≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
0052 富邦科技資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
151.25 148.55 +2.7 +1.82% 0.84% 151.6 152.3 151.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5568,430萬 713 0.8張/筆 151.5元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7851.17億 1,129 0.7張/筆 148.8元 -3.05 (-2.01%)

連漲連跌: 首日上漲  ( +2.7元 / +1.82%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   0052 富邦科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(0052) 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26151.25+2.7+1.82%+1.82%20120.51+263.09+1.32%+1.32%+0.5%+0.49%
'24/04/25148.55-3.05-2.01%-0.23%19857.42-274.32-1.36%-0.06%-0.65%-0.18%
'24/04/24151.6+5.7+3.91%+3.67%20131.74+532.46+2.72%+2.66%+1.19%+1.01%
'24/04/23145.9+1.65+1.14%+4.85%19599.28+188.06+0.97%+3.65%+0.17%+1.2%
'24/04/22144.25-3.8-2.57%+2.16%19411.22-115.9-0.59%+3.04%-1.98%-0.88%
'24/04/19148.05-8.8-5.61%-3.57%19527.12-774.08-3.81%-0.89%-1.8%-2.68%
'24/04/18156.85+2.55+1.65%-1.98%20301.2+87.87+0.43%-0.46%+1.22%-1.52%
'24/04/17160.75+2.2+1.39%-0.54%20213.33+311.37+1.56%+1.1%-0.17%-1.63%
'24/04/16158.55-3.95-2.43%-2.95%19901.96-547.81-2.68%-1.61%+0.25%-1.34%
'24/04/15162.5-2.6-1.57%-4.48%20449.77-286.8-1.38%-2.97%-0.19%-1.51%
'24/04/12165.1-0.1-0.06%-4.54%20736.57-16.65-0.08%-3.05%+0.02%-1.49%
'24/04/11165.2-0.15-0.09%-4.63%20753.22-10.31-0.05%-3.1%-0.04%-1.53%
'24/04/10165.35-0.15-0.09%-4.71%20763.53-32.67-0.16%-3.25%+0.07%-1.46%
'24/04/09165.5+4.4+2.73%-2.11%20796.2+378.5+1.85%-1.46%+0.88%-0.65%
'24/04/08161.1+0.35+0.22%-1.9%20417.7+80.1+0.39%-1.07%-0.17%-0.83%
'24/04/03160.75-1.25-0.77%-2.65%20337.6-128.97-0.63%-1.69%-0.14%-0.96%
'24/04/02162+3.2+2.02%-0.69%20466.57+244.24+1.21%-0.5%+0.81%-0.19%
'24/04/01158.8-0.5-0.31%-1%20222.33-72.12-0.36%-0.86%+0.05%-0.15%
交易
日期		(0052) 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29159.3+0.55+0.35%-0.66%20294.45+147.9+0.73%-0.13%-0.38%-0.53%
'24/03/28158.75-0.35-0.22%-0.88%20146.55-53.57-0.27%-0.39%+0.05%-0.49%
'24/03/27159.1-0.2-0.13%-1%20200.12+73.63+0.37%-0.03%-0.5%-0.97%
'24/03/26159.3-0.5-0.31%-1.31%20126.49-65.76-0.33%-0.36%+0.02%-0.96%
'24/03/25159.8-0.35-0.22%-1.53%20192.25-36.18-0.18%-0.53%-0.04%-1%
