|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 158.75 | 159.1 | -0.35 | -0.22% | 1.13% | 158.8 | 159.05 | 157.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 279 | 4,409萬 | 492 | 0.6張/筆 | 157.9元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 667 | 1.06億 | 476 | 1.4張/筆 | 158.8元 | -0.2 (-0.13%) | 連漲連跌: 連4跌 ( -1.4元 / -0.87%) 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 158.75元 (-0.35元/ -0.22%) | 成交張數: 279張 | 成交金額: 4,409萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第6高 | 近6日新低 | 連4跌 (-1.4元/ -0.87%) | 第877高 | 近3日新低 | 第584高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 158.75元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 159.8 | 160 | 156.4 | 144.3 | 129.4 | 113.4 | 108.1 | 126.3 | 126.4 | 53.2 | 37.8 | 25.7 | - | 129.4 | 漲跌價 | -1.05 | -1.25 | +2.35 | +14.45 | +29.35 | +45.35 | +50.65 | +32.45 | +32.35 | +105.55 | +120.95 | +133.05 | - | +29.35 | 漲跌幅 | -0.66% | -0.78% | +1.5% | +10% | +22.7% | +40% | +46.9% | +25.7% | +25.6% | +198% | +320% | +518% | - | +22.7% | 振幅 | 2.5% | 2.5% | 4% | 12.4% | 28.1% | 43.1% | 58.2% | 64.3% | 64.3% | 211% | 344% | 532% | - | 28.1% | 成交張數 | 1,462 | 2,071 | 5,163 | 1.31萬 | 2.82萬 | 4.82萬 | 8.54萬 | 19.9萬 | 38.2萬 | 61萬 | 64.5萬 | 69萬 | - | 2.77萬 | 成交金額 | 2.32億 | 3.29億 | 8.15億 | 20.4億 | 40.8億 | 64.8億 | 107億 | 223億 | 454億 | 687億 | 704億 | 718億 | - | 40.1億 | 週轉率 | 4.06% | 5.75% | 14.3% | 36.4% | 78.4% | 134% | 237% | 553% | 1060% | 1696% | 1792% | 1916% | - | 77.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 158.8 | 159.05 | 157.25 | 158.75 | -0.35 | -0.22 | 1.13 | 279 | 492 | 0.57 | 0.44 | +3 | 0 | -41.1 | -38.1 | | | | | | | '24/03/27 | 158.95 | 159.45 | 158.3 | 159.1 | -0.2 | -0.13 | 0.72 | 667 | 476 | 1.4 | 1.06 | +8 | -70 | +333 | +271 | 1.68 | 0 | 32 | 0 | 2 | 6.25 | '24/03/26 | 160.2 | 161.25 | 157.65 | 159.3 | -0.5 | -0.31 | 2.25 | 516 | 644 | 0.8 | 0.82 | +44 | 0 | -98.6 | -54.6 | 1.66 | +1 | 32 | 0 | 2 | 6.25 | '24/03/25 | 159.85 | 160.55 | 159.15 | 159.8 | -0.35 | -0.22 | 0.87 | 194 | 475 | 0.41 | 0.31 | -30 | 0 | -15 | -45 | 1.53 | +1 | 31 | 0 | 2 | 6.45 | '24/03/22 | 160.6 | 160.6 | 158.4 | 160.15 | +0.15 | +0.09 | 1.37 | 415 | 604 | 0.69 | 0.66 | -29 | -143 | +205 | +33.3 | 1.59 | -2 | 30 | 0 | 2 | 6.67 | '24/03/21 | 157.85 | 160 | 157.85 | 160 | +4.15 | +2.66 | 1.38 | 959 | 762 | 1.26 | 1.52 | -33 | 0 | +205 | +172 | 1.77 | 0 | 32 | 0 | 2 | 6.25 | '24/03/20 | 156.6 | 157.65 | 155 | 155.85 | -0.55 | -0.35 | 1.69 | 795 | 519 | 1.53 | 1.25 | -15 | 0 | +176 | +161 | 1.86 | -4 | 32 | 0 | 2 | 6.25 | '24/03/19 | 156.1 | 156.6 | 155.35 | 156.4 | -0.55 | -0.35 | 0.8 | 291 | 621 | 0.47 | 0.45 | -2 | 0 | +94.7 | +92.7 | 1.87 | -1 | 36 | 0 | 2 | 5.56 | '24/03/18 | 155.2 | 156.95 | 155 | 156.95 | +1.7 | +1.1 | 1.26 | 622 | 602 | 1.03 | 0.97 | +90 | 0 | +196 | +286 | 1.85 | -197 | 37 | 0 | 2 | 5.41 | '24/03/15 | 155.45 | 156.4 | 155.15 | 155.25 | -1.15 | -0.74 | 0.8 | 425 | 672 | 0.63 | 0.66 | -22 | 0 | -98.1 | -120 | 1.61 | +175 | 234 | 0 | 2 | 0.85 | '24/03/14 | 157 | 157.45 | 155.15 | 156.4 | -1 | -0.64 | 1.46 | 464 | 614 | 0.76 | 0.73 | +4 | -90 | +149 | +63.2 | 1.58 | 0 | 59 | 0 | 2 | 3.39 | '24/03/13 | 159.15 | 159.15 | 156.75 | 157.4 | +0.4 | +0.25 | 1.53 | 1,128 | 631 | 1.79 | 1.78 | -9 | 0 | +29.6 | +20.6 | 1.55 | +18 | 59 | 0 | 2 | 3.39 | '24/03/12 | 154.65 | 157 | 154 | 157 | +1.75 | +1.13 | 1.93 | 475 | 505 | 0.94 | 0.74 | -37 | 0 | +89 | +52 | 1.57 | 0 | 41 | 0 | 2 | 4.88 | '24/03/11 | 155.95 | 156.6 | 154.55 | 155.25 | -1.45 | -0.93 | 1.31 | 589 | 969 | 0.61 | 0.91 | -84 | 0 | +129 | +45.2 | 1.67 | 0 | 41 | -2 | 2 | 4.88 | '24/03/08 | 159.55 | 159.95 | 155.35 | 156.7 | +1.6 | +1.03 | 2.97 | 2,071 | 1,202 | 1.72 | 3.25 | +31 | 0 | +329 | +360 | 1.89 | +8 | 41 | 0 | 4 | 9.76 | '24/03/07 | 153.55 | 155.8 | 153.05 | 155.1 | +3.6 | +2.38 | 1.82 | 957 | 953 | 1 | 1.48 | -80 | 0 | +134 | +54.3 | 1.81 | -22 | 33 | 0 | 4 | 12.1 | '24/03/06 | 149.6 | 151.5 | 148.3 | 151.5 | +0.8 | +0.53 | 2.12 | 596 | 743 | 0.8 | 0.9 | -30 | -122 | +56.1 | -95.9 | 2.02 | -9 | 55 | -2 | 4 | 7.27 | '24/03/05 | 150 | 150.95 | 149.45 | 150.7 | +1.65 | +1.11 | 1.01 | 595 | 735 | 0.81 | 0.89 | -28.9 | -74 | +160 | +56.8 | 2.1 | +10 | 64 | 0 | 6 | 9.