| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103.45 | 104.8 | -1.35 | -1.29% | 1.77% | 105.15 | 105.2 | 103.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 452 | 4,711 萬 | 599 | 0.8 張/筆 | 104.2 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 383 | 4,029 萬 | 358 | 1.1 張/筆 | 105.2 元 | -0.35 (-0.33%) | 連漲連跌: 連2跌 ( -1.7元 / -1.62%) 上市指數: 15963.63 (-192.78 / -1.19%) | | | | | |
成交價: 103.45元 (-1.35元 / -1.29%) | 成交張數: 452張 | 成交金額: 4,711萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第349高 | 近6日新低 | 連2跌 (-1.7元 / -1.62%) | 第486高 | 近4日新高 | 第424高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/20 ~05/24 | 5日 05/18 ~05/24 | 10日 05/11 ~05/24 | 一個月 04/25 ~05/24 | 三個月 02/23 ~05/24 | 半年 21'11/24 ~05/24 | 一年 21'05/25 ~05/24 | 二年 20'05/25 ~05/24 | 三年 19'05/27 ~05/24 | 五年 17'05/25 ~05/24 | 十年 12'05/25 ~05/24 | 十五年 07'05/28 ~05/24 | 二十年 | 今年 01/03 ~05/24 |
---|
漲跌價 | -0.9 | -1.65 | +0.45 | -5.65 | -28.95 | -26.85 | -15.75 | +40.35 | +53.45 | +57.35 | +74.95 | +63.55 | - | -30.7 | 漲跌幅 | -0.86% | -1.57% | +0.44% | -5.18% | -21.9% | -20.6% | -13.2% | +63.9% | +107% | +124% | +263% | +159% | - | -22.9% | 振幅 | 2.49% | 3.38% | 5.87% | 6.51% | 24.7% | 30.9% | 33.8% | 124% | 184% | 207% | 401% | 312% | - | 30% |
| 3日 05/20 ~05/24 | 5日 05/18 ~05/24 | 10日 05/11 ~05/24 | 一個月 04/25 ~05/24 | 三個月 02/23 ~05/24 | 半年 21'11/24 ~05/24 | 一年 21'05/25 ~05/24 | 二年 20'05/25 ~05/24 | 三年 19'05/27 ~05/24 | 五年 17'05/25 ~05/24 | 十年 12'05/25 ~05/24 | 十五年 07'05/28 ~05/24 | 二十年 | 今年 01/03 ~05/24 |
---|
成交千張 | 1.14 | 2.55 | 5.53 | 12.7 | 44.1 | 76.2 | 168 | 409 | 441 | 468 | 489 | 600 | - | 61.6 | 週轉率 | 2.02% | 4.51% | 9.79% | 22.5% | 78% | 135% | 298% | 724% | 780% | 829% | 865% | 1061% | - | 109% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/24 | 105.2 | 105.2 | 103.4 | 103.4 | -1.35 | -1.29 | 1.77 | 452 | 599 | 0.75 | 0.47 | -14 | 0 | -92.9 | -107 | 3.78 | -7 | 376 | 0 | 6 | 1.6 | 05/23 | 105.8 | 106 | 104.8 | 104.8 | -0.35 | -0.33 | 1.14 | 383 | 358 | 1.07 | 0.4 | +17 | 0 | -39 | -22 | 3.81 | -2 | 383 | 0 | 6 | 1.57 | 05/20 | 105 | 105.4 | 104.4 | 105.2 | +0.8 | +0.77 | 1.01 | 307 | 999 | 0.31 | 0.32 | +68 | 0 | -4.35 | +63.7 | 3.78 | -3 | 385 | 0 | 6 | 1.56 | 05/19 | 103.7 | 104.4 | 103.6 | 104.4 | -1.7 | -1.6 | 0.71 | 377 | 683 | 0.55 | 0.39 | +57 | 0 | +23.6 | +80.6 | 3.66 | -62 | 388 | 0 | 6 | 1.55 | 05/18 | 106.9 | 106.9 | 105.9 | 106 | +0.95 | +0.9 | 0.95 | 1,029 | 1,157 | 0.89 | 1.09 | +19 | 0 | -418 | -399 | 3.56 | +23 | 450 | 0 | 6 | 1.33 | 05/17 | 103.8 | 105.2 | 103.6 | 105.1 | +1.75 | +1.69 | 1.55 | 457 | 1,530 | 0.3 | 0.48 | +105 | 0 | +112 | +217 | 3.52 | -4 | 427 | 0 | 6 | 1.41 | 05/16 | 103.9 | 104.4 | 103 | 103.4 | +0.95 | +0.93 | 1.42 | 498 | 743 | 0.67 | 0.52 | +45 | 0 | +32.4 | +77.4 | 3.34 | -1 | 431 | 0 | 6 | 1.39 | 05/13 | 101.6 | 102.4 | 101.5 | 102.4 | +1.55 | +1.54 | 0.94 | 501 | 734 | 0.68 | 0.51 | +115 | 0 | +48.3 | +163 | 3.26 | +5 | 432 | 0 | 6 | 1.39 | 05/12 | 102.4 | 102.6 | 100.8 | 100.8 | -2.45 | -2.37 | 1.69 | 805 | 1,372 | 0.59 | 0.82 | +188 | 0 | -60.1 | +128 | 3.06 | -1 | 427 | +2 | 6 | 1.41 | 05/11 | 102.8 | 103.8 | 102.5 | 103.3 | +0.3 | +0.29 | 1.26 | 725 | 1,487 | 0.49 | 0.75 | +220 | 0 | +77 | +297 | 2.72 | +2 | 428 | 0 | 4 | 0.93 | 05/10 | 100.9 | 103 | 100.6 | 103 | 0 | 0 | 2.38 | 757 | 1,503 | 0.5 | 0.77 | +116 | 0 | +183 | +299 | 2.33 | +1 | 426 | 0 | 4 | 0.94 | 05/09 | 103.8 | 103.8 | 103 | 103 | -1.8 | -1.72 | 0.76 | 699 | 1,803 | 0.39 | 0.72 | +168 | 0 | +30 | +198 | 2.13 | +2 | 425 | 0 | 4 | 0.94 | 05/06 | 104.6 | 104.9 | 104.2 | 104.8 | -2.2 | -2.06 | 0.65 | 614 | 993 | 0.62 | 0.64 | +42.3 | 0 | +79.6 | +122 | 1.83 | -4 | 423 | 0 | 4 | 0.95 | 05/05 | 107.2 | 107.7 | 106.8 | 107 | +1.45 | +1.37 | 0.9 | 632 | 1,276 | 0.5 | 0.68 | +95 | 0 | +273 | +368 | 1.75 | -36 | 427 | 0 | 4 | 0.94 | 05/04 | 105.4 | 106.1 | 105.2 | 105.6 | +0.2 | +0.19 | 0.81 | 435 | 788 | 0.55 | 0.46 | +40 | 0 | +161 | +201 | 1.59 | 0 | 463 | 0 | 4 | 0.86 | 05/03 | 105.8 | 106.2 | 105 | 105.4 | -0.5 | -0.47 | 1.18 | 316 | 871 | 0.36 | 0.33 | -13.9 | 0 | -17.6 | -31.5 | 1.52 | +17 | 463 | 0 | 4 | 0.86 | 04/29 | 106.8 | 107 | 105.6 | 105.8 | +1.3 | +1.24 | 1.34 | 500 | 729 | 0.69 | 0.53 | +4 | 0 | -124 | -120 | 1.54 | +35 | 446 | 0 | 4 | 0.9 | 04/28 | 105 | 105.1 | 103.3 | 104.6 | +1 | +0.97 | 1.74 | 583 | 705 | 0.83 | 0.61 | -75.9 | 0 | +68.1 | -7.79 | 1.53 | +1 | 411 | +1 | 4 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/27 | 103.6 | 104 | 103.2 | 103.6 | -2.65 | -2.5 | 0.8 | 692 | 1,035 | 0.67 | 0.72 | +91 | 0 | -50.3 | +40.7 | 1.67 | -12 | 410 | 0 | 3 | 0.73 | 04/26 | 107 | 107 | 105.9 | 106.2 | -0.15 | -0.14 | 1.03 | 964 | 977 | 0.99 | 1.03 | -18.9 | +431 | -709 | -297 | 1.51 | +40 | 422 | +2 | 3 | 0.71 | 04/25 | 107.2 | 107.2 | 106.1 | 106.4 | -2.75 | -2.52 | 1.05 | 989 | 1,738 | 0.57 | 1.05 | -72.5 | 0 | -8.9 | -81.4 | 1.54 | +48 | 382 | +1 | 1 | 0.26 | 04/22 | 109 | 109.2 | 108.8 | 109.1 | -1.45 | -1.31 | 0.41 | 747 | 1,729 | 0.43 | 0.81 | -93.5 | 0 | -162 | -256 | 1.67 | +3 | 334 | 0 | 0 | 0 | 04/21 | 110.9 | 111.4 | 110.6 | 110.6 | -0.05 | -0.05 | 0.77 | 755 | 1,701 | 0.44 | 0.84 | +44.1 | 0 | -193 | -149 | 1.83 | -15 | 331 | -2 | 0 | 0 | 04/20 | 110.6 | 110.8 | 109.7 | 110.6 | +0.35 | +0.32 | 0.95 | 1,459 | 2,313 | 0.63 | 1.61 | +23.3 | 0 | -710 | -686 | 1.76 | -1 | 346 | +2 | 2 | 0.58 | 04/19 | 120.5 | 121.1 | 120.2 | 120.4 | +0.95 | +0.79 | 0.71 | 2,758 | 2,767 | 1 | 3.32 | +108 | 0 | -1,781 | -1,672 | 1.71 | +24 | 347 | 0 | 0 | 0 | 04/18 | 118.9 | 120.2 | 118.6 | 119.5 | -0.45 | -0.38 | 1.29 | 2,014 | 2,880 | 0.7 | 2.41 | -374 | 0 | -1,234 | -1,608 | 0.65 | +79 | 323 | 0 | 0 | 0 | 04/15 | 120.6 | 120.6 | 119.8 | 120 | -2.6 | -2.12 | 0.65 | 2,466 | 3,942 | 0.63 | 2.96 | -155 | 0 | -1,783 | -1,938 | 1.42 | +20 | 244 | 0 | 0 | 0 | 04/14 | 122.9 | 123 | 122.2 | 122.6 | +0.05 | +0.04 | 0.65 | 2,343 | 2,474 | 0.95 | 2.87 | -80 | 0 | -1,826 | -1,906 | 0.76 | +27 | 224 | 0 | 0 | 0 | 04/13 | 120.8 | 122.8 | 120.6 | 122.5 | +2.95 | +2.47 | 1.88 | 2,727 | 2,854 | 0.96 | 3.33 | -184 | 0 | -1,985 | -2,169 | 0.94 | +42 | 197 | 0 | 0 | 0 | 04/12 | 119 | 120.3 | 118.2 | 119.6 | -0.1 | -0.08 | 1.71 | 974 | 1,369 | 0.71 | 1.16 | -310 | 0 | -341 | -651 | 1.45 | +26 | 155 | 0 | 0 | 0 | 04/11 | 121.4 | 121.4 | 119.4 | 119.6 | -2.25 | -1.85 | 1.64 | 1,019 | 2,508 | 0.41 | 1.22 | -263 | 0 | -477 | -739 | 1.79 | +3 | 129 | 0 | 0 | 0 | 04/08 | 121.9 | 122.2 | 121.4 | 121.9 | +0.35 | +0.29 | 0.66 | 743 | 1,984 | 0.37 | 0.9 | +5.03 | 0 | -543 | -538 | 2.3 | +14 | 126 | 0 | 0 | 0 | 04/07 | 122.8 | 123.2 | 121.6 | 121.6 | -2.75 | -2.21 | 1.29 | 1,002 | 1,492 | 0.67 | 1.23 | +15 | 0 | -871 | -856 | 1.98 | +12 | 112 | 0 | 0 | 0 | 04/06 | 124.4 | 124.5 | 124 | 124.3 | -1.8 | -1.43 | 0.4 | 1,185 | 1,145 | 1.04 | 1.47 | -56.6 | 0 | -686 | -743 | 1.96 | +2 | 100 | 0 | 0 | 0 | 04/01 | 125.7 | 126.1 | 125.4 | 126.1 | -1.45 | -1.14 | 0.59 | 157 | 183 | 0.86 | 0.2 | -10 | 0 | -23.6 | -33.6 | 2.05 | +2 | 98 | 0 | 0 | 0 | 03/31 | 127.9 | 128 | 127.2 | 127.6 | -0.5 | -0.39 | 0.59 | 211 | 93 | 2.27 | 0.27 | -14 | 0 | +29.6 | +15.6 | 2.09 | 0 | 96 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 127.9 | 128.4 | 127.6 | 128 | +1.75 | +1.39 | 0.59 | 354 | 271 | 1.31 | 0.45 | +157 | -10 | -72.5 | +74.6 | 2.26 | -1 | 96 | 0 | 0 | 0 | 03/29 | 126.8 | 126.8 | 125.9 | 126.3 | -0.15 | -0.12 | 0.71 | 341 | 215 | 1.59 | 0.43 | -81 | 0 | +74.7 | -6.33 | 1.98 | +1 | 97 | 0 | 0 | 0 | 03/28 | 125.8 | 126.4 | 125.4 | 126.4 | -1.6 | -1.25 | 0.78 | 323 | 325 | 0.99 | 0.41 | -7 | 0 | -121 | -128 | 2.13 | -1 | 96 | 0 | 0 | 0 | 03/25 | 128 | 128.5 | 127.7 | 128 | +0.8 | +0.63 | 0.63 | 438 | 306 | 1.43 | 0.56 | +14 | 0 | -19.2 | -5.25 | 2.14 | +2 | 97 | 0 | 0 | 0 | 03/24 | 127 | 127.4 | 126.5 | 127.2 | 0 | 0 | 0.75 | 260 | 286 | 0.91 | 0.33 | +7 | 0 | +26.5 | +33.5 | 2.11 | 0 | 95 | 0 | 0 | 0 | 03/23 | 127.3 | 127.7 | 126.8 | 127.2 | +1.35 | +1.07 | 0.75 | 376 | 216 | 1.74 | 0.48 | +2.92 | 0 | +91 | +93.9 | 2.1 | +1 | 95 | 0 | 0 | 0 | 03/22 | 125.8 | 126.2 | 125.4 | 125.9 | -0.35 | -0.28 | 0.59 | 260 | 145 | 1.79 | 0.33 | +15 | 0 | -5.18 | +9.82 | 2.1 | 0 | 94 | 0 | 0 | 0 | 03/21 | 126.4 | 127 | 126.2 | 126.2 | +0.45 | +0.36 | 0.64 | 307 | 194 | 1.58 | 0.39 | +33.2 | 0 | -47.4 | -14.2 | 2.07 | -4 | 94 | 0 | 0 | 0 | 03/18 | 126 | 126 | 124.8 | 125.8 | -0.15 | -0.12 | 0.87 | 309 | 199 | 1.55 | 0.39 | -25 | 0 | -28.8 | -53.8 | 2.01 | +2 | 98 | 0 | 0 | 0 | 03/17 | 124.8 | 126.2 | 124.4 | 126 | +4.75 | +3.92 | 1.4 | 448 | 369 | 1.21 | 0.56 | -22 | 0 | +129 | +107 | 2.05 | -7 | 96 | 0 | 0 | 0 | 03/16 | 122.1 | 122.1 | 120.3 | 121.2 | +0.6 | +0.5 | 1.49 | 339 | 364 | 0.93 | 0.41 | +2 | 0 | -189 | -187 | 2.09 | -1 | 103 | 0 | 0 | 0 | 03/15 | 122.4 | 122.4 | 120.6 | 120.6 | -3.2 | -2.58 | 1.45 | 377 | 641 | 0.59 | 0.46 | -12.8 | 0 | -117 | -130 | 2.09 | +8 | 104 | 0 | 0 | 0 | 03/14 | 124.8 | 124.8 | 123.6 | 123.8 | -0.45 | -0.36 | 1.05 | 357 | 193 | 1.85 | 0.44 | +45 | 0 | -53.3 | -8.34 | 2.11 | 0 | 96 | 0 | 0 | 0 | 03/11 | 125.4 | 125.4 | 124.2 | 124.2 | -1.8 | -1.43 | 0.91 | 260 | 271 | 0.96 | 0.32 | -23.1 | 0 | -21.4 | -44.5 | 2.03 | 0 | 96 | 0 | 0 | 0 | 03/10 | 126 | 126.6 | 125.2 | 126 | +3.4 | +2.77 | 1.18 | 397 | 272 | 1.46 | 0.5 | +29 | 0 | -46.9 | -17.9 | 2.07 | -1 | 96 | 0 | 0 | 0 | 03/09 | 122.4 | 123.2 | 122.3 | 122.6 | +0.8 | +0.66 | 0.7 | 427 | 290 | 1.47 | 0.52 | +39 | 0 | -51 | -12 | 2.02 | -7 | 97 | 0 | 0 | 0 | 03/08 | 121 | 123 | 121 | 121.8 | -2.8 | -2.25 | 1.56 | 1,154 | 811 | 1.42 | 1.41 | -50.8 | -130 | -586 | -767 | 1.95 | 0 | 104 | 0 | 0 | 0 | 03/07 | 127.5 | 127.5 | 124 | 124.6 | -4 | -3.11 | 2.76 | 1,074 | 1,070 | 1 | 1.35 | -54 | -130 | -587 | -771 | 2.04 | +1 | 104 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/04 | 129.1 | 129.1 | 128.3 | 128.6 | -1.5 | -1.15 | 0.61 | 407 | 459 | 0.89 | 0.52 | +15 | 0 | -95.5 | -80.5 | 2.2 | +5 | 103 | 0 | 0 | 0 | 03/03 | 130.2 | 131.2 | 130.1 | 130.2 | +0.3 | +0.23 | 0.85 | 269 | 127 | 2.12 | 0.35 | +0.97 | 0 | -25.2 | -24.2 | 2.19 | -7 | 98 | 0 | 0 | 0 | 03/02 | 130 | 130.4 | 129.4 | 129.8 | -0.7 | -0.54 | 0.73 | 356 | 268 | 1.33 | 0.46 | -29 | 0 | -73.6 | -103 | 2.19 | +9 | 105 | 0 | 0 | 0 | 03/01 | 129.3 | 131.1 | 129.3 | 130.6 | +1.25 | +0.97 | 1.39 | 446 | 280 | 1.59 | 0.58 | +29 | 0 | -17.7 | +11.3 | 2.24 | 0 | 96 | 0 | 0 | 0 | 02/25 | 129.2 | 129.9 | 128.8 | 129.3 | +0.2 | +0.15 | 0.85 | 273 | 347 | 0.79 | 0.35 | -10 | 0 | -92.1 | -102 | 2.19 | +2 | 96 | 0 | 0 | 0 |
|