'24/03/22160.15+0.15+0.09%-1.44%20228.43+29.34+0.15%-0.39%-0.06%-1.05%
'24/03/21160+4.15+2.66%+1.19%20199.09+414.64+2.1%+1.7%+0.56%-0.51%
'24/03/20155.85-0.55-0.35%+0.83%19784.45-72.75-0.37%+1.33%+0.02%-0.49%
'24/03/19156.4-0.55-0.35%+0.48%19857.2-22.65-0.11%+1.21%-0.24%-0.73%
'24/03/18156.95+1.7+1.1%+1.58%19879.85+197.35+1%+2.23%+0.1%-0.65%
'24/03/15155.25-1.15-0.74%+0.83%19682.5-255.42-1.28%+0.92%+0.54%-0.08%
'24/03/14156.4-1-0.64%+0.19%19937.92+9.41+0.05%+0.96%-0.69%-0.77%
'24/03/13157.4+0.4+0.25%+0.45%19928.51+13.96+0.07%+1.03%+0.18%-0.59%
'24/03/12157+1.75+1.13%+1.58%19914.55+188.47+0.96%+2%+0.17%-0.42%
'24/03/11155.25-1.45-0.93%+0.64%19726.08-59.24-0.3%+1.69%-0.63%-1.06%
'24/03/08156.7+1.6+1.03%+1.68%19785.32+91.8+0.47%+2.17%+0.56%-0.49%
'24/03/07155.1+3.6+2.38%+4.09%19693.52+194.07+1%+3.19%+1.38%+0.91%
'24/03/06151.5+0.8+0.53%+4.64%19499.45+112.53+0.58%+3.78%-0.05%+0.86%
交易
日期		(0052) 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05150.7+1.65+1.11%+5.8%19386.92+81.61+0.42%+4.22%+0.69%+1.58%
'24/03/04149.05+5.05+3.51%+9.51%19305.31+369.38+1.95%+6.26%+1.56%+3.26%
'24/03/01144-0.05-0.03%+9.48%18935.93-30.84-0.16%+6.08%+0.13%+3.39%
'24/02/29144.05-0.25-0.17%+9.29%18966.77+112.36+0.6%+6.72%-0.77%+2.57%
'24/02/27144.3-0.75-0.52%+8.72%18854.41-93.64-0.49%+6.19%-0.03%+2.53%
'24/02/26145.05+0.3+0.21%+8.95%18948.05+58.86+0.31%+6.52%-0.1%+2.43%
'24/02/23144.75+1.45+1.01%+10%18889.19+36.41+0.19%+6.72%+0.82%+3.32%
'24/02/22143.3+2+1.42%+11.6%18852.78+176.47+0.94%+7.73%+0.48%+3.87%
'24/02/21141.3-1.3-0.91%+10.6%18676.31-76.85-0.41%+7.29%-0.5%+3.3%
'24/02/20142.6+1.3+0.92%+11.6%18753.16+117.36+0.63%+7.97%+0.29%+3.64%
'24/02/19141.3-0.7-0.49%+11.1%18635.8+28.55+0.15%+8.13%-0.64%+2.92%
'24/02/16142-1.45-1.01%+9.93%18607.25-37.32-0.2%+7.92%-0.81%+2.02%
'24/02/15143.45+7.45+5.48%+16%18644.57+548.5+3.03%+11.2%+2.45%+4.77%
'24/02/05136+1.3+0.97%+17.1%18096.07+36.14+0.2%+11.4%+0.77%+5.67%
'24/02/02134.7+1.45+1.09%+18.3%18059.93+91.82+0.51%+12%+0.58%+6.37%
'24/02/01133.25+0.05+0.04%+18.4%17968.11+78.55+0.44%+12.5%-0.4%+5.92%
'24/01/31133.2-2.25-1.66%+16.4%17889.56-145.07-0.8%+11.6%-0.86%+4.86%
'24/01/30135.45+0.05+0.04%+16.5%18034.63-85-0.47%+11%+0.51%+5.43%
交易
日期		(0052) 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29135.4+0.6+0.45%+17%18119.63+124.6+0.69%+11.8%-0.24%+5.18%
