|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 151.25 | 148.55 | +2.7 | +1.82% | 0.84% | 151.6 | 152.3 | 151.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 556 | 8,430萬 | 713 | 0.8張/筆 | 151.5元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 785 | 1.17億 | 1,129 | 0.7張/筆 | 148.8元 | -3.05 (-2.01%) | 連漲連跌: 首日上漲 ( +2.7元 / +1.82%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共907週) |
|
週成交價: 151.25元 (+3.2元/ +2.16%) | 成交均張: 706張/日 | 成交均額: 1.05億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第7高 | 近2週新高 | 首日上漲 (+3.2元/ +2.16%) | 第82高 | 近2週新低 | 第42高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 151.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 145.9 | 148.05 | 165.1 | 159.1 | 134.8 | 113.9 | 99.05 | 103.55 | 129.5 | 56.4 | 39.1 | 29.56 | - | 129.4 | 漲跌價 | +5.35 | +3.2 | -13.85 | -7.85 | +16.45 | +37.35 | +52.2 | +47.7 | +21.75 | +94.85 | +112.15 | +121.69 | - | +21.85 | 漲跌幅 | +3.67% | +2.16% | -8.39% | -4.93% | +12.2% | +32.8% | +52.7% | +46.1% | +16.8% | +168% | +287% | +412% | - | +16.9% | 振幅 | 2.74% | 5.44% | 12.2% | 13.7% | 25.2% | 47.1% | 67.2% | 83.1% | 66.5% | 208% | 345% | 477% | - | 31.8% | 成交張數 | 1,970 | 3,528 | 1.01萬 | 1.53萬 | 3.55萬 | 5.76萬 | 9.46萬 | 19萬 | 37萬 | 62.4萬 | 65.9萬 | 70.3萬 | - | 4.28萬 | 成交金額 | 2.96億 | 5.23億 | 15.4億 | 23.8億 | 54.2億 | 81.7億 | 124億 | 219億 | 444億 | 710億 | 727億 | 741億 | - | 63.5億 | 週轉率 | 5.12% | 9.16% | 26.3% | 39.7% | 92.2% | 150% | 246% | 495% | 962% | 1620% | 1713% | 1826% | - | 111% |
結算價 151.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 147.35 | 152.3 | 144.25 | 151.25 | +3.2 | +2.16 | 5.44 | 3.53 | 0.71 | 5.23 | 1.05 | +0.18 | 0 | -0.55 | -0.37 | 1.56 | -0.04 | 0.11 | +0 | 0 | 0.94 | 24W16 | 5 | 164.4 | 164.4 | 144.95 | 148.05 | -17.05 | -10.3 | 11.8 | 6.61 | 1.32 | 10.2 | 2.04 | +0.03 | +0.65 | -3.38 | -2.7 | 1.02 | +0.09 | 0.14 | 0 | 0 | 0 | 24W15 | 5 | 161 | 166.1 | 160.7 | 165.1 | +4.35 | +2.71 | 3.36 | 2.94 | 0.59 | 4.82 | 0.96 | -0.16 | 0 | -0.49 | -0.66 | 0.96 | +0 | 0.06 | 0 | 0 | 0 | 24W14 | 3 | 160 | 162 | 158.7 | 160.75 | +1.45 | +0.91 | 2.07 | 1.48 | 0.49 | 2.37 | 0.79 | -0.17 | 0 | +0.18 | +0.01 | 1.4 | +0.02 | 0.06 | 0 | 0 | 1.82 | 24W13 | 5 | 159.85 | 161.25 | 157.25 | 159.3 | -0.85 | -0.53 | 2.5 | 2.13 | 0.43 | 3.39 | 0.68 | +0.13 | -0.07 | +0.17 | +0.24 | 1.99 | +0 | 0.03 | 0 | 0 | 6.25 | 24W12 | 5 | 155.2 | 160.6 | 155 | 160.15 | +4.9 | +3.16 | 3.61 | 3.08 | 0.62 | 4.86 | 0.97 | +0.01 | -0.14 | +0.88 | +0.74 | 1.59 | -0.2 | 0.03 | 0 | 0 | 6.67 | 24W11 | 5 | 155.95 | 159.15 | 154 | 155.25 | -1.45 | -0.93 | 3.29 | 3.08 | 0.62 | 4.82 | 0.96 | -0.15 | -0.09 | +0.3 | +0.06 | 1.61 | +0.19 | 0.23 | 0 | 0 | 0.85 | 24W10 | 5 | 146.95 | 159.95 | 146.95 | 156.7 | +12.7 | +8.82 | 9.03 | 4.85 | 0.97 | 7.46 | 1.49 | -0.16 | -0.2 | +0.76 | +0.41 | 1.89 | -0.02 | 0.04 | 0 | 0 | 9.76 | 24W09 | 4 | 144.9 | 145.3 | 143.2 | 144 | -0.75 | -0.52 | 1.45 | 1.48 | 0.37 | 2.13 | 0.53 | -0.04 | +0.04 | +0.12 | +0.12 | 2.31 | 0 | 0.06 | 0 | 0.01 | 10 | 24W08 | 5 | 141.8 | 145 | 140.45 | 144.75 | +2.75 | +1.94 | 3.2 | 2.69 | 0.54 | 3.82 | 0.76 | +0.1 | 0 | +0.64 | +0.74 | 2.4 | +0.02 | 0.06 | 0 | 0.01 | 10 | 24W07 | 2 | 143.7 | 145 | 141.9 | 142 | +6 | +4.41 | 2.28 | 1.42 | 0.71 | 2.03 | 1.02 | -0.19 | 0 | +0.01 | -0.18 | 2.23 | 0 | 0.04 | 0 | 0.01 | 13.3 | 24W06 | 1 | 134.9 | 136 | 134.55 | 136 | +1.3 | +0.97 | 1.08 | 0.48 | 0.48 | 0.64 | 0.64 | +0.01 | 0 | +0 | +0.01 | 2.74 | 0 | 0.04 | 0 | 0.01 | 13.3 | 24W05 | 5 | 134.8 | 136 | 132.15 | 134.7 | -0.1 | -0.07 | 2.86 | 1.76 | 0.35 | 2.36 | 0.47 | +0.02 | -0.2 | -0.01 | -0.19 | 2.73 | 0 | 0.05 | 0 | 0.01 | 12.5 | 24W04 | 5 | 132.95 | 135.1 | 132.1 | 134.8 | +3 | +2.28 | 2.28 | 2.05 | 0.41 | 2.75 | 0.55 | +0.05 | +0.12 | +0.18 | +0.35 | 2.62 | -0.03 | 0.05 | 0 | 0.01 | 12 | 24W03 | 5 | 127.1 | 131.8 | 124.95 | 131.8 | +5.25 | +4.15 | 5.41 | 2.37 | 0.47 | 3.04 | 0.61 | -0.08 | -0.01 | +0.51 | +0.42 | 2.45 | +0.04 | 0.08 | +0 | 0.01 | 7.59 | 24W02 | 5 | 125.7 | 127.1 | 125.45 | 126.55 | +1.15 | +0.92 | 1.32 | 1.26 | 0.25 | 1.59 | 0.32 | -0.01 | +0.01 | +0.44 | +0.43 | 2.49 | 0 | 0.04 | 0 | 0 | 11.1 | 24W01 | 4 | 129.4 | 129.4 | 125.05 | 125.4 | -4 | -3.09 | 3.36 | 1.57 | 0.39 | 1.99 | 0.5 | -0.15 | -0.08 | +0.06 | -0.17 | 2.43 | +0 | 0.04 | 0 | 0 | 11.1 | 23W52 | 5 | 126.55 | 129.75 | 126.55 | 129.4 | +3.15 | +2.5 | 2.53 | 1.21 | 0.24 | 1.55 | 0.31 | 0 | +0.02 | +0.72 | +0.73 | 2.79 | 0 | 0.03 | 0 | 0 | 12.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 125.25 | 126.7 | 124.7 | 126.25 | +0.3 | +0.24 | 1.59 | 1.07 | 0.21 | 1.34 | 0.27 | -0.24 | -0.01 | +0.51 | +0.26 | 2.8 | +0 | 0.03 | 0 | 0 | 12.9 | 23W50 | 5 | 123.05 | 127 | 122.85 | 125.95 | +2.95 | +2.4 | 3.37 | 1.31 | 0.26 | 1.63 | 0.33 | +0.07 | -0.13 | +0.55 | +0.48 | 3.27 | -0.01 | 0.03 | 0 | 0 | 13.8 | 23W49 | 5 | 123.6 | 123.85 | 121.3 | 123 | -0.3 | -0.24 | 2.07 | 1.16 | 0.23 | 1.42 | 0.28 | +0 | -0.04 | -0.06 | -0.09 | 3.08 | +0 | 0.04 | 0 | 0 | 9.52 | 23W48 | 5 | 122.55 | 123.35 | 121.1 | 123.3 | +0.55 | +0.45 | 1.83 | 2.02 | 0.4 | 2.47 | 0.49 | +0.17 | 0 | +0.43 | +0.6 | 2.86 | -0.09 | 0.04 | 0 | 0 | 10 | 23W47 | 5 | 123.05 | 124.45 | 122.15 | 122.75 | -0.4 | -0.32 | 1.87 | 3.61 | 0.72 | 4.45 | 0.89 | +0.23 | +0.29 | +0.66 | +1.18 | 2.38 | +0 | 0.13 | 0 | 0 | 3.12 | 23W46 | 5 | 121.7 | 123.6 | 121.05 | 123.15 | +4.4 | +3.71 | 2.15 | 2.25 | 0.45 | 2.76 | 0.55 | +0.17 | 0 | +0.66 | +0.83 | 1.92 | -0.04 | 0.12 | +0 | 0 | 3.2 | 23W45 | 5 | 117.65 | 119.3 | 117.65 | 118.75 | +1.8 | +1.54 | 1.41 | 1.02 | 0.2 | 1.21 | 0.24 | 0 | 0 | +0.33 | +0.33 | 1.59 | +0 | 0.16 | +0 | 0 | 1.83 | 23W44 | 5 | 114.05 | 117 | 112.4 | 116.95 | +3.05 | +2.68 | 4.04 | 1.16 | 0.23 | 1.33 | 0.27 | -0.01 | +0.08 | -0.16 | -0.1 | 1.55 | +0.05 | 0.16 | 0 | 0 | 1.26 | 23W43 | 5 | 115.8 | 116.95 | 113.05 | 113.9 | -2.95 | -2.52 | 3.34 | 1.54 | 0.31 | 1.76 | 0.35 | +0.01 | 0 | -0.08 | -0.07 | 1.58 | -0.02 | 0.11 | +0 | 0 | 1.77 | 23W42 | 5 | 118 | 118.75 | 115.5 | 116.85 | -1.8 | -1.52 | 2.74 | 1.74 | 0.35 | 2.04 | 0.41 | -0.08 | -0.14 | +0.21 | -0.01 | 1.56 | +0.02 | 0.13 | 0 | 0 | 0 | 23W41 | 3 | 117.3 | 119.05 | 117.3 | 118.65 | +2.65 | +2.28 | 1.51 | 1.07 | 0.36 | 1.27 | 0.42 | +0.02 | 0 | +0.02 | +0.03 | 1.72 | -0.01 | 0.11 | +0 | 0 | 0.93 | 23W40 | 5 | 115.15 | 116.15 | 113.1 | 116 | +2.6 | +2.29 | 2.69 | 1.29 | 0.26 | 1.49 | 0.3 | -0.01 | +0.02 | -0.24 | -0.23 | 1.85 | 0 | 0.12 | 0 | 0 | 0 | 23W39 | 4 | 113.5 | 114.4 | 112.2 | 113.4 | -0.05 | -0.04 | 1.94 | 1.35 | 0.34 | 1.53 | 0.38 | -0.02 | +0.26 | -0.3 | -0.06 | 1.88 | +0.01 | 0.12 | 0 | 0 | 0 | 23W38 | 5 | 117 | 117.35 | 112.3 | 113.45 | -5.05 | -4.26 | 4.26 | 1.79 | 0.36 | 2.05 | 0.41 | -0.11 | +0.12 | -0.56 | -0.54 | 1.92 | +0.01 | 0.11 | 0 | 0 | 0 | 23W37 | 5 | 115.4 | 118.5 | 114 | 118.5 | +3.1 | +2.69 | 3.9 | 1.32 | 0.26 | 1.54 | 0.31 | -0.03 | +0.03 | -0.35 | -0.35 | 2.17 | +0.02 | 0.1 | +0 | 0 | 4.81 | 23W36 | 5 | 116.85 | 118.1 | 114.95 | 115.4 | -1.45 | -1.24 | 2.7 | 0.94 | 0.19 | 1.1 | 0.22 | -0.02 | +0.03 | -0.26 | -0.25 | 2.35 | 0 | 0.09 | +0 | 0 | 1.16 | 23W35 | 5 | 116.75 | 118.45 | 115.7 | 116.85 | +0.85 | +0.73 | 2.37 | 0.91 | 0.18 | 1.07 | 0.21 | -0.08 | +0.04 | -0.07 | -0.11 | 2.4 | +0.01 | 0.09 | 0 | 0 | 0 | 23W34 | 5 | 114.85 | 119.55 | 113.85 | 116 | +1.6 | +1.4 | 4.98 | 1.45 | 0.29 | 1.69 | 0.34 | +0.06 | +0.03 | +0.03 | +0.12 | 2.52 | +0.02 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 113.6 | 115.95 | 113.35 | 114.4 | -0.45 | -0.39 | 2.26 | 1.35 | 0.27 | 1.54 | 0.31 | -0.04 | +0.03 | +0.37 | +0.36 | 2.35 | -0.01 | 0.06 | 0 | 0 | 0 | 23W32 | 5 | 116.75 | 118.5 | 114.85 | 114.85 | -1.6 | -1.37 | 3.13 | 1.35 | 0.27 | 1.57 | 0.31 | -0.02 | +0.13 | -0.37 | -0.26 | 2.39 | 0 | 0.06 | 0 | 0 | 0 | 23W31 | 4 | 122.3 | 122.3 | 115.75 | 116.45 | -4.15 | -3.44 | 5.43 | 1.42 | 0.35 | 1.67 | 0.42 | -0.26 | +0.31 | -0.08 | -0.02 | 2.31 | -0.08 | 0.06 | 0 | 0 | 0 | 23W30 | 5 | 118.4 | 121.2 | 117.75 | 120.6 | +2.2 | +1.86 | 2.91 | 1.5 | 0.3 | 1.81 | 0.36 | +0.05 | -0.05 | +0.82 | +0.82 | 2.83 | +0.01 | 0.14 | 0 | 0 | 0 | 23W29 | 5 | 121.2 | 122.3 | 116.35 | 118.4 | -2.8 | -2.31 | 4.91 | 1.46 | 0.29 | 1.75 | 0.35 | -0.04 | +0.03 | +0.39 | +0.37 | 2.72 | 0 | 0.14 | 0 | 0 | 0 | 23W28 | 5 | 115.7 | 121.25 | 114.9 | 121.2 | +6 | +5.21 | 5.51 | 2.12 | 0.42 | 2.53 | 0.51 | +0.31 | +0.03 | +0.86 | +1.19 | 2.83 | +0.04 | 0.14 | -0.01 | 0 | 1.45 | 23W27 | 5 | 116.3 | 118.6 | 114.65 | 115.2 | -0.9 | -0.78 | 3.4 | 2.2 | 0.44 | 2.58 | 0.52 | -0.13 | +0.03 | +0.84 | +0.75 | 2.22 | -0.01 | 0.1 | 0 | 0.01 | 10 | 23W26 | 5 | 115.5 | 116.6 | 114.55 | 116.1 | -0.6 | -0.51 | 1.76 | 1.1 | 0.22 | 1.27 | 0.25 | -0.02 | 0 | +0.03 | +0.01 | 2.41 | 0 | 0.11 | +0.01 | 0.02 | 13.3 | 23W25 | 3 | 117.25 | 117.65 | 116.25 | 116.7 | -0.8 | -0.68 | 1.19 | 0.94 | 0.31 | 1.1 | 0.37 | -0.03 | 0 | +0.3 | +0.27 | 2.44 | +0 | 0.11 | +0.01 | 0.01 | 7.08 | 23W24 | 5 | 113.15 | 118.1 | 113.15 | 117.5 | +4.8 | +4.26 | 4.39 | 1.87 | 0.37 | 2.18 | 0.44 | +0.16 | 0 | +0.77 | +0.93 | 2.12 | +0.03 | 0.11 | 0 | 0 | 0 | 23W23 | 5 | 111.6 | 113.15 | 110.95 | 112.7 | +1 | +0.9 | 1.97 | 1.09 | 0.22 | 1.23 | 0.25 | +0.03 | 0 | +0.29 | +0.32 | 1.79 | 0 | 0.08 | 0 | 0 | 0 | 23W22 | 5 | 111.8 | 112.1 | 109.55 | 111.7 | +1.2 | +1.09 | 2.31 | 1.63 | 0.33 | 1.82 | 0.36 | 0 | 0 | +0.46 | +0.45 | 1.74 | -0.01 | 0.08 | 0 | 0 | 0 | 23W21 | 5 | 105.5 | 110.6 | 104.6 | 110.5 | +4.95 | +4.69 | 5.68 | 2.22 | 0.44 | 2.41 | 0.48 | +0.24 | +0.09 | +1.21 | +1.54 | 1.92 | +0.01 | 0.09 | 0 | 0 | 0 | 23W20 | 5 | 100.1 | 106 | 99.8 | 105.55 | +5.45 | +5.44 | 6.19 | 1.93 | 0.39 | 2 | 0.4 | -0.04 | +0.04 | +0.99 | +1 | 1.49 | 0 | 0.08 | 0 | 0 | 0 | 23W19 | 5 | 101.75 | 102 | 99.55 | 100.1 | -0.65 | -0.65 | 2.43 | 0.63 | 0.13 | 0.63 | 0.13 | -0.02 | 0 | -0.03 | -0.05 | 1.58 | -0.01 | 0.09 | 0 | 0 | 0 | 23W18 | 4 | 100.35 | 101.2 | 99.9 | 100.75 | +0.45 | +0.45 | 1.3 | 0.57 | 0.14 | 0.58 | 0.14 | -0.02 | 0 | +0.03 | +0.01 | 1.63 | -0.07 | 0.1 | 0 | 0 | 0 | 23W17 | 5 | 101 | 101.5 | 98.35 | 100.3 | -1.3 | -1.28 | 3.1 | 1.71 | 0.34 | 1.7 | 0.34 | +0.2 | 0 | -0.96 | -0.76 | 1.69 | +0.04 | 0.16 | 0 | 0 | 0 | 23W16 | 5 | 107.8 | 107.8 | 101.5 | 101.6 | -6.3 | -5.84 | 5.84 | 1.97 | 0.39 | 2.08 | 0.42 | -0.64 | 0 | -0.06 | -0.71 | 1.26 | +0.06 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 109.25 | 109.25 | 106.7 | 107.9 | -0.7 | -0.64 | 2.35 | 1.53 | 0.31 | 1.65 | 0.33 | -0.37 | 0 | +0.09 | -0.28 | 3.09 | +0.01 | 0.07 | 0 | 0 | 3.03 | 23W14 | 2 | 108.65 | 109.05 | 108.05 | 108.6 | -1 | -0.91 | 0.91 | 0.43 | 0.22 | 0.47 | 0.24 | -0.07 | 0 | -0.02 | -0.09 | 3.71 | +0 | 0.05 | 0 | 0 | 5.56 | 23W13 | 5 | 109.9 | 110.35 | 107.4 | 109.6 | -0.5 | -0.45 | 2.68 | 0.95 | 0.19 | 1.04 | 0.21 | +0.01 | +0.02 | +0.21 | +0.23 | 3.82 | 0 | 0.05 | 0 | 0 | 8.16 | 23W12 | 5 | 106.1 | 110.1 | 105.4 | 110.1 | +3.85 | +3.62 | 4.42 | 1.3 | 0.26 | 1.41 | 0.28 | +0.1 | 0 | +0.39 | +0.49 | 3.8 | 0 | 0.05 | 0 | 0 | 8.16 | 23W11 | 5 | 104.35 | 106.25 | 103.55 | 106.25 | +1.35 | +1.29 | 2.57 | 2.02 | 0.4 | 2.11 | 0.42 | +0.23 | 0 | +0.29 | +0.52 | 3.56 | +0 | 0.05 | 0 | 0 | 8 | 23W10 | 5 | 106.75 | 107.55 | 104.65 | 104.9 | -0.9 | -0.85 | 2.74 | 2.6 | 0.52 | 2.77 | 0.55 | +0.2 | 0 | +1.29 | +1.49 | 3.14 | +0 | 0.05 | 0 | 0 | 8.33 | 23W09 | 3 | 104 | 107 | 103.3 | 105.8 | +1.2 | +1.15 | 3.54 | 0.64 | 0.21 | 0.67 | 0.22 | -0.05 | 0 | +0.01 | -0.03 | 2.78 | 0 | 0.05 | 0 | 0 | 8.7 | 23W08 | 5 | 104.8 | 106.4 | 103 | 104.6 | -0.3 | -0.29 | 3.24 | 1.91 | 0.38 | 2 | 0.4 | +0.07 | +0.01 | +0.64 | +0.72 | 2.85 | -0.01 | 0.05 | 0 | 0 | 8.33 | 23W07 | 5 | 107.7 | 108 | 104.55 | 104.9 | -2.8 | -2.6 | 3.2 | 1.93 | 0.39 | 2.04 | 0.41 | 0 | +0 | +0.19 | +0.19 | 2.71 | 0 | 0.05 | +0 | 0.01 | 11.1 | 23W06 | 5 | 106.2 | 107.95 | 104.9 | 107.7 | +0.5 | +0.47 | 2.85 | 1.7 | 0.34 | 1.82 | 0.36 | -0.04 | +0.55 | +0.17 | +0.69 | 2.67 | -0.01 | 0.06 | 0 | 0 | 6.9 | 23W05 | 5 | 106.3 | 107.5 | 104 | 107.2 | +6.8 | +6.77 | 3.49 | 2.95 | 0.59 | 3.12 | 0.62 | +0.21 | +0.56 | +0.83 | +1.59 | 2.73 | -0.02 | 0.06 | 0 | 0 | 6.25 | 23W03 | 2 | 100.65 | 101 | 100.15 | 100.4 | +0.4 | +0.4 | 0.85 | 0.81 | 0.41 | 0.82 | 0.41 | +0.12 | 0 | +0.01 | +0.12 | 2.38 | 0 | 0.09 | 0 | 0 | 4.6 | 23W02 | 5 | 95.7 | 101.45 | 95.7 | 100 | +5.85 | +6.21 | 6.11 | 2.15 | 0.43 | 2.12 | 0.42 | +0.02 | +0.7 | -0.36 | +0.36 | 2.23 | -0.03 | 0.09 | +0 | 0 | 4.49 | 23W01 | 4 | 92 | 94.5 | 91.4 | 94.15 | +1.65 | +1.78 | 3.35 | 1.13 | 0.28 | 1.06 | 0.26 | -0.05 | 0 | +0.5 | +0.45 | 2.2 | +0.02 | 0.12 | 0 | 0 | 1.72 | 22W53 | 5 | 93.65 | 94.95 | 91.2 | 92.5 | -1.15 | -1.23 | 4 | 1.25 | 0.25 | 1.15 | 0.23 | -0.07 | 0 | +0.1 | +0.03 | 2.33 | 0 | 0.1 | 0 | 0 | 2.04 | 22W52 | 5 | 95.8 | 96.25 | 93.35 | 93.65 | -2.95 | -3.05 | 3 | 1.68 | 0.34 | 1.59 | 0.32 | -0.17 | +0.36 | -0.26 | -0.07 | 2.45 | 0 | 0.1 | 0 | 0 | 1.96 | 22W51 | 5 | 97.5 | 98.35 | 95.65 | 96.6 | -1.7 | -1.73 | 2.75 | 0.84 | 0.17 | 0.81 | 0.16 | -0.2 | 0 | +0 | -0.19 | 2.72 | 0 | 0.1 | 0 | 0 | 1.92 | 22W50 | 5 | 100.75 | 101.55 | 96 | 98.3 | -2.2 | -2.19 | 5.52 | 1.33 | 0.27 | 1.31 | 0.26 | -0.04 | 0 | -0.06 | -0.11 | 3.04 | -0.01 | 0.1 | 0 | 0 | 1.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 97.65 | 102.05 | 96.4 | 100.5 | +0.65 | +0.65 | 5.66 | 1.68 | 0.34 | 1.67 | 0.33 | +0.08 | 0 | -0.32 | -0.24 | 3.12 | -0.02 | 0.11 | +0 | 0 | 3.57 | 22W48 | 5 | 98.65 | 100.25 | 97.05 | 99.85 | +1.4 | +1.42 | 3.25 | 1.86 | 0.37 | 1.85 | 0.37 | -0.07 | 0 | -0.35 | -0.42 | 2.98 | 0 | 0.13 | 0 | 0 | 2.29 | 22W47 | 5 | 93.05 | 100 | 92.45 | 98.45 | +6.3 | +6.84 | 8.19 | 3.23 | 0.65 | 3.14 | 0.63 | +0.17 | 0 | -0.24 | -0.07 | 3.1 | 0 | 0.13 | +0 | 0 | 2.26 | 22W46 | 5 | 83.55 | 92.8 | 83.35 | 92.15 | +9.6 | +11.6 | 11.4 | 1.41 | 0.28 | 1.25 | 0.25 | +0.1 | 0 | +0.3 | +0.4 | 2.82 | +0.02 | 0.13 | 0 | 0 | 1.5 | 22W45 | 5 | 81.8 | 83.9 | 81.35 | 82.55 | +1.8 | +2.23 | 3.16 | 0.69 | 0.14 | 0.57 | 0.11 | +0.03 | 0 | +0.02 | +0.05 | 2.65 | -0.03 | 0.12 | 0 | 0 | 1.71 | 22W44 | 5 | 83.85 | 84 | 80 | 80.75 | -1.6 | -1.94 | 4.86 | 2.02 | 0.4 | 1.63 | 0.33 | +0.32 | -0.31 | +0.15 | +0.15 | 2.6 | +0.01 | 0.14 | 0 | 0 | 1.4 | 22W43 | 5 | 83.9 | 85.5 | 81.65 | 82.35 | -3.25 | -3.8 | 4.5 | 1.7 | 0.34 | 1.41 | 0.28 | +0.2 | 0 | +0.14 | +0.34 | 2.07 | +0.01 | 0.13 | 0 | 0 | 1.55 | 22W42 | 4 | 85.35 | 86.1 | 82.3 | 85.6 | -3.85 | -4.3 | 4.25 | 1.86 | 0.47 | 1.56 | 0.39 | -0.04 | 0 | +0.07 | +0.03 | 1.71 | +0 | 0.12 | 0 | 0 | 1.65 | 22W41 | 5 | 86.1 | 91.6 | 85.35 | 89.45 | +2.9 | +3.35 | 7.22 | 1.56 | 0.31 | 1.39 | 0.28 | -0.03 | -0.31 | +0.24 | -0.1 | 1.78 | +0.01 | 0.12 | +0 | 0 | 1.67 | 22W40 | 5 | 90.3 | 90.65 | 86 | 86.55 | -5.55 | -6.03 | 5.05 | 1.89 | 0.38 | 1.67 | 0.33 | -0.47 | 0 | +0.08 | -0.39 | 1.82 | -0.01 | 0.11 | 0 | 0 | 0.92 | 22W39 | 5 | 95.55 | 95.75 | 92.05 | 92.1 | -3 | -3.15 | 3.89 | 2.21 | 0.44 | 2.08 | 0.42 | +0.39 | 0 | +0.78 | +1.17 | 2.58 | 0 | 0.12 | 0 | 0 | 1.74 | 22W38 | 5 | 97.2 | 98.45 | 94.95 | 95.1 | +0.2 | +0.21 | 3.69 | 0.96 | 0.19 | 0.92 | 0.18 | -0.08 | 0 | -0.23 | -0.3 | 1.93 | +0 | 0.12 | 0 | 0 | 2.54 | 22W37 | 4 | 96.4 | 97.35 | 94.1 | 94.9 | -1.4 | -1.45 | 3.37 | 1.62 | 0.4 | 1.54 | 0.39 | +0.09 | 0 | +0.45 | +0.54 | 2.03 | 0 | 0.12 | 0 | 0 | 2.59 | 22W36 | 5 | 98.25 | 99.85 | 96.3 | 96.3 | -4.95 | -4.89 | 3.51 | 2.64 | 0.53 | 2.59 | 0.52 | -0.07 | -0.28 | +0.51 | +0.16 | 1.88 | 0 | 0.12 | 0 | 0 | 3.39 | 22W35 | 5 | 101.3 | 101.8 | 99.6 | 101.25 | -1.55 | -1.51 | 2.14 | 0.6 | 0.12 | 0.6 | 0.12 | -0.05 | +0.05 | -0.17 | -0.17 | 1.99 | +0.01 | 0.12 | 0 | 0 | 3.39 | 22W34 | 5 | 102.6 | 103.35 | 101.85 | 102.8 | +1.3 | +1.28 | 1.48 | 0.83 | 0.17 | 0.85 | 0.17 | +0.04 | +0.04 | +0.08 | +0.15 | 2.06 | -0.01 | 0.11 | +0 | 0.01 | 6.31 | 22W33 | 5 | 100.4 | 101.7 | 98.6 | 101.5 | +0.65 | +0.64 | 3.07 | 1.21 | 0.24 | 1.21 | 0.24 | -0.07 | +0.02 | +0.11 | +0.07 | 2.24 | -0.01 | 0.12 | 0 | 0 | 3.39 | 22W32 | 5 | 99.45 | 100.85 | 96.65 | 100.85 | +1.4 | +1.41 | 4.22 | 1.39 | 0.28 | 1.37 | 0.27 | +0.14 | 0 | +0.06 | +0.2 | 2.38 | -0.01 | 0.13 | 0 | 0 | 3.