 26.85 | -0.55 | -2.01% | +1.5 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.03 | 19W30 | 27.4 | +0.34 | +1.26% | +3.37 | 15.9 | 18.55 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.46 | 37.11 | 19W29 | 27.06 | -0.1 | -0.37% | +2.05 | 15.91 | 18.56 | 21.21 | 23.86 | 26.52 | 29.17 | 31.82 | 34.47 | 37.12 | 19W28 | 27.16 | +0.17 | +0.63% | +2.34 | 15.92 | 18.58 | 21.23 | 23.88 | 26.54 | 29.19 | 31.85 | 34.5 | 37.15 | 19W27 | 26.99 | +0.4 | +1.5% | +1.82 | 15.9 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.46 | 37.11 | 19W26 | 26.59 | +0.07 | +0.26% | +0.39 | 15.89 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.43 | 37.08 | 19W25 | 26.52 | +0.53 | +2.04% | +0.18 | 15.88 | 18.53 | 21.18 | 23.83 | 26.47 | 29.12 | 31.77 | 34.41 | 37.06 | 19W24 | 25.99 | +0.3 | +1.17% | -1.78 | 15.88 | 18.52 | 21.17 | 23.82 | 26.46 | 29.11 | 31.75 | 34.4 | 37.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 25.69 | -0.25 | -0.96% | -2.89 | 15.87 | 18.52 | 21.16 | 23.81 | 26.46 | 29.1 | 31.75 | 34.39 | 37.04 | 19W22 | 25.94 | +0.5 | +1.97% | -1.99 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 29.11 | 31.76 | 34.41 | 37.05 | 19W21 | 25.44 | -0.26 | -1.01% | -3.89 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 29.12 | 31.76 | 34.41 | 37.06 | 19W20 | 25.7 | -0.85 | -3.2% | -3.03 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.11 | 19W19 | 26.55 | -1.01 | -3.66% | +0.26 | 15.89 | 18.54 | 21.18 | 23.83 | 26.48 | 29.13 | 31.78 | 34.42 | 37.07 | 19W18 | 27.56 | +0.04 | +0.15% | +4.57 | 15.81 | 18.45 | 21.08 | 23.72 | 26.35 | 28.99 | 31.63 | 34.26 | 36.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|