'24/01/26134.8-0.2-0.15%+16.8%17995.03-7.59-0.04%+11.8%-0.11%+5.05%
'24/01/25135+2.05+1.54%+18.6%18002.62+126.79+0.71%+12.6%+0.83%+6.06%
'24/01/24132.95-0.1-0.08%+18.5%17875.83+1.24+0.01%+12.6%-0.09%+5.96%
'24/01/23133.05+0.45+0.34%+18.9%17874.59+59.49+0.33%+12.9%+0.01%+5.99%
'24/01/22132.6+0.8+0.61%+19.7%17815.1+133.58+0.76%+13.8%-0.15%+5.86%
'24/01/19131.8+5.75+4.56%+25.1%17681.52+453.73+2.63%+16.8%+1.93%+8.32%
'24/01/18126.05+0.9+0.72%+26%17227.79+66+0.38%+17.2%+0.34%+8.77%
'24/01/17125.15-1.15-0.91%+24.9%17161.79-185.08-1.07%+16%+0.16%+8.87%
'24/01/16126.3-0.65-0.51%+24.2%17346.87-199.95-1.14%+14.7%+0.63%+9.55%
'24/01/15126.95+0.4+0.32%+24.6%17546.82+33.99+0.19%+14.9%+0.13%+9.72%
'24/01/12126.55-0.2-0.16%+24.4%17512.83-32.49-0.19%+14.7%+0.03%+9.74%
'24/01/11126.75+0.75+0.6%+25.2%17545.32+79.69+0.46%+15.2%+0.14%+9.96%
'24/01/10126-0.4-0.32%+24.8%17465.63-69.86-0.4%+14.7%+0.08%+10%
'24/01/09126.4+0.3+0.24%+25.1%17535.49-37.17-0.21%+14.5%+0.45%+10.6%
'24/01/08126.1+0.7+0.56%+25.8%17572.66+53.52+0.31%+14.8%+0.25%+10.9%
'24/01/05125.4-0.3-0.24%+25.5%17519.14-30.51-0.17%+14.6%-0.07%+10.8%
'24/01/04125.7-0.2-0.16%+25.3%17549.65-9.66-0.06%+14.6%-0.1%+10.7%
交易
日期		(0052) 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03125.9-2.55-1.99%+22.8%17559.31-294.45-1.65%+12.7%-0.34%+10.1%
'24/01/02128.45-0.95-0.73%+21.9%17853.76-77.05-0.43%+12.2%-0.3%+9.66%
'23/12/29129.400%+21.9%17930.81+20.44+0.11%+12.3%-0.11%+9.53%
'23/12/28129.4+0.15+0.12%+22%17910.37+18.87+0.11%+12.5%+0.01%+9.55%
'23/12/27129.25+1.3+1.02%+23.3%17891.5+139.77+0.79%+13.3%+0.23%+9.91%
'23/12/26127.95+0.85+0.67%+24.1%17751.73+146.89+0.83%+14.3%-0.16%+9.79%
'23/12/25127.1+0.85+0.67%+24.9%17604.84+8.21+0.05%+14.3%+0.62%+10.6%
'23/12/22126.25+0.5+0.4%+25.4%17596.63+52.89+0.3%+14.7%+0.1%+10.7%
'23/12/21125.75-0.95-0.75%+24.5%17543.74-91.46-0.52%+14.1%-0.23%+10.4%
'23/12/20126.7+1+0.8%+25.5%17635.2+58.65+0.33%+14.5%+0.47%+11%
'23/12/19125.7-0.4-0.32%+25.1%17576.55-75.48-0.43%+14%+0.11%+11.1%
'23/12/18126.1+0.15+0.12%+25.2%17652.03-21.84-0.12%+13.8%+0.24%+11.4%
'23/12/15125.95-0.3-0.24%+24.9%17673.87+20.76+0.12%+14%-0.36%+10.9%
'23/12/14126.25+1.75+1.41%+26.7%17653.11+184.18+1.05%+15.2%+0.36%+11.5%