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 98.4 | 100.15 | 97 | 99.45 | +0.15 | +0.15 | 3.17 | 1.42 | 0.28 | 1.4 | 0.28 | +0.04 | 0 | +0.43 | +0.48 | 2.21 | -0.16 | 0.14 | -0.01 | 0.01 | 5.07 | 22W30 | 5 | 96.8 | 100.1 | 96.3 | 99.3 | +2.65 | +2.74 | 3.93 | 2.42 | 0.48 | 2.37 | 0.47 | -0.28 | -0.25 | +0.27 | -0.27 | 2.11 | -0.08 | 0.3 | +0 | 0.01 | 4.73 | 22W29 | 5 | 93.25 | 96.85 | 89.45 | 96.65 | +3.65 | +3.92 | 7.96 | 2.37 | 0.47 | 2.22 | 0.44 | -0.17 | -0.14 | -0.18 | -0.49 | 4.21 | +0.05 | 0.38 | +0.01 | 0.01 | 2.66 | 22W28 | 5 | 89.5 | 93.5 | 87.25 | 93 | +2.95 | +3.28 | 6.94 | 4.14 | 0.83 | 3.72 | 0.74 | +0.05 | -0.27 | -0.27 | -0.49 | 4.52 | +0.16 | 0.33 | +0 | 0 | 1.23 | 22W27 | 5 | 98.65 | 100.4 | 90.05 | 90.05 | -7 | -7.21 | 10.7 | 4.16 | 0.83 | 3.92 | 0.78 | +0.33 | -0.33 | +1.34 | +1.34 | 4.48 | 0 | 0.16 | +0 | 0 | 1.23 | 22W26 | 5 | 100.35 | 101.55 | 96.5 | 97.05 | -3.25 | -3.24 | 5.03 | 2.97 | 0.59 | 2.93 | 0.59 | -0.07 | 0 | +0.71 | +0.64 | 3.74 | +0.01 | 0.17 | 0 | 0 | 0.6 | 22W25 | 5 | 104.1 | 104.15 | 99.6 | 100.3 | -6.4 | -6 | 4.26 | 3.16 | 0.63 | 3.22 | 0.64 | -0.25 | -0.26 | +0.75 | +0.24 | 3.8 | 0 | 0.16 | 0 | 0.01 | 3.87 | 22W24 | 5 | 107.65 | 108.55 | 106.05 | 106.7 | -0.9 | -0.84 | 2.32 | 1.68 | 0.34 | 1.81 | 0.36 | -0.08 | -0.13 | +0.22 | +0.01 | 4.24 | -0.06 | 0.16 | 0 | 0.01 | 3.77 | 22W23 | 4 | 106.5 | 109.55 | 106.45 | 107.6 | +2.6 | +2.48 | 2.95 | 2.54 | 0.63 | 2.74 | 0.69 | +0.15 | 0 | -0.42 | -0.27 | 4.38 | -0.15 | 0.22 | 0 | 0.01 | 2.78 | 22W22 | 5 | 105.8 | 105.95 | 102.7 | 105 | -0.15 | -0.14 | 3.09 | 1.82 | 0.36 | 1.91 | 0.38 | +0.16 | 0 | -0.13 | +0.03 | 4.07 | -0.02 | 0.36 | 0 | 0.01 | 1.65 | 22W21 | 5 | 103.9 | 106.9 | 103 | 105.15 | +2.75 | +2.69 | 3.81 | 2.67 | 0.53 | 2.8 | 0.56 | +0.29 | 0 | -0.25 | +0.04 | 3.78 | -0.05 | 0.38 | 0 | 0.01 | 1.56 | 22W20 | 5 | 103.8 | 103.8 | 100.6 | 102.4 | -2.4 | -2.29 | 3.05 | 3.49 | 0.7 | 3.57 | 0.71 | +0.81 | 0 | +0.28 | +1.09 | 3.26 | +0.01 | 0.43 | +0 | 0.01 | 1.39 | 22W19 | 4 | 105.85 | 107.7 | 104.2 | 104.8 | -1.05 | -0.99 | 3.31 | 2 | 0.5 | 2.11 | 0.53 | +0.16 | 0 | +0.5 | +0.66 | 1.83 | -0.02 | 0.42 | 0 | 0 | 0.95 | 22W18 | 5 | 107.25 | 107.25 | 103.15 | 105.85 | -3.25 | -2.98 | 3.76 | 3.73 | 0.75 | 3.94 | 0.79 | -0.07 | +0.43 | -0.82 | -0.47 | 1.54 | +0.11 | 0.45 | +0 | 0 | 0.9 | 22W17 | 5 | 118.9 | 121.1 | 108.75 | 109.1 | -10.85 | -9.05 | 10.3 | 7.73 | 1.55 | 8.99 | 1.8 | -0.29 | 0 | -4.08 | -4.37 | 1.67 | +0.09 | 0.33 | 0 | 0 | 0 | 22W16 | 5 | 121.4 | 123 | 118.25 | 119.95 | -1.95 | -1.6 | 3.9 | 9.53 | 1.91 | 11.6 | 2.31 | -0.99 | 0 | -6.41 | -7.4 | 1.42 | +0.12 | 0.24 | 0 | 0 | 0 | 22W15 | 3 | 124.4 | 124.5 | 121.45 | 121.9 | -4.2 | -3.33 | 2.42 | 2.93 | 0.98 | 3.61 | 1.2 | -0.04 | 0 | -2.1 | -2.14 | 2.3 | +0.03 | 0.13 | 0 | 0 | 0 | 22W14 | 5 | 125.85 | 128.4 | 125.35 | 126.1 | -1.95 | -1.52 | 2.38 | 1.39 | 0.28 | 1.76 | 0.35 | +0.05 | -0.01 | -0.11 | -0.08 | 2.05 | +0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 126.45 | 128.5 | 125.45 | 128.05 | +2.25 | +1.79 | 2.42 | 1.64 | 0.33 | 2.09 | 0.42 | +0.07 | 0 | +0.05 | +0.12 | 2.14 | 0 | 0.1 | 0 | 0 | 0 | 22W12 | 5 | 124.85 | 126.15 | 120.3 | 125.8 | +1.55 | +1.25 | 4.71 | 1.83 | 0.37 | 2.26 | 0.45 | -0.01 | 0 | -0.26 | -0.27 | 2.01 | +0 | 0.1 | 0 | 0 | 0 | 22W11 | 5 | 127.5 | 127.5 | 121.05 | 124.25 | -4.4 | -3.42 | 5.01 | 3.31 | 0.66 | 4.1 | 0.82 | -0.06 | -0.26 | -1.29 | -1.61 | 2.03 | -0.01 | 0.1 | 0 | 0 | 0 | 22W10 | 4 | 129.3 | 131.2 | 128.3 | 128.65 | -0.65 | -0.5 | 2.24 | 1.48 | 0.37 | 1.92 | 0.48 | +0.02 | 0 | -0.21 | -0.2 | 2.2 | +0.01 | 0.1 | 0 | 0 | 0 | 22W09 | 5 | 133.9 | 134.5 | 128.8 | 129.3 | -5.55 | -4.12 | 4.23 | 2.1 | 0.42 | 2.76 | 0.55 | -0.04 | 0 | -0.6 | -0.63 | 2.19 | +0.01 | 0.1 | 0 | 0 | 0 | 22W08 | 5 | 134 | 136.2 | 132.95 | 134.85 | -1.25 | -0.92 | 2.39 | 1.88 | 0.38 | 2.53 | 0.51 | -0.07 | +0.1 | -0.05 | -0.02 | 2.26 | 0 | 0.09 | 0 | 0 | 0 | 22W07 | 5 | 133.8 | 136.3 | 131.9 | 136.1 | +3.6 | +2.72 | 3.32 | 2.18 | 0.44 | 2.93 | 0.59 | -0.02 | 0 | -0.54 | -0.56 | 2.39 | +0 | 0.09 | 0 | 0 | 0 | 22W05 | 3 | 133.7 | 135.8 | 132.3 | 132.5 | -1.4 | -1.05 | 2.61 | 2.11 | 0.7 | 2.82 | 0.94 | -0.11 | +0.13 | -0.53 | -0.51 | 2.59 | 0 | 0.09 | 0 | 0 | 0 | 22W04 | 5 | 139.55 | 140.85 | 133.65 | 133.9 | -4.1 | -2.97 | 5.22 | 2.5 | 0.5 | 3.45 | 0.69 | +0.1 | -0.04 | -0.08 | -0.02 | 2.81 | +0 | 0.09 | 0 | 0 | 0 | 22W03 | 5 | 133.45 | 139 | 133.15 | 138 | +3.25 | +2.41 | 4.34 | 3.8 | 0.76 | 5.18 | 1.04 | -0.13 | +0.26 | +1.24 | +1.38 | 2.52 | +0.01 | 0.09 | 0 | 0 | 1.16 | 22W02 | 5 | 134.65 | 140.6 | 134.5 | 134.75 | +0.6 | +0.45 | 4.55 | 4.45 | 0.89 | 6.1 | 1.22 | -0.31 | +0.06 | +1.05 | +0.8 | 2.75 | +0 | 0.08 | 0 | 0 | 1.25 | 22W01 | 4 | 132 | 134.45 | 131.7 | 134.15 | +2.65 | +2.02 | 2.09 | 1.94 | 0.48 | 2.59 | 0.65 | +0.4 | -0.34 | +0.62 | +0.69 | 3.34 | 0 | 0.08 | 0 | 0 | 1.28 | 21W52 | 5 | 130.25 | 132.15 | 128.8 | 131.5 | +1.15 | +0.88 | 2.57 | 2.61 | 0.52 | 3.4 | 0.68 | +0.58 | 0 | +0.37 | +0.95 | 4.32 | -0.01 | 0.08 | 0 | 0 | 1.2 | 21W51 | 5 | 130.75 | 131.1 | 128.45 | 130.35 | -0.05 | -0.04 | 2.03 | 3.59 | 0.72 | 4.67 | 0.93 | +0.16 | 0 | +1.44 | +1.59 | 3.21 | -0.01 | 0.09 | 0 | 0 | 1.11 | 21W50 | 5 | 129.65 | 132 | 129.15 | 130.4 | -0.55 | -0.42 | 2.18 | 2.05 | 0.41 | 2.68 | 0.54 | -0.02 | 0 | -0.41 | -0.44 | 2.92 | 0 | 0.1 | 0 | 0 | 1.02 | 21W49 | 5 | 126.8 | 131.7 | 126.5 | 130.95 | +3.55 | +2.79 | 4.08 | 2.79 | 0.56 | 3.62 | 0.72 | 0 | +0.09 | -0.35 | -0.27 | 2.96 | 0 | 0.1 | 0 | 0 | 0.99 | 21W48 | 5 | 132.2 | 132.6 | 127.2 | 127.4 | -4.9 | -3.7 | 4.08 | 2.98 | 0.6 | 3.87 | 0.77 | -0.48 | 0 | -0.65 | -1.14 | 2.97 | +0.01 | 0.1 | 0 | 0 | 0.97 | 21W47 | 5 | 129.8 | 132.95 | 129.7 | 132.3 | +3.65 | +2.84 | 2.53 | 3.5 | 0.7 | 4.59 | 0.92 | -0.17 | +0.12 | +0.45 | +0.4 | 3.83 | -0.01 | 0.09 | 0 | 0 | 1.