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 146.95 | 149.25 | 146.95 | 149.05 | +5.05 | +3.51 | 1.6 | 632 | 866 | 0.73 | 0.94 | -51 | 0 | +82.4 | +31.4 | 2.18 | -6 | 54 | 0 | 6 | 11.1 | '24/03/01 | 144.65 | 144.8 | 143.95 | 144 | -0.05 | -0.03 | 0.59 | 109 | 334 | 0.33 | 0.16 | -15 | 0 | +6.82 | -8.18 | 2.31 | -3 | 60 | 0 | 6 | 10 | '24/02/29 | 143.65 | 144.7 | 143.3 | 144.05 | -0.25 | -0.17 | 0.97 | 327 | 432 | 0.76 | 0.47 | +2 | 0 | -12.4 | -10.4 | 2.35 | +3 | 63 | 0 | 6 | 9.52 | '24/02/27 | 145.3 | 145.3 | 143.2 | 144.3 | -0.75 | -0.52 | 1.45 | 718 | 675 | 1.06 | 1.03 | -47 | +40 | +131 | +124 | 2.34 | 0 | 60 | 0 | 6 | 10 | '24/02/26 | 144.9 | 145.15 | 144 | 145.05 | +0.3 | +0.21 | 0.79 | 327 | 475 | 0.69 | 0.47 | +24 | 0 | -5.67 | +18.3 | 2.47 | 0 | 60 | 0 | 6 | 10 | '24/02/23 | 144.35 | 145 | 144.1 | 144.75 | +1.45 | +1.01 | 0.63 | 533 | 628 | 0.85 | 0.77 | +34 | 0 | -154 | -120 | 2.4 | +10 | 60 | 0 | 6 | 10 | '24/02/22 | 143.25 | 143.3 | 142.2 | 143.3 | +2 | +1.42 | 0.78 | 507 | 514 | 0.99 | 0.72 | +29 | 0 | +221 | +250 | 2.32 | -13 | 50 | 0 | 6 | 12 | '24/02/21 | 141.25 | 141.65 | 140.9 | 141.3 | -1.3 | -0.91 | 0.53 | 720 | 771 | 0.93 | 1.02 | -42 | 0 | +387 | +345 | 2.24 | +12 | 63 | 0 | 6 | 9.52 | '24/02/20 | 141.1 | 142.6 | 141 | 142.6 | +1.3 | +0.92 | 1.13 | 335 | 471 | 0.71 | 0.48 | +17 | 0 | +70.3 | +87.3 | 2.35 | +2 | 51 | 0 | 6 | 11.8 | '24/02/19 | 141.8 | 141.8 | 140.45 | 141.3 | -0.7 | -0.49 | 0.95 | 590 | 641 | 0.92 | 0.83 | +62 | 0 | +112 | +174 | 2.4 | +4 | 49 | 0 | 6 | 12.2 | '24/02/16 | 143.55 | 143.55 | 141.9 | 142 | -1.45 | -1.01 | 1.15 | 248 | 605 | 0.41 | 0.35 | -62 | 0 | -50.6 | -113 | 2.23 | -9 | 45 | 0 | 6 | 13.3 | '24/02/15 | 143.7 | 145 | 142.5 | 143.45 | +7.45 | +5.48 | 1.84 | 1,170 | 1,312 | 0.89 | 1.68 | -126 | 0 | +61.3 | -64.7 | 2.4 | +9 | 54 | 0 | 6 | 11.1 | '24/02/05 | 134.9 | 136 | 134.55 | 136 | +1.3 | +0.97 | 1.08 | 475 | 487 | 0.98 | 0.64 | +6.07 | 0 | +0.94 | +7.01 | 2.74 | -3 | 45 | 0 | 6 | 13.3 | '24/02/02 | 133.6 | 134.7 | 133.6 | 134.7 | +1.45 | +1.09 | 0.83 | 480 | 508 | 0.95 | 0.64 | -5 | -100 | +85.6 | -19.4 | 2.73 | -1 | 48 | 0 | 6 | 12.5 | '24/02/01 | 133.2 | 133.25 | 132.15 | 133.25 | +0.05 | +0.04 | 0.83 | 456 | 670 | 0.68 | 0.6 | -22 | -104 | -87 | -213 | 2.74 | +1 | 49 | 0 | 6 | 12.2 | '24/01/31 | 134.45 | 134.45 | 133.2 | 133.2 | -2.25 | -1.66 | 0.92 | 300 | 578 | 0.52 | 0.4 | 0 | 0 | -74.8 | -74.8 | 2.8 | +4 | 48 | 0 | 6 | 12.5 | '24/01/30 | 135.4 | 136 | 135.1 | 135.45 | +0.05 | +0.04 | 0.66 | 207 | 438 | 0.47 | 0.28 | -5 | 0 | -26.5 | -31.5 | 2.83 | -7 | 44 | 0 | 6 | 13.6 | '24/01/29 | 134.8 | 135.4 | 134.6 | 135.4 | +0.6 | +0.45 | 0.59 | 318 | 642 | 0.5 | 0.43 | +55 | 0 | +93.1 | +148 | 2.81 | +1 | 51 | 0 | 6 | 11.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 134.8 | 135.1 | 134.2 | 134.8 | -0.2 | -0.15 | 0.67 | 547 | 576 | 0.95 | 0.74 | -1 | +160 | -108 | +51.4 | 2.62 | +2 | 50 | 0 | 6 | 12 | '24/01/25 | 133.95 | 135 | 133.9 | 135 | +2.05 | +1.54 | 0.83 | 643 | 855 | 0.75 | 0.86 | +28 | -109 | +76 | -5.02 | 2.62 | +15 | 48 | 0 | 6 | 12.5 | '24/01/24 | 133 | 133.4 | 132.85 | 132.95 | -0.1 | -0.08 | 0.41 | 217 | 306 | 0.71 | 0.29 | -2 | +70 | +37.9 | +106 | 2.55 | -2 | 33 | 0 | 6 | 18.2 | '24/01/23 | 132.85 | 133.25 | 132.35 | 133.05 | +0.45 | +0.34 | 0.68 | 284 | 388 | 0.73 | 0.38 | +17 | -4 | +115 | +128 | 2.55 | -34 | 35 | 0 | 6 | 17.1 | '24/01/22 | 132.95 | 133.3 | 132.1 | 132.6 | +0.8 | +0.61 | 0.91 | 361 | 468 | 0.77 | 0.48 | +6 | 0 | +63.6 | +69.6 | 2.5 | -10 | 69 | 0 | 6 | 8.7 | '24/01/19 | 130 | 131.8 | 129.65 | 131.8 | +5.75 | +4.56 | 1.71 | 1,256 | 1,184 | 1.06 | 1.64 | +87.1 | 0 | +535 | +622 | 2.45 | -6 | 79 | +2 | 6 | 7.59 | '24/01/18 | 125.8 | 126.25 | 125.65 | 126.05 | +0.9 | +0.72 | 0.48 | 148 | 320 | 0.46 | 0.19 | 0 | 0 | -74.8 | -74.8 | 2.22 | 0 | 85 | 0 | 4 | 4.71 | '24/01/17 | 126.1 | 126.3 | 124.95 | 125.15 | -1.15 | -0.91 | 1.07 | 464 | 554 | 0.84 | 0.58 | -71 | -6 | +144 | +67.3 | 2.09 | +10 | 85 | 0 | 4 | 4.71 | '24/01/16 | 126.1 | 126.9 | 125.2 | 126.3 | -0.65 | -0.51 | 1.34 | 170 | 275 | 0.62 | 0.21 | -34 | 0 | -83.4 | -117 | 2.25 | +28 | 75 | 0 | 4 | 5.33 | '24/01/15 | 127.1 | 127.4 | 126.4 | 126.95 | +0.4 | +0.32 | 0.79 | 329 | 299 | 1.1 | 0.42 | -64 | 0 | -13.4 | -77.4 | 2.33 | +11 | 47 | 0 | 4 | 8.51 | '24/01/12 | 125.95 | 126.75 | 125.8 | 126.55 | -0.2 | -0.16 | 0.75 | 179 | 226 | 0.79 | 0.23 | +13 | 0 | -12.5 | +0.54 | 2.49 | +1 | 36 | 0 | 4 | 11.1 | '24/01/11 | 126 | 126.95 | 126 | 126.75 | +0.75 | +0.6 | 0.75 | 113 | 209 | 0.54 | 0.14 | -6 | 0 | +42.7 | +36.7 | 2.46 | -3 | 35 | 0 | 4 | 11.4 | '24/01/10 | 125.45 | 126.05 | 125.45 | 126 | -0.4 | -0.32 | 0.47 | 114 | 211 | 0.54 | 0.14 | -1 | 0 | -3.18 | -4.18 | 2.44 | +3 | 38 | 0 | 4 | 10.5 | '24/01/09 | 126.95 | 127.1 | 126 | 126.4 | +0.3 | +0.24 | 0.87 | 378 | 416 | 0.91 | 0.48 | +8 | 0 | +196 | +204 | 2.44 | -2 | 35 | 0 | 4 | 11.4 | '24/01/08 | 125.7 | 126.7 | 125.7 | 126.1 | +0.7 | +0.56 | 0.8 | 477 | 535 | 0.89 | 0.6 | -22 | +7 | +212 | +197 | 2.42 | +1 | 37 | 0 | 4 | 10.8 | '24/01/05 | 126.05 | 126.25 | 125.05 | 125.4 | -0.3 | -0.24 | 0.95 | 393 | 483 | 0.81 | 0.49 | -25.9 | 0 | +251 | +225 | 2.43 | 0 | 36 | 0 | 4 | 11.1 | '24/01/04 | 125.85 | 126 | 125.35 | 125.7 | -0.2 | -0.16 | 0.52 | 183 | 304 | 0.6 | 0.23 | -36 | -80 | +127 | +10.5 | 2.49 | +1 | 36 | 0 | 4 | 11.1 | '24/01/03 | 127.25 | 127.25 | 125.6 | 125.9 | -2.55 | -1.99 | 1.28 | 537 | 883 | 0.61 | 0.68 | -75 | 0 | -104 | -179 | 2.58 | -1 | 35 | 0 | 4 | 11.