'23/12/13124.5+0.5+0.4%+27.2%17468.93+18.3+0.1%+15.3%+0.3%+11.9%
'23/12/12124+0.55+0.45%+27.7%17450.63+32.29+0.19%+15.5%+0.26%+12.2%
'23/12/11123.45+0.45+0.37%+28.2%17418.34+34.35+0.2%+15.7%+0.17%+12.5%
'23/12/08123+1.1+0.9%+29.4%17383.99+105.25+0.61%+16.4%+0.29%+12.9%
交易
日期		(0052) 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07121.9-0.75-0.61%+28.6%17278.74-81.98-0.47%+15.9%-0.14%+12.7%
'23/12/06122.65+0.5+0.41%+29.1%17360.72+32.71+0.19%+16.1%+0.22%+13%
'23/12/05122.15-0.8-0.65%+28.3%17328.01-93.47-0.54%+15.5%-0.11%+12.8%
'23/12/04122.95-0.35-0.28%+27.9%17421.48-16.87-0.1%+15.4%-0.18%+12.5%
'23/12/01123.3+0.15+0.12%+28.1%17438.35+4.5+0.03%+15.4%+0.09%+12.6%
'23/11/30123.15+0.55+0.45%+28.6%17433.85+63.29+0.36%+15.8%+0.09%+12.8%
'23/11/29122.600%+28.6%17370.56+29.31+0.17%+16%-0.17%+12.6%
'23/11/28122.6+1.25+1.03%+30%17341.25+203.83+1.19%+17.4%-0.16%+12.5%
'23/11/27121.35-1.4-1.14%+28.5%17137.42-150-0.87%+16.4%-0.27%+12.1%
'23/11/24122.75-0.1-0.08%+28.4%17287.42-7.13-0.04%+16.3%-0.04%+12%
'23/11/23122.85+0.2+0.16%+28.6%17294.55-15.71-0.09%+16.2%+0.25%+12.3%
'23/11/22122.65-1.7-1.37%+26.8%17310.26-106.44-0.61%+15.5%-0.76%+11.3%
'23/11/21124.35+1.55+1.26%+28.4%17416.7+206.23+1.2%+16.9%+0.06%+11.5%
'23/11/20122.8-0.35-0.28%+28.1%17210.47+1.52+0.01%+16.9%-0.29%+11.1%
'23/11/17123.15+0.35+0.29%+28.4%17208.95+37.77+0.22%+17.2%+0.07%+11.2%
'23/11/16122.800%+28.4%17171.18+42.4+0.25%+17.5%-0.25%+11%
'23/11/15122.8+1.1+0.9%+29.6%17128.78+213.07+1.26%+18.9%-0.36%+10.6%
'23/11/14121.7+0.45+0.37%+30.1%16915.71+76.42+0.45%+19.5%-0.08%+10.6%
交易
日期		(0052) 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13121.25+2.5+2.11%+32.8%16839.29+156.62+0.94%+20.6%+1.17%+12.2%
'23/11/10118.75-0.45-0.38%+32.3%16682.67-62.98-0.38%+20.2%0%+12.1%
'23/11/09119.2+0.25+0.21%+32.6%16745.65+4.82+0.03%+20.2%+0.18%+12.4%
'23/11/08118.95+0.75+0.63%+33.4%16740.83+55.88+0.33%+20.6%+0.3%+12.8%
'23/11/07118.2+0.05+0.04%+33.5%16684.95+35.59+0.21%+20.8%-0.17%+12.6%
'23/11/06118.15+1.2+1.03%+34.8%16649.36+141.71+0.86%+21.9%+0.17%+13%
'23/11/03116.95+0.7+0.6%+35.7%16507.65+110.7+0.68%+22.7%-0.08%+12.9%
'23/11/02116.25+3.05+2.69%+39.3%16396.95+358.39+2.23%+25.5%+0.46%+13.9%
'23/11/01113.2+0.5+0.44%+39.9%16038.56+37.29+0.23%+25.7%+0.21%+14.2%