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 127 | 130.1 | 126.85 | 128.65 | +1.65 | +1.3 | 2.56 | 3.12 | 0.62 | 4.03 | 0.81 | +0.24 | -0.16 | +0.23 | +0.31 | 4.13 | -0.11 | 0.1 | 0 | 0 | 0.96 | 21W45 | 5 | 125.15 | 127 | 124.4 | 127 | +2.6 | +2.09 | 2.09 | 2.16 | 0.43 | 2.71 | 0.54 | +0.15 | 0 | +0.72 | +0.87 | 3.86 | 0 | 0.22 | 0 | 0 | 0.46 | 21W44 | 5 | 124.25 | 125.85 | 123.45 | 124.4 | -0.15 | -0.12 | 1.93 | 1.58 | 0.32 | 1.97 | 0.39 | +0.1 | 0 | +0.07 | +0.17 | 3.58 | +0.01 | 0.22 | 0 | 0 | 0.45 | 21W43 | 5 | 124.5 | 125.45 | 122.7 | 124.55 | +0.95 | +0.77 | 2.22 | 1.82 | 0.36 | 2.26 | 0.45 | +0.03 | +0.2 | +0.15 | +0.38 | 3.59 | -0.01 | 0.21 | +0 | 0 | 0.47 | 21W42 | 4 | 119.7 | 123.65 | 118.9 | 123.6 | +2.55 | +2.11 | 3.92 | 1.77 | 0.44 | 2.14 | 0.53 | +0.14 | 0 | -0.09 | +0.06 | 3.53 | -0.02 | 0.22 | 0 | 0 | 0 | 21W41 | 5 | 120.4 | 122.3 | 117.2 | 121.05 | +0.65 | +0.54 | 4.24 | 2.51 | 0.5 | 3.01 | 0.6 | -0.43 | 0 | +0.16 | -0.27 | 3.12 | +0.01 | 0.24 | 0 | 0 | 0 | 21W40 | 5 | 126.05 | 126.8 | 120 | 120.4 | -5.65 | -4.48 | 5.39 | 3.67 | 0.73 | 4.53 | 0.91 | -0.51 | 0 | -0.37 | -0.89 | 3.94 | +0.01 | 0.23 | 0 | 0 | 0 | 21W39 | 3 | 123.6 | 126.1 | 122.9 | 126.05 | -0.5 | -0.4 | 2.53 | 2.03 | 0.68 | 2.53 | 0.84 | -0.04 | 0 | -0.17 | -0.21 | 4.91 | 0 | 0.22 | 0 | 0 | 0.46 | 21W38 | 5 | 128.65 | 128.65 | 125.5 | 126.55 | -2.2 | -1.71 | 2.45 | 2.91 | 0.58 | 3.69 | 0.74 | -0.2 | -0.02 | +0.1 | -0.11 | 4.99 | 0 | 0.22 | 0 | 0 | 0.46 | 21W37 | 5 | 129.2 | 131.2 | 125.85 | 128.75 | -0.3 | -0.23 | 4.15 | 4.13 | 0.83 | 5.32 | 1.06 | +0.04 | -0.08 | +0.76 | +0.73 | 5.37 | +0.01 | 0.22 | +0 | 0 | 0.45 | 21W36 | 5 | 125.4 | 129.1 | 124.8 | 129.05 | +4.25 | +3.41 | 3.45 | 5.15 | 1.03 | 6.55 | 1.31 | +0.86 | 0 | +1.77 | +2.63 | 5.09 | +0.06 | 0.22 | 0 | 0 | 0 | 21W35 | 5 | 118.4 | 125.5 | 118.4 | 124.8 | +7.2 | +6.12 | 6.04 | 3.58 | 0.72 | 4.39 | 0.88 | +0.2 | 0 | +0.05 | +0.25 | 3.46 | -0.02 | 0.15 | 0 | 0 | 0 | 21W34 | 5 | 122.5 | 122.8 | 117 | 117.6 | -4.95 | -4.04 | 4.73 | 3.91 | 0.78 | 4.7 | 0.94 | -0.18 | 0 | -0.25 | -0.43 | 3.16 | +0 | 0.17 | 0 | 0 | 0 | 21W33 | 5 | 126.4 | 126.4 | 122.5 | 122.55 | -3.95 | -3.12 | 3.08 | 3.37 | 0.67 | 4.19 | 0.84 | -0.11 | 0 | +0.01 | -0.1 | 3.5 | +0.01 | 0.16 | 0 | 0 | 0 | 21W32 | 5 | 124.6 | 127.5 | 124.15 | 126.5 | +2.75 | +2.22 | 2.71 | 3.37 | 0.67 | 4.26 | 0.85 | +0.29 | +0.2 | +0.27 | +0.75 | 3.7 | -0.02 | 0.15 | 0 | 0 | 0 | 21W31 | 5 | 125.05 | 125.45 | 121.4 | 123.75 | -0.65 | -0.52 | 3.26 | 3.25 | 0.65 | 4.01 | 0.8 | -0.09 | 0 | -0.08 | -0.17 | 3.11 | 0 | 0.17 | 0 | 0 | 0 | 21W30 | 5 | 125.4 | 125.95 | 123.2 | 124.4 | -2.05 | -1.62 | 2.17 | 5.02 | 1 | 6.24 | 1.25 | +0.41 | -0.01 | +1.12 | +1.52 | 3.28 | +0.03 | 0.17 | 0 | 0 | 0 | 21W29 | 5 | 125.95 | 129.25 | 125.5 | 126.45 | +2.45 | +1.98 | 3.02 | 6.55 | 1.31 | 8.37 | 1.67 | +0.13 | 0 | -0.44 | -0.3 | 2.54 | -0.02 | 0.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 124.2 | 126.4 | 123.45 | 124 | -0.1 | -0.08 | 2.38 | 3.56 | 0.71 | 4.46 | 0.89 | +0.25 | +0.14 | -0.22 | +0.17 | 2.34 | 0 | 0.16 | 0 | 0 | 0 | 21W27 | 5 | 124.85 | 125.75 | 123.45 | 124.1 | -0.2 | -0.16 | 1.85 | 4.03 | 0.81 | 5.03 | 1.01 | +0.24 | -0.16 | +0.5 | +0.58 | 1.89 | -0.01 | 0.17 | 0 | 0 | 2.41 | 21W26 | 5 | 124.25 | 125.5 | 122 | 124.3 | -1.9 | -1.51 | 2.77 | 4.64 | 0.93 | 5.75 | 1.15 | +0.36 | 0 | -0.21 | +0.14 | 1.49 | -0.05 | 0.17 | 0 | 0 | 2.31 | 21W25 | 4 | 126.5 | 127.15 | 125 | 126.2 | +0.75 | +0.6 | 1.71 | 3.26 | 0.82 | 4.12 | 1.03 | +0.01 | 0 | +0.05 | +0.06 | 0.85 | +0.01 | 0.22 | 0 | 0 | 2.25 | 21W24 | 5 | 123.95 | 125.9 | 122 | 125.45 | +1.5 | +1.21 | 3.15 | 4.02 | 0.8 | 5 | 1 | +0.05 | +0.02 | -0.09 | -0.02 | 0.91 | 0 | 0.21 | 0 | 0 | 2.36 | 21W23 | 5 | 124.1 | 126 | 123.5 | 123.95 | +0.45 | +0.36 | 2.02 | 3.98 | 0.8 | 4.97 | 0.99 | -0.01 | 0 | +0.23 | +0.23 | 0.83 | -0.01 | 0.21 | 0 | 0.01 | 2.83 | 21W22 | 5 | 118.25 | 123.7 | 118.05 | 123.5 | +4.35 | +3.65 | 4.74 | 4.65 | 0.93 | 5.66 | 1.13 | +0.03 | -0.09 | +0.13 | +0.07 | 0.88 | -0.03 | 0.22 | 0 | 0.01 | 2.71 | 21W21 | 5 | 112 | 120.5 | 111.9 | 119.15 | +3 | +2.58 | 7.4 | 5.27 | 1.05 | 6.18 | 1.24 | +0.22 | 0 | -0.1 | +0.12 | 0.82 | -0.04 | 0.25 | 0 | 0.01 | 2.42 | 21W20 | 5 | 126.75 | 126.75 | 108.5 | 116.15 | -10.7 | -8.44 | 14.4 | 7.71 | 1.54 | 9.06 | 1.81 | -0.16 | +0.01 | -0.93 | -1.08 | 0.4 | -0.1 | 0.29 | 0 | 0.01 | 2.42 | 21W19 | 5 | 128.75 | 128.75 | 122.3 | 126.85 | -2.7 | -2.08 | 4.98 | 5.84 | 1.17 | 7.3 | 1.46 | -0.01 | 0 | -0.79 | -0.8 | 0.73 | -0.02 | 0.39 | +0.01 | 0.01 | 2.05 | 21W18 | 4 | 128.6 | 130.7 | 128.4 | 129.55 | +2.2 | +1.73 | 1.81 | 4.7 | 1.17 | 6.07 | 1.52 | +0.07 | +0.18 | +1.53 | +1.79 | 0.74 | -0.04 | 0.41 | 0 | 0 | 0.24 | 21W17 | 5 | 128.75 | 128.75 | 125.1 | 127.35 | -1.6 | -1.24 | 2.83 | 10.2 | 2.04 | 12.9 | 2.59 | -0.01 | -0.71 | +5.11 | +4.39 | 0.47 | -0.02 | 0.45 | +0 | 0 | 0.22 | 21W16 | 5 | 129.35 | 129.8 | 125.6 | 128.95 | -0.25 | -0.19 | 3.25 | 5.1 | 1.02 | 6.54 | 1.31 | -0.02 | +0.17 | +0.26 | +0.42 | 0.37 | -0.02 | 0.47 | -0.01 | 0 | 0 | 21W15 | 4 | 128.85 | 130.7 | 128 | 129.2 | +2.4 | +1.89 | 2.13 | 4.96 | 1.24 | 6.4 | 1.6 | 0 | +0.04 | +0.43 | +0.47 | 0.4 | -0.09 | 0.49 | -0.05 | 0.01 | 1.22 | 21W14 | 4 | 126.25 | 126.95 | 125.35 | 126.8 | +1.75 | +1.4 | 1.28 | 4.19 | 1.05 | 5.29 | 1.32 | +0 | -0.37 | +0.91 | +0.54 | 0.39 | -0.15 | 0.58 | 0 | 0.06 | 9.42 | 21W13 | 5 | 123.75 | 126.6 | 121.6 | 125.05 | +1.15 | +0.93 | 4.04 | 5.52 | 1.1 | 6.84 | 1.37 | +0.06 | -0.14 | -0.2 | -0.29 | 0.38 | -0.08 | 0.73 | +0 | 0.06 | 7.64 | 21W12 | 5 | 126.8 | 126.9 | 123.7 | 123.9 | -2.95 | -2.33 | 2.52 | 4.66 | 0.93 | 5.86 | 1.17 | -0.02 | -0.37 | +0.35 | -0.04 | 0.29 | -0.04 | 0.81 | +0 | 0.05 | 6.39 | 21W11 | 5 | 126.25 | 127.5 | 121.3 | 126.85 | +2.65 | +2.13 | 4.99 | 6.6 | 1.32 | 8.19 | 1.64 | +0.01 | -0.16 | +0.41 | +0.26 | 0.32 | -0.1 | 0.85 | +0.04 | 0.05 | 5.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 129.65 | 129.7 | 121.35 | 124.2 | -3.3 | -2.59 | 6.55 | 6.38 | 1.59 | 8.03 | 2.01 | 0 | -0.32 | -0.92 | -1.23 | 0.3 | +0.28 | 0.95 | +0.01 | 0.02 | 1.68 | 21W09 | 5 | 136 | 136.15 | 127 | 127.5 | -7.1 | -5.27 | 6.8 | 9.2 | 1.84 | 12 | 2.41 | +0.01 | -0.08 | -4.57 | -4.64 | 0.31 | +0.1 | 0.67 | 0 | 0 | 0.3 | 21W08 | 3 | 137 | 137.5 | 133.5 | 134.6 | +4.4 | +3.38 | 3.07 | 6.2 | 2.07 | 8.41 | 2.8 | +0.01 | +0.02 | -2.26 | -2.23 | 0.31 | -0.03 | 0.57 | 0 | 0 | 0.35 | 21W06 | 5 | 122.2 | 131.45 | 121.05 | 130.2 | +8.05 | +6.59 | 8.51 | 9.73 | 1.95 | 12.5 | 2.49 | +0.02 | +0.82 | -0.88 | -0.05 | 0.32 | +0.12 | 0.6 | 0 | 0 | 0.33 | 21W05 | 5 | 132.8 | 134.75 | 122.1 | 122.15 | -13.75 | -10.1 | 9.31 | 11.2 | 2.24 | 14.3 | 2.86 | +0.01 | +0.35 | -2.77 | -2.42 | 0.28 | -0.08 | 0.48 | -0.01 | 0 | 0.41 | 21W04 | 5 | 123.95 | 136.85 | 121.2 | 135.9 | +12.2 | +9.86 | 12.7 | 11 | 2.2 | 14.4 | 2.88 | +0.01 | +0.28 | -4.35 | -4.06 | 0.29 | +0.18 | 0.56 | +0.01 | 0.01 | 2.13 | 21W03 | 5 | 119.65 | 128.6 | 119 | 123.7 | +4.2 | +3.51 | 8.03 | 8.15 | 1.63 | 10 | 2.01 | +0.01 | +0.47 | -5.05 | -4.57 | 0.29 | +0.15 | 0.38 | +0 | 0 | 1.04 | 21W02 | 5 | 110.6 | 119.5 | 110.6 | 119.5 | +9.3 | +8.44 | 8.08 | 5.54 | 1.11 | 6.34 | 1.27 | +0.02 | +0.16 | -1.46 | -1.29 | 0.3 | +0.11 | 0.24 | 0 | 0 | 0 | 21W01 | 4 | 106.5 | 110.75 | 106.5 | 110.2 | +3.7 | +3.47 | 3.99 | 4.89 | 1.22 | 5.33 | 1.33 | 0 | +0.02 | -1.91 | -1.89 | 0.26 | -0.03 | 0.13 | 0 | 0 | 0 | 20W52 | 5 | 106.5 | 107.5 | 105.3 | 106.5 | +0.5 | +0.47 | 2.08 | 4.07 | 0.81 | 4.34 | 0.87 | 0 | +0.19 | +0.32 | +0.5 | 0.3 | -0.07 | 0.16 | 0 | 0 | 0 | 20W51 | 5 | 106.7 | 107.05 | 104.95 | 106 | -1 | -0.93 | 1.96 | 5.32 | 1.06 | 5.65 | 1.13 | +0.01 | +0.09 | -0.5 | -0.4 | 0.36 | +0.01 | 0.23 | 0 | 0 | 0 | 20W50 | 5 | 106.4 | 109.2 | 105.2 | 107 | +2.1 | +2 | 3.81 | 7 | 1.4 | 7.52 | 1.5 | -0.01 | +0.14 | -2.19 | -2.06 | 0.34 | +0.09 | 0.21 | 0 | 0 | 0 | 20W49 | 5 | 101.8 | 104.9 | 100.5 | 104.9 | +3.25 | +3.2 | 4.33 | 4.77 | 0.95 | 4.89 | 0.98 | +0.02 | -0.18 | +0.03 | -0.14 | 0.41 | -0.04 | 0.12 | 0 | 0 | 0 | 20W48 | 5 | 101.35 | 103.5 | 101.2 | 101.65 | +0.75 | +0.74 | 2.28 | 6.12 | 1.22 | 6.24 | 1.25 | +0.01 | +0.16 | -1.11 | -0.93 | 0.35 | -0.03 | 0.16 | 0 | 0 | 0 | 20W47 | 5 | 96.5 | 103 | 96.5 | 100.9 | +5.95 | +6.27 | 6.85 | 6.43 | 1.29 | 6.46 | 1.29 | +0.01 | +0.3 | -0.35 | -0.04 | 0.32 | -0.07 | 0.18 | +0 | 0 | 1.08 | 20W46 | 5 | 95 | 95.35 | 93.4 | 94.95 | +1.25 | +1.33 | 2.08 | 4.89 | 0.98 | 4.62 | 0.92 | 0 | +0.02 | +0.03 | +0.04 | 0.28 | +0.01 | 0.26 | 0 | 0 | 0 | 20W45 | 5 | 90.9 | 94.3 | 89.9 | 93.7 | +2.8 | +3.08 | 4.84 | 5.43 | 1.09 | 5.02 | 1 | 0 | +0.03 | -0.37 | -0.34 | 0.22 | +0.02 | 0.25 | 0 | 0 | 0 | 20W44 | 5 | 94.3 | 94.8 | 90.7 | 90.9 | -3.4 | -3.61 | 4.35 | 5.8 | 1.16 | 5.4 | 1.08 | 0 | 0 | -1.42 | -1.42 | 0.24 | +0.03 | 0.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 93.9 | 95.35 | 93.5 | 94.3 | +0.85 | +0.91 | 1.98 | 6.78 | 1.36 | 6.42 | 1.28 | -0.01 | +0.37 | -2.11 | -1.74 | 0.19 | +0.06 | 0.2 | 0 | 0 | 0 | 20W42 | 5 | 94.6 | 97.65 | 93.2 | 93.45 | -0.05 | -0.05 | 4.76 | 6.49 | 1.3 | 6.18 | 1.24 | 0 | +2.72 | -3.05 | -0.33 | 0.25 | +0.04 | 0.13 | 0 | 0 | 0 | 20W41 | 4 | 90.3 | 93.75 | 89.65 | 93.5 | +3.25 | +3.6 | 4.54 | 4.27 | 1.07 | 3.9 | 0.98 | 0 | +0.15 | +0.09 | +0.24 | 0.29 | -0.02 | 0.09 | 0 | 0 | 0 | 20W40 | 3 | 88 | 90.45 | 88 | 90.25 | +2.4 | +2.73 | 2.79 | 3.02 | 1.01 | 2.7 | 0.9 | -0.01 | +0.31 | -0.3 | 0 | 0.29 | -0.01 | 0.12 | 0 | 0 | 0 | 20W39 | 5 | 92.15 | 92.75 | 87.25 | 87.85 | -4.4 | -4.77 | 5.96 | 5.38 | 1.08 | 4.83 | 0.97 | 0 | +0.13 | -0.83 | -0.7 | 0.33 | +0.02 | 0.12 | 0 | 0 | 0 | 20W38 | 5 | 89.5 | 94.45 | 89.5 | 92.25 | +2.8 | +3.13 | 5.53 | 4.19 | 0.84 | 3.87 | 0.77 | +0.03 | +0.54 | -0.34 | +0.23 | 0.37 | +0.04 | 0.11 | 0 | 0 | 0 | 20W37 | 5 | 88.8 | 89.55 | 87.25 | 89.45 | +0.65 | +0.73 | 2.59 | 1.98 | 0.4 | 1.76 | 0.35 | 0 | +0.55 | -0.44 | +0.11 | 0.24 | 0 | 0.07 | 0 | 0 | 0 | 20W36 | 5 | 90.05 | 90.5 | 88 | 88.8 | -1.2 | -1.33 | 2.78 | 1.57 | 0.31 | 1.4 | 0.28 | +0 | +0.01 | -0.26 | -0.25 | 0.23 | +0.01 | 0.08 | 0 | 0 | 0 | 20W35 | 5 | 88.7 | 92.4 | 88.05 | 90 | +1.95 | +2.21 | 4.94 | 2.09 | 0.42 | 1.88 | 0.38 | 0 | +0.27 | -0.26 | +0 | 0.2 | -0.01 | 0.07 | 0 | 0 | 0 | 20W34 | 5 | 90 | 91.5 | 83.4 | 88.05 | -1.95 | -2.17 | 9 | 2.19 | 0.44 | 1.94 | 0.39 | +0 | +0.04 | -0.76 | -0.72 | 0.22 | -0.01 | 0.08 | 0 | 0 | 0 | 20W33 | 5 | 90.3 | 91.7 | 88.35 | 90 | -0.8 | -0.88 | 3.69 | 1.77 | 0.35 | 1.59 | 0.32 | +0.01 | +0.02 | -0.58 | -0.56 | 0.22 | 0 | 0.09 | 0 | 0 | 0 | 20W32 | 5 | 89.9 | 92.1 | 87.9 | 90.8 | +0.6 | +0.67 | 4.66 | 2.24 | 0.45 | 2.02 | 0.4 | 0 | 0 | -0.76 | -0.76 | 0.19 | +0.01 | 0.09 | 0 | 0 | 0 | 20W31 | 5 | 87.65 | 100.4 | 87.65 | 90.2 | +7.2 | +8.67 | 15.4 | 3.32 | 0.66 | 3.08 | 0.62 | +0 | -0.08 | -1.23 | -1.3 | 0.2 | +0.07 | 0.08 | 0 | 0 | 0 | 20W30 | 5 | 78.8 | 84.75 | 77.75 | 83 | +4.5 | +5.73 | 8.92 | 1.04 | 0.21 | 0.85 | 0.17 | 0 | 0 | -0.06 | -0.06 | 0.19 | 0 | 0.01 | 0 | 0 | 0 | 20W29 | 5 | 76.45 | 79.3 | 76.45 | 78.5 | +2.65 | +3.49 | 3.76 | 1.12 | 0.22 | 0.87 | 0.17 | -0.02 | 0 | +0.08 | +0.07 | 0.19 | +0 | 0.01 | 0 | 0 | 0 | 20W28 | 5 | 73 | 77 | 73 | 75.85 | +3.45 | +4.77 | 5.52 | 1.04 | 0.21 | 0.78 | 0.16 | 0 | +0 | -0.02 | -0.02 | 0.24 | -0.01 | 0 | 0 | 0 | 0 | 20W27 | 5 | 69.5 | 72.5 | 68.65 | 72.4 | +2.4 | +3.43 | 5.5 | 0.92 | 0.18 | 0.65 | 0.13 | +0 | 0 | 0 | +0 | 0.25 | +0.01 | 0.01 | 0 | 0 | 0 | 20W26 | 3 | 68.8 | 70.3 | 68.8 | 70 | +1.2 | +1.74 | 2.18 | 0.47 | 0.16 | 0.32 | 0.11 | 0 | 0 | +0.03 | +0.03 | 0.24 | -0.02 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 68.1 | 69.05 | 66.9 | 68.8 | +0.7 | +1.03 | 3.16 | 0.88 | 0.18 | 0.6 | 0.12 | 0 | +0.03 | -0.08 | -0.05 | 0.25 | 0 | 0.03 | 0 | 0 | 0 | 20W24 | 5 | 68.5 | 70.05 | 66.4 | 68.1 | +0.7 | +1.04 | 5.42 | 0.95 | 0.19 | 0.65 | 0.13 | +0 | +0.05 | +0.01 | +0.06 | 0.25 | -0.01 | 0.03 | 0 | 0 | 0 | 20W23 | 5 | 64.1 | 67.6 | 64.1 | 67.4 | +4.05 | +6.39 | 5.52 | 0.75 | 0.15 | 0.49 | 0.1 | +0 | -0.02 | -0.03 | -0.04 | 0.16 | 0 | 0.04 | 0 | 0 | 0 | 20W22 | 5 | 63.05 | 64.55 | 62.3 | 63.35 | +0.25 | +0.4 | 3.57 | 0.63 | 0.13 | 0.4 | 0.08 | +0 | 0 | -0.02 | -0.02 | 0.15 | +0 | 0.04 | 0 | 0 | 0 | 20W21 | 5 | 63.1 | 64.2 | 62.8 | 63.1 | -0.4 | -0.63 | 2.2 | 0.72 | 0.14 | 0.46 | 0.09 | 0 | 0 | -0.06 | -0.06 | 0.14 | +0 | 0.04 | 0 | 0 | 0 | 20W20 | 5 | 64.2 | 64.55 | 63 | 63.5 | -0.3 | -0.47 | 2.43 | 0.7 | 0.14 | 0.45 | 0.09 | +0 | -0.02 | +0.05 | +0.02 | 0.14 | 0 | 0.04 | 0 | 0 | 0 | 20W19 | 5 | 63.55 | 64.15 | 62.7 | 63.8 | -0.95 | -1.47 | 2.24 | 0.96 | 0.19 | 0.61 | 0.12 | +0 | 0 | -0.03 | -0.03 | 0.14 | -0.07 | 0.04 | 0 | 0 | 0 | 20W18 | 4 | 63.3 | 64.85 | 62.2 | 64.75 | +2.2 | +3.52 | 4.24 | 0.62 | 0.15 | 0.39 | 0.1 | 0 | 0 | +0.04 | +0.04 | 0.14 | -0.06 | 0.11 | 0 | 0 | 0 | 20W17 | 5 | 65.8 | 65.9 | 61.2 | 62.55 | -3.25 | -4.94 | 7.14 | 0.78 | 0.16 | 0.5 | 0.1 | +0 | +0.02 | -0.1 | -0.07 | 0.15 | +0.01 | 0.17 | 0 | 0 | 0 | 20W16 | 5 | 61.2 | 66.05 | 61.05 | 65.8 | +4.6 | +7.52 | 8.17 | 0.84 | 0.17 | 0.53 | 0.11 | +0 | +0.01 | -0.01 | +0 | 0.14 | +0.01 | 0.16 | 0 | 0 | 0 | 20W15 | 5 | 59.4 | 63.5 | 58.75 | 61.2 | +2.45 | +4.17 | 8.09 | 0.89 | 0.18 | 0.55 | 0.11 | 0 | +0.07 | -0.24 | -0.18 | 0.13 | +0.03 | 0.16 | 0 | 0 | 0 | 20W14 | 3 | 56.8 | 60.25 | 56.8 | 58.75 | -0.85 | -1.43 | 5.79 | 0.4 | 0.13 | 0.23 | 0.08 | +0 | 0 | -0.02 | -0.02 | 0.14 | +0 | 0.13 | 0 | 0 | 0 | 20W13 | 5 | 54.9 | 61.8 | 54 | 59.6 | +3.2 | +5.67 | 13.8 | 1.04 | 0.21 | 0.61 | 0.12 | 0 | +0.11 | -0.15 | -0.04 | 0.13 | +0.04 | 0.13 | 0 | 0 | 0 | 20W12 | 5 | 63 | 63 | 51.3 | 56.4 | -6.1 | -9.76 | 18.7 | 0.97 | 0.19 | 0.55 | 0.11 | -0.01 | 0 | -0.08 | -0.09 | 0.14 | +0.01 | 0.08 | 0 | 0 | 0 | 20W11 | 5 | 68 | 68 | 57.75 | 62.5 | -5.6 | -8.22 | 15.1 | 0.86 | 0.17 | 0.54 | 0.11 | 0 | 0 | -0.06 | -0.06 | 0.18 | +0.02 | 0.07 | 0 | 0 | 0 | 20W10 | 5 | 66.25 | 69.85 | 66.1 | 68.1 | +0.2 | +0.29 | 5.52 | 0.94 | 0.19 | 0.64 | 0.13 | +0 | 0 | -0.24 | -0.24 | 0.18 | +0 | 0.05 | 0 | 0 | 0 | 20W09 | 4 | 69.75 | 69.85 | 67.45 | 67.9 | -2.85 | -4.03 | 3.39 | 0.58 | 0.15 | 0.4 | 0.1 | +0 | 0 | -0.15 | -0.15 | 0.17 | +0.01 | 0.04 | 0 | 0 | 0 | 20W08 | 5 | 72.3 | 72.3 | 70 | 70.75 | -1.55 | -2.14 | 3.18 | 0.75 | 0.15 | 0.53 | 0.11 | 0 | 0 | -0.12 | -0.12 | 0.17 | +0.01 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 69.9 | 73.4 | 69.45 | 72.3 | +1.4 | +1.97 | 5.57 | 0.6 | 0.12 | 0.43 | 0.09 | 0 | 0 | -0.12 | -0.12 | 0.18 | +0 | 0.02 | 0 | 0 | 0 | 20W06 | 5 | 68.45 | 71.8 | 67.8 | 70.9 | +1.2 | +1.72 | 5.74 | 0.69 | 0.14 | 0.49 | 0.1 | +0 | 0 | -0.03 | -0.03 | 0.18 | 0 | 0.02 | 0 | 0 | 0 | 20W05 | 2 | 71.45 | 71.45 | 68.9 | 69.7 | -2.8 | -3.86 | 3.52 | 0.43 | 0.22 | 0.3 | 0.15 | +0 | 0 | -0.14 | -0.14 | 0.17 | 0 | 0.02 | 0 | 0 | 0 | 20W04 | 1 | 72.55 | 72.7 | 72.45 | 72.5 | +0.2 | +0.28 | 0.35 | 0.12 | 0.12 | 0.08 | 0.08 | 0 | 0 | -0.01 | -0.01 | 0.17 | 0 | 0.02 | 0 | 0 | 0 | 20W03 | 5 | 73.15 | 74.15 | 72.1 | 72.3 | -0.2 | -0.28 | 2.83 | 0.65 | 0.13 | 0.47 | 0.09 | 0 | 0 | -0.09 | -0.09 | 0.17 | 0 | 0.02 | 0 | 0 | 0 | 20W02 | 5 | 72 | 79.25 | 70.8 | 72.5 | -0.35 | -0.48 | 11.6 | 0.75 | 0.15 | 0.54 | 0.11 | +0.01 | 0 | -0.12 | -0.11 | 0.15 | 0 | 0.02 | 0 | 0 | 0 | 20W01 | 4 | 73.4 | 74.45 | 72.2 | 72.85 | -0.55 | -0.75 | 3.07 | 0.52 | 0.13 | 0.38 | 0.1 | +0 | 0 | -0.09 | -0.09 | 0.13 | +0.01 | 0.03 | 0 | 0 | 0 | 19W52 | 5 | 72.2 | 73.4 | 72 | 73.4 | +1.2 | +1.66 | 1.94 | 0.61 | 0.12 | 0.44 | 0.09 | +0 | 0 | -0.06 | -0.06 | 0.13 | -0.02 | 0.02 | 0 | 0 | 0 | 19W51 | 5 | 72.8 | 74.15 | 72 | 72.2 | -0.8 | -1.1 | 2.95 | 0.68 | 0.14 | 0.5 | 0.1 | +0.03 | 0 | -0.16 | -0.13 | 0.13 | +0.02 | 0.04 | 0 | 0 | 0 | 19W50 | 5 | 68.65 | 73.65 | 68.3 | 73 | +5.05 | +7.43 | 7.87 | 0.64 | 0.13 | 0.45 | 0.09 | 0 | 0 | -0.14 | -0.14 | 0.07 | +0.02 | 0.02 | 0 | 0 | 0 | 19W49 | 5 | 66.75 | 68.35 | 66.45 | 67.95 | +1.25 | +1.87 | 2.85 | 0.56 | 0.11 | 0.38 | 0.08 | 0 | 0 | -0.01 | -0.01 | 0.12 | +0 | 0.01 | 0 | 0 | 0 | 19W48 | 5 | 67.5 | 67.85 | 66.7 | 66.7 | -0.7 | -1.04 | 1.71 | 0.57 | 0.11 | 0.39 | 0.08 | 0 | 0 | -0.03 | -0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 67.1 | 68.6 | 66.8 | 67.4 | +0.3 | +0.45 | 2.68 | 0.64 | 0.13 | 0.43 | 0.09 | 0 | 0 | -0.04 | -0.04 | 0.12 | +0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 66.65 | 67.1 | 65.8 | 67.1 | +0.2 | +0.3 | 1.94 | 0.57 | 0.11 | 0.38 | 0.08 | 0 | 0 | -0.04 | -0.04 | 0.15 | +0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 65.8 | 67.85 | 65.8 | 66.9 | +1.75 | +2.69 | 3.15 | 0.63 | 0.13 | 0.42 | 0.08 | 0 | 0 | -0.1 | -0.1 | 0.15 | +0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 64.3 | 65.45 | 64.2 | 65.15 | +1.1 | +1.72 | 1.95 | 0.62 | 0.12 | 0.4 | 0.08 | 0 | 0 | -0.02 | -0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 63.5 | 64.4 | 63.1 | 64.05 | +0.6 | +0.95 | 2.05 | 0.57 | 0.11 | 0.37 | 0.07 | 0 | 0 | -0.04 | -0.04 | 0.15 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 62.8 | 64 | 62.5 | 63.45 | +1.65 | +2.67 | 2.43 | 0.57 | 0.11 | 0.36 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 61.1 | 62.25 | 61.05 | 61.8 | +1 | +1.64 | 1.97 | 0.35 | 0.12 | 0.22 | 0.07 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 60.05 | 61.25 | 60 | 60.8 | +0.9 | +1.5 | 2.09 | 0.45 | 0.11 | 0.27 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 58.8 | 60.15 | 58.65 | 59.9 | +0.7 | +1.18 | 2.53 | 0.55 | 0.11 | 0.33 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 58.45 | 59.6 | 58.4 | 59.2 | +0.75 | +1.28 | 2.05 | 0.59 | 0.12 | 0.35 | 0.07 | 0 | 0 | +0.04 | +0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 58.7 | 58.75 | 58 | 58.45 | -0.1 | -0.17 | 1.28 | 0.43 | 0.11 | 0.25 | 0.06 | 0 | 0 | +0.02 | +0.02 | 1.28 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 57.2 | 58.6 | 56.7 | 58.55 | +1.35 | +2.36 | 3.32 | 0.58 | 0.12 | 0.33 | 0.07 | 0 | 0 | -0.01 | -0.01 | 1.13 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 55.35 | 57.2 | 55.3 | 57.2 | +0.95 | +1.69 | 3.38 | 0.53 | 0.11 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 1.13 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 56.2 | 56.65 | 55.55 | 56.25 | +0.85 | +1.53 | 1.99 | 0.54 | 0.11 | 0.3 | 0.06 | 0 | 0 | -0.01 | -0.01 | 1.13 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 55.55 | 55.6 | 54.45 | 55.4 | -0.2 | -0.36 | 2.07 | 0.55 | 0.11 | 0.31 | 0.06 | +0 | 0 | 0 | 0 | 1.13 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 54.9 | 55.6 | 53.1 | 55.6 | +0.1 | +0.18 | 4.5 | 0.45 | 0.11 | 0.24 | 0.06 | 0 | 0 | -0.01 | -0.01 | 1.13 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 57.25 | 57.5 | 55.2 | 55.5 | -2.05 | -3.56 | 4 | 0.53 | 0.11 | 0.3 | 0.06 | 0 | 0 | +0.01 | +0.01 | 1.13 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 57.25 | 58 | 57.25 | 57.55 | +0.7 | +1.23 | 1.32 | 0.56 | 0.11 | 0.32 | 0.06 | 0 | 0 | +0.02 | +0.02 | 1.06 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 55.65 | 56.95 | 55.55 | 56.85 | +1.15 | +2.06 | 2.51 | 0.55 | 0.11 | 0.31 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0.98 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 53.9 | 55.75 | 53.7 | 55.7 | +1.7 | +3.15 | 3.8 | 0.56 | 0.11 | 0.31 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0.98 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 54.2 | 54.95 | 53.9 | 54 | +0.9 | +1.69 | 1.98 | 0.54 | 0.11 | 0.29 | 0.06 | +0 | 0 | +0.01 | +0.01 | 0.98 | +0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 53.2 | 53.5 | 52.4 | 53.1 | +0.1 | +0.19 | 2.08 | 0.56 | 0.11 | 0.3 | 0.06 | 0 | 0 | +0.02 | +0.02 | 0.98 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 50.35 | 53.2 | 50.3 | 53 | +1.85 | +3.62 | 5.67 | 0.57 | 0.11 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0.98 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 50.9 | 52.55 | 50.9 | 51.15 | +0.95 | +1.89 | 3.29 | 0.56 | 0.11 | 0.29 | 0.06 | 0 | 0 | +0 | +0 | 1.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 50.85 | 51.3 | 49.84 | 50.2 | -0.65 | -1.28 | 2.87 | 0.43 | 0.11 | 0.22 | 0.05 | 0 | 0 | -0.03 | -0.03 | 1.1 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 50.2 | 51.2 | 49.05 | 50.85 | +0.85 | +1.7 | 4.3 | 0.56 | 0.11 | 0.28 | 0.06 | 0 | 0 | +0.03 | +0.03 | 1.1 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 51.4 | 51.7 | 49.71 | 50 | -1.95 | -3.75 | 3.83 | 0.55 | 0.11 | 0.28 | 0.06 | 0 | 0 | -0.02 | -0.02 | 1.1 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 54 | 54 | 51.95 | 51.95 | -2.25 | -4.15 | 3.78 | 0.69 | 0.14 | 0.36 | 0.07 | 0 | 0 | -0.06 | -0.06 | 1.1 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 55.95 | 56 | 54.2 | 54.2 | -1.95 | -3.47 | 3.21 | 0.56 | 0.11 | 0.31 | 0.06 | 0 | 0 | 0 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 56.65 | 56.65 | 55.2 | 56.15 | -0.25 | -0.44 | 2.57 | 0.46 | 0.11 | 0.26 | 0.06 | 0 | 0 | +0.08 | +0.08 | 0.12 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|