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 129.4 | 129.4 | 127.95 | 128.45 | -0.95 | -0.73 | 1.12 | 459 | 487 | 0.94 | 0.59 | -13 | 0 | -214 | -227 | 2.76 | +5 | 36 | 0 | 4 | 11.1 | '23/12/29 | 128.7 | 129.4 | 128.7 | 129.4 | 0 | 0 | 0.54 | 480 | 326 | 1.47 | 0.62 | +11 | 0 | +437 | +448 | 2.79 | -1 | 31 | 0 | 4 | 12.9 | '23/12/28 | 129.75 | 129.75 | 128.8 | 129.4 | +0.15 | +0.12 | 0.74 | 133 | 279 | 0.48 | 0.17 | +4 | 0 | +29.3 | +33.3 | 2.77 | -2 | 32 | 0 | 4 | 12.5 | '23/12/27 | 128.1 | 129.25 | 128.1 | 129.25 | +1.3 | +1.02 | 0.9 | 200 | 630 | 0.32 | 0.26 | +35.9 | 0 | +79.6 | +116 | 2.76 | +3 | 34 | 0 | 4 | 11.8 | '23/12/26 | 127 | 127.95 | 126.95 | 127.95 | +0.85 | +0.67 | 0.79 | 170 | 338 | 0.5 | 0.22 | +2.05 | 0 | +88.1 | +90.1 | 2.67 | 0 | 31 | 0 | 4 | 12.9 | '23/12/25 | 126.55 | 127.1 | 126.55 | 127.1 | +0.85 | +0.67 | 0.44 | 223 | 341 | 0.65 | 0.28 | -55 | +19 | +84.1 | +48.1 | 2.67 | 0 | 31 | 0 | 4 | 12.9 | '23/12/22 | 125.6 | 126.25 | 125.6 | 126.25 | +0.5 | +0.4 | 0.52 | 330 | 338 | 0.98 | 0.42 | -60.3 | -10 | +252 | +182 | 2.8 | 0 | 31 | 0 | 4 | 12.9 | '23/12/21 | 124.8 | 125.75 | 124.7 | 125.75 | -0.95 | -0.75 | 0.83 | 169 | 283 | 0.6 | 0.21 | 0 | 0 | -2.15 | -2.15 | 2.91 | +1 | 31 | 0 | 4 | 12.9 | '23/12/20 | 126.3 | 126.7 | 126.2 | 126.7 | +1 | +0.8 | 0.4 | 149 | 349 | 0.43 | 0.19 | -0.09 | 0 | +97.5 | +97.5 | 2.88 | 0 | 30 | 0 | 4 | 13.3 | '23/12/19 | 126.1 | 126.25 | 125.1 | 125.7 | -0.4 | -0.32 | 0.91 | 268 | 496 | 0.54 | 0.34 | -183 | 0 | +166 | -17.2 | 2.88 | +1 | 30 | 0 | 4 | 13.3 | '23/12/18 | 125.25 | 126.1 | 125.1 | 126.1 | +0.15 | +0.12 | 0.79 | 154 | 426 | 0.36 | 0.19 | +2 | 0 | -0.99 | +1.01 | 3.27 | 0 | 29 | 0 | 4 | 13.8 | '23/12/15 | 126.5 | 127 | 125.95 | 125.95 | -0.3 | -0.24 | 0.83 | 175 | 396 | 0.44 | 0.22 | -7.85 | 0 | -23.2 | -31 | 3.27 | -11 | 29 | 0 | 4 | 13.8 | '23/12/14 | 125.4 | 126.25 | 125.35 | 126.25 | +1.75 | +1.41 | 0.72 | 486 | 481 | 1.01 | 0.61 | +15.2 | 0 | +247 | +262 | 3.29 | +1 | 40 | 0 | 4 | 10 | '23/12/13 | 124.05 | 124.5 | 124 | 124.5 | +0.5 | +0.4 | 0.4 | 229 | 351 | 0.65 | 0.28 | +5.04 | -50 | +129 | +83.8 | 3.25 | -4 | 39 | 0 | 4 | 10.3 | '23/12/12 | 123.95 | 124.35 | 123.4 | 124 | +0.55 | +0.45 | 0.77 | 312 | 355 | 0.88 | 0.39 | +64 | -80 | +143 | +127 | 3.24 | +1 | 43 | 0 | 4 | 9.3 | '23/12/11 | 123.05 | 123.45 | 122.85 | 123.45 | +0.45 | +0.37 | 0.49 | 106 | 248 | 0.43 | 0.13 | -10.9 | 0 | +49.9 | +39 | 3.05 | 0 | 42 | 0 | 4 | 9.52 | '23/12/08 | 123.15 | 123.6 | 122.7 | 123 | +1.1 | +0.9 | 0.74 | 221 | 324 | 0.68 | 0.27 | +29 | -20 | +85.5 | +94.5 | 3.08 | -1 | 42 | 0 | 4 | 9.52 | '23/12/07 | 122.6 | 122.6 | 121.85 | 121.9 | -0.75 | -0.61 | 0.61 | 297 | 604 | 0.49 | 0.36 | -18 | -20 | -146 | -184 | 3.01 | 0 | 43 | 0 | 4 | 9.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 122.15 | 123.05 | 122.15 | 122.65 | +0.5 | +0.41 | 0.74 | 352 | 301 | 1.17 | 0.43 | -15 | 0 | -4.78 | -19.8 | 3.05 | 0 | 43 | 0 | 4 | 9.3 | '23/12/05 | 122.3 | 122.3 | 121.3 | 122.15 | -0.8 | -0.65 | 0.81 | 220 | 421 | 0.52 | 0.27 | +1.08 | 0 | +30.1 | +31.2 | 3.08 | +3 | 43 | 0 | 4 | 9.3 | '23/12/04 | 123.6 | 123.85 | 122.6 | 122.95 | -0.35 | -0.28 | 1.01 | 70.3 | 216 | 0.33 | 0.09 | +4 | 0 | -20.5 | -16.5 | 2.87 | 0 | 40 | 0 | 4 | 10 | '23/12/01 | 122.65 | 123.35 | 122.55 | 123.3 | +0.15 | +0.12 | 0.65 | 382 | 245 | 1.56 | 0.47 | +31 | 0 | +91.5 | +123 | 2.86 | +1 | 40 | 0 | 4 | 10 | '23/11/30 | 123 | 123.15 | 122 | 123.15 | +0.55 | +0.45 | 0.94 | 242 | 252 | 0.96 | 0.3 | +141 | 0 | -57.9 | +83.1 | 2.67 | 0 | 39 | 0 | 4 | 10.3 | '23/11/29 | 122.95 | 123.35 | 122.45 | 122.6 | 0 | 0 | 0.73 | 221 | 250 | 0.89 | 0.27 | +52 | 0 | -48.1 | +3.87 | 2.39 | +10 | 39 | 0 | 4 | 10.3 | '23/11/28 | 121.3 | 122.65 | 121.3 | 122.6 | +1.25 | +1.03 | 1.11 | 747 | 485 | 1.54 | 0.91 | -5 | 0 | +277 | +272 | 2.27 | 0 | 29 | 0 | 4 | 13.8 | '23/11/27 | 122.55 | 122.95 | 121.1 | 121.35 | -1.4 | -1.14 | 1.51 | 424 | 469 | 0.9 | 0.52 | -52 | 0 | +168 | +116 | 2.28 | -99 | 29 | 0 | 4 | 13.8 | '23/11/24 | 122.9 | 122.9 | 122.4 | 122.75 | -0.1 | -0.08 | 0.41 | 97.5 | 202 | 0.48 | 0.12 | +14 | 0 | +0.01 | +14 | 2.38 | -2 | 128 | 0 | 4 | 3.12 | '23/11/23 | 123.05 | 123.05 | 122.15 | 122.85 | +0.2 | +0.16 | 0.73 | 975 | 586 | 1.66 | 1.19 | +98 | +100 | +515 | +713 | 2.35 | +1 | 130 | 0 | 4 | 3.08 | '23/11/22 | 123 | 123.3 | 122.45 | 122.65 | -1.7 | -1.37 | 0.68 | 429 | 404 | 1.06 | 0.53 | -23 | +95 | -112 | -40 | 2.16 | +2 | 129 | 0 | 4 | 3.1 | '23/11/21 | 124 | 124.45 | 124 | 124.35 | +1.55 | +1.26 | 0.37 | 1,648 | 947 | 1.74 | 2.05 | +107 | +95 | +58.4 | +260 | 2.2 | +2 | 127 | 0 | 4 | 3.15 | '23/11/20 | 123.05 | 123.05 | 122.3 | 122.8 | -0.35 | -0.28 | 0.61 | 457 | 397 | 1.15 | 0.56 | +36 | 0 | +198 | +234 | 1.99 | 0 | 125 | 0 | 4 | 3.2 | '23/11/17 | 122.75 | 123.2 | 122.55 | 123.15 | +0.35 | +0.29 | 0.53 | 425 | 454 | 0.94 | 0.52 | +73 | 0 | -3.41 | +69.6 | 1.92 | 0 | 125 | 0 | 4 | 3.2 | '23/11/16 | 122.8 | 123 | 122 | 122.8 | 0 | 0 | 0.81 | 198 | 306 | 0.65 | 0.24 | -4 | 0 | -4.95 | -8.95 | 1.77 | -37 | 125 | 0 | 4 | 3.2 | '23/11/15 | 123.25 | 123.6 | 122.05 | 122.8 | +1.1 | +0.9 | 1.27 | 902 | 692 | 1.3 | 1.11 | +61 | 0 | +452 | +513 | 1.78 | -3 | 162 | 0 | 4 | 2.47 | '23/11/14 | 121.65 | 122.15 | 121.45 | 121.7 | +0.45 | +0.37 | 0.58 | 371 | 400 | 0.93 | 0.45 | +2.05 | 0 | +120 | +122 | 1.66 | -1 | 165 | 0 | 4 | 2.42 | '23/11/13 | 121.7 | 122.3 | 121.05 | 121.25 | +2.5 | +2.11 | 1.05 | 355 | 546 | 0.65 | 0.43 | +34.4 | 0 | +99 | +133 | 1.66 | +2 | 166 | +1 | 4 | 2.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 118.9 | 118.9 | 118.5 | 118.75 | -0.45 | -0.38 | 0.34 | 150 | 200 | 0.75 | 0.18 | +3 | 0 | +64.8 | +67.8 | 1.59 | -2 | 164 | 0 | 3 | 1.83 | '23/11/09 | 118.65 | 119.3 | 118.45 | 119.2 | +0.25 | +0.21 | 0.71 | 233 | 301 | 0.77 | 0.28 | +6 | 0 | +133 | +139 | 1.58 | -2 | 166 | +1 | 3 | 1.81 | '23/11/08 | 118.2 | 119.3 | 118.2 | 118.95 | +0.75 | +0.63 | 0.93 | 298 | 378 | 0.79 | 0.35 | -12 | 0 | +40.8 | +28.8 | 1.57 | +1 | 168 | 0 | 2 | 1.19 | '23/11/07 | 117.9 | 118.2 | 117.8 | 118.2 | +0.05 | +0.04 | 0.34 | 101 | 385 | 0.26 | 0.12 | -1 | 0 | +37.3 | +36.3 | 1.56 | -4 | 167 | 0 | 2 | 1.2 | '23/11/06 | 117.65 | 118.6 | 117.65 | 118.15 | +1.2 | +1.03 | 0.81 | 241 | 469 | 0.51 | 0.28 | +3.08 | 0 | +52.7 | +55.8 | 1.56 | +12 | 171 | 0 | 2 | 1.17 | '23/11/03 | 116.65 | 117 | 116.45 | 116.95 | +0.7 | +0.6 | 0.47 | 292 | 298 | 0.98 | 0.34 | -4 | +80 | -18.8 | +57.2 | 1.55 | +2 | 159 | 0 | 2 | 1.26 | '23/11/02 | 114.8 | 116.25 | 114.7 | 116.25 | +3.05 | +2.69 | 1.37 | 150 | 306 | 0.49 | 0.17 | +10 | 0 | +18.4 | +28.4 | 1.56 | +44 | 157 | 0 | 2 | 1.27 | '23/11/01 | 113.45 | 113.45 | 112.75 | 113.2 | +0.5 | +0.44 | 0.62 | 186 | 209 | 0.89 | 0.21 | +17 | 0 | -29.1 | -12.1 | 1.54 | +1 | 113 | 0 | 2 | 1.77 | '23/10/31 | 113.9 | 113.95 | 112.4 | 112.7 | -1 | -0.88 | 1.36 | 352 | 452 | 0.78 | 0.4 | -28 | 0 | -99.2 | -127 | 1.51 | -1 | 112 | 0 | 2 | 1.79 | '23/10/30 | 114.05 | 114.2 | 113.45 | 113.7 | -0.2 | -0.18 | 0.66 | 184 | 231 | 0.8 | 0.21 | -9 | 0 | -33.9 | -42.9 | 1.56 | 0 | 113 | 0 | 2 | 1.77 | '23/10/27 | 113.6 | 114 | 113.6 | 113.9 | +0.65 | +0.57 | 0.35 | 234 | 353 | 0.66 | 0.27 | -3 | 0 | -49.9 | -52.9 | 1.58 | +30 | 113 | +2 | 2 | 1.77 | '23/10/26 | 113.3 | 113.8 | 113.05 | 113.25 | -2.85 | -2.45 | 0.65 | 513 | 659 | 0.78 | 0.58 | -7 | 0 | -129 | -136 | 1.59 | -47 | 83 | 0 | 0 | 0 | '23/10/25 | 116.05 | 116.95 | 116.05 | 116.1 | +0.45 | +0.39 | 0.78 | 51.1 | 165 | 0.31 | 0.06 | +8 | 0 | +14.3 | +22.3 | 1.6 | 0 | 130 | 0 | 0 | 0 | '23/10/24 | 115.4 | 115.65 | 114.4 | 115.65 | +0.35 | +0.3 | 1.08 | 476 | 206 | 2.31 | 0.55 | +16 | 0 | +119 | +135 | 1.58 | +4 | 130 | 0 | 0 | 0 | '23/10/23 | 115.8 | 116 | 115.2 | 115.3 | -1.55 | -1.33 | 0.68 | 262 | 313 | 0.84 | 0.3 | -2 | 0 | -38.9 | -40.9 | 1.55 | -5 | 126 | 0 | 0 | 0 | '23/10/20 | 116.5 | 117.2 | 115.8 | 116.85 | +0.4 | +0.34 | 1.2 | 471 | 316 | 1.49 | 0.55 | +9 | 0 | +106 | +115 | 1.56 | +23 | 131 | 0 | 0 | 0 | '23/10/19 | 115.55 | 116.5 | 115.5 | 116.45 | +0.9 | +0.78 | 0.87 | 421 | 451 | 0.93 | 0.49 | +17 | -135 | +272 | +154 | 1.54 | 0 | 108 | 0 | 0 | 0 | '23/10/18 | 117.25 | 117.25 | 115.55 | 115.55 | -2.35 | -1.99 | 1.44 | 494 | 453 | 1.09 | 0.58 | -71 | 0 | -86.1 | -157 | 1.5 | +2 | 108 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 117.95 | 118.75 | 117.9 | 117.9 | +0.3 | +0.26 | 0.72 | 124 | 384 | 0.32 | 0.15 | -6 | -3 | +26.2 | +17.2 | 1.64 | -1 | 106 | 0 | 1 | 0.94 | '23/10/16 | 118 | 118 | 117.3 | 117.6 | -1.05 | -0.88 | 0.59 | 235 | 366 | 0.64 | 0.28 | -26 | 0 | -110 | -136 | 1.67 | 0 | 107 | 0 | 1 | 0.93 | '23/10/13 | 118.7 | 119.05 | 118.1 | 118.65 | -0.05 | -0.04 | 0.8 | 521 | 608 | 0.86 | 0.62 | -21 | 0 | -255 | -276 | 1.72 | +1 | 107 | +1 | 1 | 0.93 | '23/10/12 | 117.8 | 118.7 | 117.7 | 118.7 | +1.25 | +1.06 | 0.85 | 295 | 472 | 0.63 | 0.35 | +33 | 0 | +191 | +224 | 1.8 | -2 | 106 | 0 | 0 | 0 | '23/10/11 | 117.3 | 118.1 | 117.3 | 117.45 | +1.45 | +1.25 | 0.69 | 257 | 713 | 0.36 | 0.3 | +5.01 | 0 | +80.1 | +85.2 | 1.8 | -7 | 108 | 0 | 0 | 0 | '23/10/06 | 115.45 | 116.15 | 115.45 | 116 | +0.65 | +0.56 | 0.61 | 235 | 323 | 0.73 | 0.27 | -22 | 0 | -70 | -92 | 1.85 | -1 | 115 | 0 | 0 | 0 | '23/10/05 | 114.5 | 115.6 | 114.5 | 115.35 | +1.4 | +1.23 | 0.97 | 242 | 270 | 0.9 | 0.28 | -11.9 | 0 | -26 | -37.9 | 1.9 | -1 | 116 | 0 | 0 | 0 | '23/10/04 | 113.7 | 113.95 | 113.1 | 113.95 | -1.2 | -1.04 | 0.74 | 198 | 249 | 0.8 | 0.23 | -14 | -5 | -18.7 | -37.7 | 1.93 | +3 | 117 | -11 | 0 | 0 | '23/10/03 | 115.95 | 115.95 | 115.15 | 115.15 | -0.8 | -0.69 | 0.69 | 374 | 391 | 0.96 | 0.43 | +15 | +20 | -151 | -116 | 1.96 | 0 | 114 | +11 | 11 | 9.65 | '23/10/02 | 115.15 | 116 | 115.1 | 115.95 | +2.55 | +2.25 | 0.79 | 238 | 374 | 0.64 | 0.28 | +20 | +10 | +23 | +53 | 1.92 | -6 | 114 | 0 | 0 | 0 | '23/09/28 | 113.6 | 114.3 | 113 | 113.4 | +0.3 | +0.27 | 1.15 | 274 | 328 | 0.84 | 0.31 | +27 | +116 | -136 | +6.74 | 1.88 | -1 | 120 | 0 | 0 | 0 | '23/09/27 | 112.35 | 113.1 | 112.2 | 113.1 | +0.35 | +0.31 | 0.8 | 154 | 369 | 0.42 | 0.17 | +16 | +10 | -7.88 | +18.1 | 1.82 | -5 | 121 | 0 | 0 | 0 | '23/09/26 | 113.4 | 113.65 | 112.75 | 112.75 | -1.5 | -1.31 | 0.79 | 648 | 758 | 0.85 | 0.73 | -49 | +16 | -47 | -80 | 1.79 | +2 | 126 | 0 | 0 | 0 | '23/09/25 | 113.5 | 114.4 | 113.5 | 114.25 | +0.8 | +0.71 | 0.79 | 275 | 356 | 0.77 | 0.31 | -14 | +120 | -112 | -5.79 | 1.89 | +14 | 124 | 0 | 0 | 0 | '23/09/22 | 112.3 | 113.5 | 112.3 | 113.45 | +0.05 | +0.04 | 1.06 | 430 | 597 | 0.72 | 0.49 | +52 | +99 | -1.17 | +150 | 1.92 | +1 | 110 | 0 | 0 | 0 | '23/09/21 | 114.15 | 114.15 | 113.25 | 113.4 | -1.75 | -1.52 | 0.78 | 559 | 943 | 0.59 | 0.63 | -39 | +9 | -136 | -166 | 1.81 | +5 | 109 | 0 | 0 | 0 | '23/09/20 | 115.6 | 115.9 | 115 | 115.15 | -0.75 | -0.65 | 0.78 | 212 | 369 | 0.58 | 0.25 | -69 | 0 | -15.1 | -84.1 | 1.9 | 0 | 104 | 0 | 0 | 0 | '23/09/19 | 116.65 | 116.75 | 115.85 | 115.9 | -0.7 | -0.6 | 0.77 | 293 | 476 | 0.61 | 0.34 | -21 | +8 | -174 | -187 | 2.05 | -1 | 104 | -5 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 117 | 117.35 | 116.6 | 116.6 | -1.9 | -1.6 | 0.63 | 297 | 583 | 0.51 | 0.35 | -36 | +8 | -229 | -257 | 2.09 | +1 | 105 | 0 | 5 | 4.76 | '23/09/15 | 118 | 118.5 | 117.4 | 118.5 | +1 | +0.85 | 0.94 | 536 | 653 | 0.82 | 0.63 | -25 | +9 | -250 | -266 | 2.17 | 0 | 104 | 0 | 5 | 4.81 | '23/09/14 | 116.3 | 117.55 | 116.3 | 117.5 | +2.3 | +2 | 1.09 | 206 | 360 | 0.57 | 0.24 | +5 | +8 | -14.5 | -1.51 | 2.33 | +18 | 104 | +5 | 5 | 4.81 | '23/09/13 | 115.8 | 116.15 | 115.2 | 115.2 | -0.45 | -0.39 | 0.82 | 146 | 286 | 0.51 | 0.17 | -9 | 0 | -81.8 | -90.8 | 2.32 | 0 | 86 | 0 | 0 | 0 | '23/09/12 | 114.75 | 115.65 | 114.3 | 115.65 | +1.35 | +1.18 | 1.18 | 194 | 230 | 0.84 | 0.22 | +8 | +9 | +1.79 | +18.8 | 2.34 | -1 | 86 | 0 | 0 | 0 | '23/09/11 | 115.4 | 115.4 | 114 | 114.3 | -1.1 | -0.95 | 1.21 | 238 | 550 | 0.43 | 0.27 | -13.9 | +8 | -7.26 | -13.2 | 2.32 | +1 | 87 | -1 | 0 | 0 | '23/09/08 | 114.95 | 115.75 | 114.95 | 115.4 | -0.95 | -0.82 | 0.69 | 111 | 380 | 0.29 | 0.13 | -3 | +9 | -48.9 | -42.9 | 2.35 | 0 | 86 | +1 | 1 | 1.16 | '23/09/07 | 117 | 117 | 116.1 | 116.35 | -1.15 | -0.98 | 0.77 | 259 | 466 | 0.56 | 0.3 | -10 | +9 | -178 | -179 | 2.36 | +1 | 86 | 0 | 0 | 0 | '23/09/06 | 118 | 118.1 | 117.4 | 117.5 | +0.05 | +0.04 | 0.6 | 163 | 283 | 0.58 | 0.19 | +1 | +8 | -39.1 | -30.1 | 2.38 | -1 | 85 | 0 | 0 | 0 | '23/09/05 | 117.45 | 117.6 | 116.95 | 117.45 | -0.15 | -0.13 | 0.55 | 217 | 236 | 0.92 | 0.25 | -9.92 | +8 | -1.6 | -3.52 | 2.38 | -2 | 86 | 0 | 0 | 0 | '23/09/04 | 116.85 | 117.6 | 116.5 | 117.6 | +0.75 | +0.64 | 0.94 | 190 | 240 | 0.79 | 0.22 | +0.94 | 0 | +3.59 | +4.53 | 2.4 | 0 | 88 | 0 | 0 | 0 | '23/09/01 | 116.8 | 117.3 | 116.65 | 116.85 | 0 | 0 | 0.56 | 89.2 | 222 | 0.4 | 0.1 | -5 | +8 | -8.45 | -5.45 | 2.4 | -1 | 88 | 0 | 0 | 0 | '23/08/31 | 117.5 | 117.5 | 116.7 | 116.85 | -0.75 | -0.64 | 0.68 | 191 | 244 | 0.78 | 0.22 | -49 | +12 | -11.8 | -48.8 | 2.41 | +3 | 89 | 0 | 0 | 0 | '23/08/30 | 117.8 | 118.45 | 117.6 | 117.6 | +0.35 | +0.3 | 0.72 | 273 | 265 | 1.03 | 0.32 | +12 | +8 | +3.38 | +23.4 | 2.53 | +10 | 86 | 0 | 0 | 0 | '23/08/29 | 116.45 | 117.25 | 115.7 | 117.25 | +0.9 | +0.77 | 1.33 | 193 | 428 | 0.45 | 0.23 | -22.8 | 0 | +17.6 | -5.24 | 2.5 | -1 | 76 | 0 | 0 | 0 | '23/08/28 | 116.75 | 116.95 | 116.15 | 116.35 | +0.35 | +0.3 | 0.69 | 166 | 281 | 0.59 | 0.19 | -12 | +8 | -66.3 | -70.3 | 2.49 | -2 | 77 | 0 | 0 | 0 | '23/08/25 | 117.15 | 117.15 | 115.8 | 116 | -2.85 | -2.4 | 1.14 | 491 | 537 | 0.91 | 0.57 | -34 | +10 | -104 | -128 | 2.52 | +4 | 79 | 0 | 0 | 0 | '23/08/24 | 119.2 | 119.55 | 118.25 | 118.85 | +2.3 | +1.97 | 1.12 | 384 | 494 | 0.78 | 0.46 | +150 | +6 | -3.48 | +153 | 2.59 | +19 | 75 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 115.05 | 116.6 | 115.05 | 116.55 | +1.55 | +1.35 | 1.35 | 220 | 268 | 0.82 | 0.26 | +2 | 0 | +39.7 | +41.7 | 2.22 | 0 | 56 | 0 | 0 | 0 | '23/08/22 | 115 | 115.45 | 114.95 | 115 | +1.15 | +1.01 | 0.44 | 110 | 206 | 0.53 | 0.13 | +39 | +4 | +0.68 | +43.7 | 2.22 | 0 | 56 | 0 | 0 | 0 | '23/08/21 | 114.85 | 115 | 113.85 | 113.85 | -0.55 | -0.48 | 1.01 | 248 | 330 | 0.75 | 0.28 | -100 | +8 | +97.2 | +5.23 | 2.13 | +1 | 56 | 0 | 0 | 0 | '23/08/18 | 115.35 | 115.7 | 114.2 | 114.4 | -1.55 | -1.34 | 1.29 | 192 | 446 | 0.43 | 0.22 | -22.8 | 0 | +17.6 | -5.24 | 2.35 | +2 | 55 | 0 | 0 | 0 | '23/08/17 | 114.2 | 115.95 | 114.2 | 115.95 | +1.25 | +1.09 | 1.53 | 299 | 445 | 0.67 | 0.34 | -47 | +8 | +47.3 | +8.3 | 2.37 | 0 | 53 | 0 | 0 | 0 | '23/08/16 | 114.5 | 114.85 | 114 | 114.7 | +0.1 | +0.09 | 0.74 | 119 | 380 | 0.31 | 0.14 | -10 | +8 | -46.8 | -48.8 | 2.48 | 0 | 53 | 0 | 0 | 0 | '23/08/15 | 114.75 | 115.3 | 114.3 | 114.6 | +0.8 | +0.7 | 0.88 | 543 | 532 | 1.02 | 0.62 | +61 | +8 | +380 | +449 | 2.5 | -1 | 53 | 0 | 0 | 0 | '23/08/14 | 113.6 | 114.25 | 113.35 | 113.8 | -1.05 | -0.91 | 0.78 | 196 | 588 | 0.33 | 0.22 | -20 | +8 | -27.5 | -39.5 | 2.36 | -7 | 54 | 0 | 0 | 0 | '23/08/11 | 116.4 | 116.4 | 114.85 | 114.85 | -0.35 | -0.3 | 1.35 | 253 | 398 | 0.64 | 0.29 | +1.14 | 0 | -0.76 | +0.38 | 2.39 | +1 | 61 | 0 | 0 | 0 | '23/08/10 | 116.5 | 116.5 | 115 | 115.2 | -1.9 | -1.62 | 1.28 | 524 | 839 | 0.62 | 0.6 | -0.15 | +7 | +254 | +260 | 2.39 | -7 | 60 | 0 | 0 | 0 | '23/08/09 | 116.5 | 117.65 | 116.5 | 117.1 | +0.1 | +0.09 | 0.98 | 73 | 208 | 0.35 | 0.09 | -27 | +114 | -546 | -459 | 2.36 | 0 | 67 | 0 | 0 | 0 | '23/08/08 | 118.25 | 118.25 | 116.4 | 117 | -1.3 | -1.1 | 1.56 | 166 | 432 | 0.38 | 0.19 | -89.1 | +8 | +25.2 | -55.9 | 2.36 | +2 | 67 | 0 | 0 | 0 | '23/08/07 | 116.75 | 118.5 | 116.75 | 118.3 | +1.85 | +1.59 | 1.5 | 332 | 355 | 0.94 | 0.39 | +98.7 | 0 | -106 | -6.87 | 2.53 | 0 | 65 | 0 | 0 | 0 | '23/08/04 | 116.5 | 116.85 | 115.75 | 116.45 | -0.55 | -0.47 | 0.94 | 485 | 442 | 1.1 | 0.56 | -87 | +166 | -135 | -56 | 2.31 | +1 | 65 | -2 | 0 | 0 | '23/08/02 | 119.4 | 119.5 | 116.65 | 117 | -2.4 | -2.01 | 2.39 | 507 | 693 | 0.73 | 0.6 | -126 | +8 | +121 | +3.03 | 2.51 | -110 | 64 | +2 | 2 | 3.12 | '23/08/01 | 119.2 | 119.8 | 118.65 | 119.4 | +0.3 | +0.25 | 0.97 | 212 | 324 | 0.65 | 0.25 | -31 | +133 | -61.3 | +40.7 | 2.77 | 0 | 174 | 0 | 0 | 0 | '23/07/31 | 122.3 | 122.3 | 118.5 | 119.1 | -1.5 | -1.24 | 3.15 | 216 | 393 | 0.55 | 0.26 | -12 | +7 | -3.37 | -8.37 | 2.81 | +31 | 174 | 0 | 0 | 0 | '23/07/28 | 120 | 121.2 | 119.7 | 120.6 | +0.5 | +0.42 | 1.25 | 169 | 299 | 0.56 | 0.2 | +10 | +7 | +55.6 | +72.6 | 2.83 | -1 | 143 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 120.3 | 120.4 | 120 | 120.1 | +0.55 | +0.46 | 0.33 | 90.1 | 269 | 0.33 | 0.11 | +3 | 0 | +48.5 | +51.5 | 2.8 | 0 | 144 | 0 | 0 | 0 | '23/07/26 | 120.5 | 120.55 | 119.4 | 119.55 | -0.6 | -0.5 | 0.96 | 194 | 357 | 0.54 | 0.23 | -1 | -58 | +34.3 | -24.7 | 2.81 | -1 | 144 | 0 | 0 | 0 | '23/07/25 | 119.7 | 121 | 119.7 | 120.15 | +1 | +0.84 | 1.09 | 923 | 373 | 2.47 | 1.11 | +51 | 0 | +671 | +722 | 2.82 | 0 | 145 | 0 | 0 | 0 | '23/07/24 | 118.4 | 119.2 | 117.75 | 119.15 | +0.75 | +0.63 | 1.22 | 129 | 288 | 0.45 | 0.15 | -13 | 0 | +8.03 | -4.97 | 2.7 | +9 | 145 | 0 | 0 | 0 | '23/07/21 | 116.35 | 118.4 | 116.35 | 118.4 | -1.8 | -1.5 | 1.71 | 355 | 553 | 0.64 | 0.42 | +7 | +8 | +38.3 | +53.3 | 2.72 | -5 | 136 | 0 | 0 | 0 | '23/07/20 | 120 | 120.6 | 119.8 | 120.2 | +0.3 | +0.25 | 0.67 | 165 | 249 | 0.66 | 0.2 | -16 | 0 | +41 | +25 | 2.73 | +2 | 141 | -2 | 0 | 0 | '23/07/19 | 121.4 | 121.65 | 119.85 | 119.9 | -0.8 | -0.66 | 1.49 | 253 | 289 | 0.88 | 0.31 | -7 | +6 | +75.3 | +74.3 | 2.83 | -3 | 139 | 0 | 2 | 1.44 | '23/07/18 | 121.6 | 122.3 | 120.55 | 120.7 | -0.6 | -0.49 | 1.44 | 283 | 600 | 0.47 | 0.34 | -10.2 | +7 | +56.6 | +53.4 | 2.84 | +2 | 142 | 0 | 2 | 1.41 | '23/07/17 | 121.2 | 121.55 | 120.8 | 121.3 | +0.1 | +0.08 | 0.62 | 401 | 608 | 0.66 | 0.49 | -18.5 | +7 | +177 | +166 | 2.82 | +2 | 140 | 0 | 2 | 1.43 | '23/07/14 | 120.45 | 121.25 | 120.1 | 121.2 | +1.5 | +1.25 | 0.96 | 629 | 802 | 0.78 | 0.76 | +143 | +5 | +330 | +478 | 2.83 | +11 | 138 | 0 | 2 | 1.45 | '23/07/13 | 118.9 | 120.85 | 118.9 | 119.7 | +2 | +1.7 | 1.66 | 903 | 769 | 1.17 | 1.09 | +183 | 0 | +340 | +523 | 2.61 | +31 | 127 | 0 | 2 | 1.57 | '23/07/12 | 117.1 | 117.75 | 117 | 117.7 | +0.65 | +0.56 | 0.64 | 181 | 337 | 0.54 | 0.21 | +11 | +5 | +78.2 | +94.2 | 2.19 | 0 | 96 | -4 | 2 | 2.08 | '23/07/11 | 116.2 | 117.05 | 116 | 117.05 | +2.05 | +1.78 | 0.91 | 195 | 311 | 0.63 | 0.23 | +1.04 | +10 | +102 | +113 | 2.14 | -4 | 96 | 0 | 6 | 6.25 | '23/07/10 | 115.7 | 116 | 114.9 | 115 | -0.2 | -0.17 | 0.95 | 211 | 374 | 0.57 | 0.24 | -33 | +6 | +11.5 | -15.5 | 2.14 | 0 | 100 | -4 | 6 | 6 | '23/07/07 | 114.75 | 115.85 | 114.65 | 115.2 | -0.2 | -0.17 | 1.04 | 302 | 566 | 0.53 | 0.35 | -20 | +12 | +32.8 | +24.8 | 2.22 | -4 | 100 | -3 | 10 | 10 | '23/07/06 | 116.5 | 116.85 | 115.4 | 115.4 | -2.2 | -1.87 | 1.23 | 278 | 765 | 0.36 | 0.32 | -50 | +12 | -142 | -180 | 2.18 | +12 | 104 | 0 | 13 | 12.5 | '23/07/05 | 118.6 | 118.6 | 117.3 | 117.6 | -0.8 | -0.68 | 1.1 | 829 | 388 | 2.14 | 0.98 | -10.9 | +10 | +528 | +527 | 2.28 | -1 | 92 | 0 | 13 | 14.1 | '23/07/04 | 117.8 | 118.4 | 117.45 | 118.4 | +1.35 | +1.15 | 0.81 | 593 | 498 | 1.19 | 0.7 | -67.1 | 0 | +383 | +316 | 2.3 | -18 | 93 | 0 | 13 | 14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 116.3 | 117.4 | 116.3 | 117.05 | +0.95 | +0.82 | 0.95 | 203 | 402 | 0.5 | 0.24 | +17 | 0 | +42.3 | +59.3 | 2.45 | -2 | 111 | -2 | 13 | 11.7 | '23/06/30 | 114.8 | 116.1 | 114.55 | 116.1 | +0.65 | +0.56 | 1.34 | 95.5 | 254 | 0.38 | 0.11 | -13 | 0 | -10.5 | -23.5 | 2.41 | -1 | 113 | 0 | 15 | 13.3 | '23/06/29 | 115.75 | 116.6 | 115.2 | 115.45 | +0.3 | +0.26 | 1.22 | 205 | 345 | 0.59 | 0.24 | -29.9 | 0 | -25.2 | -55.1 | 2.44 | -1 | 114 | +4 | 15 | 13.2 | '23/06/28 | 115.5 | 115.75 | 115 | 115.15 | +0.1 | +0.09 | 0.65 | 219 | 326 | 0.67 | 0.25 | +36.9 | 0 | +22.7 | +59.6 | 2.51 | +2 | 115 | +3 | 11 | 9.57 | '23/06/27 | 115.45 | 115.75 | 114.85 | 115.05 | -0.95 | -0.82 | 0.78 | 305 | 556 | 0.55 | 0.35 | -18.9 | 0 | -16.6 | -35.5 | 2.43 | +1 | 113 | 0 | 8 | 7.08 | '23/06/26 | 115.5 | 116.5 | 115.5 | 116 | -0.7 | -0.6 | 0.86 | 273 | 442 | 0.62 | 0.32 | +5 | 0 | +56 | +61 | 2.47 | -1 | 112 | 0 | 8 | 7.14 | '23/06/21 | 116.85 | 117.4 | 116.5 | 116.7 | -0.15 | -0.13 | 0.77 | 388 | 416 | 0.93 | 0.45 | -20.9 | 0 | +63.6 | +42.7 | 2.44 | +2 | 113 | +8 | 8 | 7.08 | '23/06/20 | 117.3 | 117.45 | 116.25 | 116.85 | -0.45 | -0.38 | 1.02 | 190 | 410 | 0.46 | 0.22 | +8.05 | 0 | +49 | +57.1 | 2.34 | +1 | 111 | 0 | 0 | 0 | '23/06/19 | 117.25 | 117.65 | 116.8 | 117.3 | -0.2 | -0.17 | 0.72 | 361 | 594 | 0.61 | 0.42 | -20 | 0 | +185 | +165 | 2.18 | +1 | 110 | 0 | 0 | 0 | '23/06/16 | 117.4 | 117.7 | 116.95 | 117.5 | -0.25 | -0.21 | 0.64 | 365 | 630 | 0.58 | 0.43 | +19 | 0 | +210 | +229 | 2.12 | -1 | 109 | 0 | 0 | 0 | '23/06/15 | 117.2 | 118.1 | 117.2 | 117.75 | +0.85 | +0.73 | 0.77 | 273 | 533 | 0.51 | 0.32 | +18 | 0 | +194 | +212 | 2.05 | 0 | 110 | 0 | 0 | 0 | '23/06/14 | 117 | 117.2 | 116.55 | 116.9 | -0.5 | -0.43 | 0.55 | 310 | 545 | 0.57 | 0.36 | -10 | 0 | +46 | +36 | 2.01 | +1 | 110 | 0 | 0 | 0 | '23/06/13 | 116.9 | 117.4 | 116.2 | 117.4 | +3.2 | +2.8 | 1.05 | 604 | 914 | 0.66 | 0.71 | +119 | 0 | +227 | +346 | 2.03 | +13 | 109 | 0 | 0 | 0 | '23/06/12 | 113.15 | 114.25 | 113.15 | 114.2 | +1.5 | +1.33 | 0.98 | 319 | 517 | 0.62 | 0.36 | +12.1 | 0 | +95.1 | +107 | 1.81 | +13 | 96 | 0 | 0 | 0 | '23/06/09 | 112 | 112.7 | 111.85 | 112.7 | +1.15 | +1.03 | 0.76 | 173 | 322 | 0.54 | 0.19 | +36 | 0 | +68.5 | +104 | 1.79 | -1 | 83 | 0 | 0 | 0 | '23/06/08 | 112.5 | 112.95 | 111 | 111.55 | -1.6 | -1.41 | 1.72 | 251 | 696 | 0.36 | 0.28 | -56 | 0 | +31.5 | -24.5 | 1.73 | 0 | 84 | 0 | 0 | 0 | '23/06/07 | 111.7 | 113.15 | 111.7 | 113.15 | +1.55 | +1.39 | 1.3 | 398 | 758 | 0.52 | 0.45 | +63 | 0 | +186 | +249 | 1.83 | -1 | 84 | 0 | 0 | 0 | '23/06/06 | 111 | 111.9 | 111 | 111.6 | +0.45 | +0.4 | 0.81 | 167 | 338 | 0.49 | 0.19 | +6.1 | 0 | +0.99 | +7.09 | 1.71 | +1 | 85 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 111.6 | 111.6 | 110.95 | 111.15 | -0.55 | -0.49 | 0.58 | 107 | 362 | 0.3 | 0.12 | -21.8 | 0 | +5.8 | -16 | 1.7 | 0 | 84 | 0 | 0 | 0 | '23/06/02 | 110.7 | 111.95 | 110.7 | 111.7 | +1.7 | +1.55 | 1.14 | 285 | 471 | 0.61 | 0.32 | +55 | 0 | +129 | +184 | 1.74 | -21 | 84 | 0 | 0 | 0 | '23/06/01 | 109.9 | 110.25 | 109.55 | 110 | -0.9 | -0.81 | 0.63 | 159 | 351 | 0.45 | 0.17 | -8 | 0 | +62.1 | +54.1 | 1.7 | +1 | 105 | 0 | 0 | 0 | '23/05/31 | 111 | 111.05 | 109.8 | 110.9 | -0.85 | -0.76 | 1.12 | 317 | 542 | 0.58 | 0.35 | -19 | 0 | +9.68 | -9.32 | 1.79 | +16 | 104 | 0 | 0 | 0 | '23/05/30 | 111.4 | 111.8 | 111.2 | 111.75 | +0.05 | +0.04 | 0.54 | 278 | 442 | 0.63 | 0.31 | -22 | 0 | +169 | +147 | 1.82 | -8 | 88 | 0 | 0 | 0 | '23/05/29 | 111.8 | 112.1 | 111.1 | 111.7 | +1.2 | +1.09 | 0.9 | 595 | 945 | 0.63 | 0.66 | -9 | 0 | +85.2 | +76.2 | 1.87 | +2 | 96 | 0 | 0 | 0 | '23/05/26 | 110.05 | 110.6 | 109.85 | 110.5 | +3.45 | +3.22 | 0.7 | 1,176 | 1,409 | 0.83 | 1.3 | +155 | 0 | +664 | +819 | 1.92 | -3 | 94 | 0 | 0 | 0 | '23/05/25 | 106.85 | 107.1 | 106.4 | 107.05 | +2.05 | +1.95 | 0.67 | 560 | 673 | 0.83 | 0.6 | +84 | 0 | +394 | +478 | 1.61 | +9 | 97 | 0 | 0 | 0 | '23/05/24 | 104.9 | 105 | 104.6 | 105 | -0.4 | -0.38 | 0.38 | 158 | 231 | 0.69 | 0.17 | -6 | 0 | +90.8 | +84.8 | 1.44 | +5 | 88 | 0 | 0 | 0 | '23/05/23 | 105.5 | 105.6 | 105 | 105.4 | -0.1 | -0.09 | 0.57 | 200 | 334 | 0.6 | 0.21 | +3 | +45 | +55.5 | +104 | 1.52 | 0 | 83 | 0 | 0 | 0 | '23/05/22 | 105.5 | 105.8 | 105.3 | 105.5 | -0.05 | -0.05 | 0.47 | 130 | 324 | 0.4 | 0.14 | +7 | +45 | +7.63 | +59.6 | 1.51 | -2 | 83 | 0 | 0 | 0 | '23/05/19 | 106 | 106 | 105.15 | 105.55 | +0.65 | +0.62 | 0.81 | 490 | 530 | 0.92 | 0.52 | -13 | 0 | +347 | +334 | 1.49 | 0 | 85 | 0 | 0 | 0 | '23/05/18 | 104.8 | 105.25 | 104.5 | 104.9 | +1.6 | +1.55 | 0.73 | 768 | 793 | 0.97 | 0.81 | -10 | 0 | +462 | +452 | 1.52 | 0 | 85 | 0 | 0 | 0 | '23/05/17 | 101.95 | 103.45 | 101.95 | 103.3 | +1.75 | +1.72 | 1.48 | 310 | 670 | 0.46 | 0.32 | -8 | +45 | +155 | +192 | 1.54 | -4 | 85 | 0 | 0 | 0 | '23/05/16 | 100.9 | 101.75 | 100.7 | 101.55 | +1.65 | +1.65 | 1.05 | 257 | 374 | 0.69 | 0.26 | -12 | 0 | +33.3 | +21.3 | 1.56 | -2 | 89 | 0 | 0 | 0 | '23/05/15 | 100.1 | 100.2 | 99.8 | 99.9 | -0.2 | -0.2 | 0.4 | 104 | 278 | 0.37 | 0.1 | 0 | 0 | -4.28 | -4.28 | 1.58 | +1 | 91 | 0 | 0 | 0 | '23/05/12 | 99.7 | 100.5 | 99.55 | 100.1 | -0.25 | -0.25 | 0.95 | 125 | 293 | 0.43 | 0.12 | -0.88 | 0 | -56.4 | -57.3 | 1.58 | 0 | 90 | 0 | 0 | 0 | '23/05/11 | 101.3 | 101.3 | 100.35 | 100.35 | -0.3 | -0.3 | 0.94 | 99.4 | 265 | 0.38 | 0.1 | +2 | 0 | -23.3 | -21.3 | 1.59 | +3 | 90 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 101.75 | 101.75 | 100.55 | 100.65 | -1.35 | -1.32 | 1.18 | 75.1 | 356 | 0.21 | 0.08 | -10 | 0 | -16.3 | -26.3 | 1.58 | 0 | 87 | 0 | 0 | 0 | '23/05/09 | 101.75 | 102 | 101.5 | 102 | +0.6 | +0.59 | 0.49 | 151 | 384 | 0.39 | 0.15 | +1 | 0 | +91.9 | +92.9 | 1.6 | -6 | 87 | 0 | 0 | 0 | '23/05/08 | 101.75 | 102 | 101.25 | 101.4 | +0.65 | +0.65 | 0.74 | 177 | 375 | 0.47 | 0.18 | -16 | 0 | -23.7 | -39.7 | 1.6 | -4 | 93 | 0 | 0 | 0 | '23/05/05 | 100.5 | 101.2 | 100.5 | 100.75 | +0.1 | +0.1 | 0.7 | 112 | 273 | 0.41 | 0.11 | -4 | 0 | +21.2 | +17.2 | 1.63 | +1 | 97 | 0 | 0 | 0 | '23/05/04 | 100.05 | 100.65 | 99.9 | 100.65 | +0.4 | +0.4 | 0.75 | 89.5 | 201 | 0.45 | 0.09 | -12 | 0 | -1.19 | -13.2 | 1.64 | 0 | 96 | 0 | 0 | 0 | '23/05/03 | 100.3 | 100.4 | 99.95 | 100.25 | -0.45 | -0.45 | 0.45 | 195 | 334 | 0.58 | 0.2 | -10 | 0 | -21.1 | -31.1 | 1.67 | -17 | 96 | 0 | 0 | 0 | '23/05/02 | 100.35 | 101 | 100 | 100.7 | +0.4 | +0.4 | 1 | 177 | 299 | 0.59 | 0.18 | +2 | 0 | +30.8 | +32.8 | 1.69 | -50 | 113 | 0 | 0 | 0 | '23/04/28 | 100.25 | 100.35 | 99.55 | 100.3 | +1.25 | +1.26 | 0.81 | 197 | 381 | 0.52 | 0.2 | +14 | 0 | -90.4 | -76.4 | 1.69 | -8 | 163 | 0 | 0 | 0 | '23/04/27 | 98.6 | 99.45 | 98.35 | 99.05 | +0.3 | +0.3 | 1.11 | 411 | 704 | 0.58 | 0.41 | +71 | 0 | -213 | -142 | 1.66 | +5 | 171 | 0 | 0 | 0 | '23/04/26 | 98.9 | 98.95 | 98.35 | 98.75 | -0.55 | -0.55 | 0.6 | 362 | 813 | 0.45 | 0.36 | +58 | 0 | -264 | -206 | 1.51 | +5 | 166 | 0 | 0 | 0 | '23/04/25 | 101.25 | 101.25 | 99.2 | 99.3 | -1.65 | -1.63 | 2.03 | 485 | 1,206 | 0.4 | 0.48 | +69 | 0 | -325 | -256 | 1.38 | +25 | 161 | 0 | 0 | 0 | '23/04/24 | 101 | 101.5 | 100.65 | 100.95 | -0.65 | -0.64 | 0.84 | 257 | 549 | 0.47 | 0.26 | -12 | 0 | -66 | -77.9 | 1.24 | +12 | 136 | 0 | 0 | 0 | '23/04/21 | 102.7 | 102.85 | 101.5 | 101.6 | -0.55 | -0.54 | 1.32 | 474 | 1,088 | 0.44 | 0.49 | -58 | 0 | -172 | -230 | 1.26 | +38 | 124 | 0 | 0 | 0 | '23/04/20 | 106.15 | 106.75 | 105.8 | 106.15 | 0 | 0 | 0.89 | 533 | 513 | 1.04 | 0.57 | -233 | 0 | +47.6 | -185 | 2.44 | +10 | 86 | 0 | 0 | 0 | '23/04/19 | 107.15 | 107.15 | 105.95 | 106.15 | -1 | -0.93 | 1.12 | 349 | 765 | 0.46 | 0.37 | -131 | 0 | -123 | -254 | 2.9 | +4 | 76 | 0 | 0 | 0 | '23/04/18 | 107.5 | 107.55 | 106.8 | 107.15 | -0.4 | -0.37 | 0.7 | 304 | 694 | 0.44 | 0.33 | -118 | 0 | +135 | +17.4 | 2.69 | +5 | 72 | 0 | 0 | 0 | '23/04/17 | 107.8 | 107.8 | 107 | 107.55 | -0.35 | -0.32 | 0.74 | 307 | 517 | 0.59 | 0.33 | -105 | 0 | +49.8 | -55.2 | 2.9 | +1 | 67 | -2 | 0 | 0 | '23/04/14 | 107.65 | 108.2 | 107.3 | 107.9 | +1.1 | +1.03 | 0.84 | 158 | 292 | 0.54 | 0.17 | -20 | 0 | +25.8 | +5.86 | 3.09 | +11 | 66 | 0 | 2 | 3.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 107.7 | 107.7 | 106.7 | 106.8 | -1.25 | -1.16 | 0.93 | 387 | 1,185 | 0.33 | 0.42 | -110 | 0 | -124 | -234 | 3.12 | +6 | 55 | 0 | 2 | 3.64 | '23/04/12 | 108.5 | 108.5 | 107.7 | 108.05 | -0.45 | -0.41 | 0.74 | 350 | 573 | 0.61 | 0.38 | -106 | 0 | +84.1 | -21.8 | 3.29 | 0 | 49 | -1 | 2 | 4.08 | '23/04/11 | 108.55 | 109.05 | 108.15 | 108.5 | -0.2 | -0.18 | 0.83 | 413 | 447 | 0.92 | 0.45 | -94 | 0 | +83.8 | -10.2 | 3.48 | 0 | 49 | 0 | 3 | 6.12 | '23/04/10 | 109.25 | 109.25 | 108.65 | 108.7 | +0.1 | +0.09 | 0.55 | 220 | 423 | 0.52 | 0.24 | -38 | 0 | +22.3 | -15.7 | 3.64 | -5 | 49 | 0 | 3 | 6.12 | '23/04/07 | 109 | 109.05 | 108.5 | 108.6 | +0.05 | +0.05 | 0.51 | 153 | 332 | 0.46 | 0.17 | -16 | 0 | -6.06 | -22.1 | 3.71 | +3 | 54 | -1 | 3 | 5.56 | '23/04/06 | 108.65 | 108.9 | 108.05 | 108.55 | -1.05 | -0.96 | 0.78 | 281 | 559 | 0.5 | 0.3 | -50 | 0 | -18.1 | -68.1 | 3.73 | +2 | 51 | 0 | 4 | 7.84 | '23/03/31 | 109.7 | 110.35 | 109.5 | 109.6 | +0.45 | +0.41 | 0.78 | 252 | 377 | 0.67 | 0.28 | +64 | 0 | +45.7 | +110 | 3.82 | +1 | 49 | 0 | 4 | 8.16 | '23/03/30 | 109.3 | 109.4 | 108.6 | 109.15 | +1.05 | +0.97 | 0.74 | 182 | 292 | 0.62 | 0.2 | +10 | 0 | +114 | +124 | 3.71 | +1 | 48 | 0 | 4 | 8.33 |
|