'23/10/31112.7-1-0.88%+38.7%16001.27-148.41-0.92%+24.6%+0.04%+14.1%
'23/10/30113.7-0.2-0.18%+38.5%16149.68+15.07+0.09%+24.7%-0.27%+13.8%
'23/10/27113.9+0.65+0.57%+39.2%16134.61+60.87+0.38%+25.2%+0.19%+14.1%
'23/10/26113.25-2.85-2.45%+35.8%16073.74-285.15-1.74%+23%-0.71%+12.8%
'23/10/25116.1+0.45+0.39%+36.4%16358.89+49.13+0.3%+23.4%+0.09%+13%
'23/10/24115.65+0.35+0.3%+36.8%16309.76+58.4+0.36%+23.8%-0.06%+13%
'23/10/23115.3-1.55-1.33%+35%16251.36-189.36-1.15%+22.4%-0.18%+12.6%
'23/10/20116.85+0.4+0.34%+35.4%16440.72-12.01-0.07%+22.3%+0.41%+13.1%
'23/10/19116.45+0.9+0.78%+36.5%16452.73+11.82+0.07%+22.4%+0.71%+14.1%
交易
日期		(0052) 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18115.55-2.35-1.99%+33.8%16440.91-201.64-1.21%+20.9%-0.78%+12.9%
'23/10/17117.9+0.3+0.26%+34.1%16642.55-9.69-0.06%+20.8%+0.32%+13.3%
'23/10/16117.6-1.05-0.88%+32.9%16652.24-130.33-0.78%+19.9%-0.1%+13%
'23/10/13118.65-0.05-0.04%+32.9%16782.57-43.34-0.26%+19.6%+0.22%+13.3%
'23/10/12118.7+1.25+1.06%+34.3%16825.91+153.88+0.92%+20.7%+0.14%+13.6%
'23/10/11117.45+1.45+1.25%+35.9%16672.03+151.46+0.92%+21.8%+0.33%+14.2%
'23/10/06116+0.65+0.56%+36.7%16520.57+67.05+0.41%+22.3%+0.15%+14.4%
'23/10/05115.35+1.4+1.23%+38.4%16453.52+180.14+1.11%+23.6%+0.12%+14.8%
'23/10/04113.95-1.2-1.04%+37%16273.38-180.96-1.1%+22.3%+0.06%+14.7%
'23/10/03115.15-0.8-0.69%+36%16454.34-102.97-0.62%+21.5%-0.07%+14.5%
'23/10/02115.95+2.55+2.25%+39.1%16557.31+203.57+1.24%+23%+1.01%+16%
'23/09/28113.4+0.3+0.27%+39.4%16353.74+43.38+0.27%+23.4%0%+16.1%
'23/09/27113.1+0.35+0.31%+39.9%16310.36+34.29+0.21%+23.6%+0.1%+16.2%
'23/09/26112.75-1.5-1.31%+38%16276.07-176.16-1.07%+22.3%-0.24%+15.7%
'23/09/25114.25+0.8+0.71%+39%16452.23+107.75+0.66%+23.1%+0.05%+15.9%
'23/09/22113.45+0.05+0.04%+39.1%16344.48+27.81+0.17%+23.3%-0.13%+15.8%
'23/09/21113.4-1.75-1.52%+37%16316.67-218.08-1.32%+21.7%-0.2%+15.3%
'23/09/20115.15-0.75-0.65%+36.1%16534.75-101.57-0.61%+20.9%-0.04%+15.1%
交易
日期		(0052) 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19115.9-0.7-0.6%+35.2%16636.32-61.92-0.37%+20.5%-0.23%+14.8%
'23/09/18116.6-1.9-1.6%+33.1%16698.24-222.68-1.32%+18.9%-0.28%+14.2%
'23/09/15118.5+1+0.85%+34.2%16920.92+113.36+0.67%+19.7%+0.18%+14.5%
'23/09/14117.5+2.3+2%+36.9%16807.56+226.05+1.36%+21.3%+0.64%+15.5%
'23/09/13115.2-0.45-0.39%+36.4%16581.51+8.8+0.05%+21.4%-0.44%+15%
'23/09/12115.65+1.35+1.18%+38%16572.71+139.76+0.85%+22.4%+0.33%+15.5%
'23/09/11114.3-1.1-0.95%+36.7%16432.95-143.07-0.86%+21.4%-0.09%+15.3%
'23/09/08115.4-0.95-0.82%+35.5%16576.02-43.12-0.26%+21.1%-0.56%+14.5%
'23/09/07116.35-1.15-0.98%+34.2%16619.14-119.02-0.71%+20.2%-0.27%+14%
'23/09/06117.5+0.05+0.04%+34.3%16738.16-53.45-0.32%+19.8%+0.36%+14.4%
'23/09/05117.45-0.15-0.13%+34.1%16791.61+1.92+0.01%+19.8%-0.14%+14.3%
'23/09/04117.6+0.75+0.64%+35%16789.69+144.75+0.87%+20.9%-0.23%+14.1%
'23/09/01116.8500%+35%16644.94+10.43+0.06%+21%-0.06%+14%
'23/08/31116.85-0.75-0.64%+34.1%16634.51-85.31-0.51%+20.3%-0.13%+13.8%
'23/08/30117.6+0.35+0.3%+34.5%16719.82+96.17+0.58%+21%-0.28%+13.5%
'23/08/29117.25+0.9+0.77%+35.5%16623.65+114.39+0.69%+21.9%+0.08%+13.7%
'23/08/28116.35+0.35+0.3%+35.9%16509.26+27.68+0.17%+22.1%+0.13%+13.9%
'23/08/25116-2.85-2.4%+32.7%16481.58-289.29-1.72%+20%-0.68%+12.7%
交易
日期		(0052) 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24118.85+2.3+1.97%+35.3%16770.87+193.97+1.17%+21.4%+0.8%+13.9%
'23/08/23116.55+1.55+1.35%+37.1%16576.9+139.29+0.85%+22.4%+0.5%+14.7%
'23/08/22115+1.15+1.01%+38.5%16437.61+56.12+0.34%+22.8%+0.67%+15.7%
'23/08/21113.85-0.55-0.48%+37.8%16381.49+0.180%+22.8%-0.48%+15%
'23/08/18114.4-1.55-1.34%+36%16381.31-135.35-0.82%+21.8%-0.52%+14.2%
'23/08/17115.95+1.25+1.09%+37.5%16516.66+69.88+0.42%+22.3%+0.67%+15.2%
'23/08/16114.7+0.1+0.09%+37.6%16446.78-8.02-0.05%+22.3%+0.14%+15.3%
'23/08/15114.6+0.8+0.7%+38.6%16454.8+61.14+0.37%+22.7%+0.33%+15.8%
'23/08/14113.8-1.05-0.91%+37.3%16393.66-207.59-1.25%+21.2%+0.34%+16.1%
'23/08/11114.85-0.35-0.3%+36.9%16601.25-33.45-0.2%+21%-0.1%+15.9%
'23/08/10115.2-1.9-1.62%+34.7%16634.7-236.24-1.4%+19.3%-0.22%+15.4%
'23/08/09117.1+0.1+0.09%+34.8%16870.94-6.13-0.04%+19.2%+0.13%+15.6%
'23/08/08117-1.3-1.1%+33.3%16877.07-118.93-0.7%+18.4%-0.4%+14.9%
'23/08/07118.3+1.85+1.59%+35.4%16996+152.32+0.9%+19.5%+0.69%+16%
'23/08/04116.45-0.55-0.47%+34.8%16843.68-50.05-0.3%+19.1%-0.17%+15.7%
'23/08/02117-2.4-2.01%+32.1%16893.73-319.14-1.85%+16.9%-0.16%+15.2%
'23/08/01119.4+0.3+0.25%+32.4%17212.87+67.44+0.39%+17.4%-0.14%+15.1%
'23/07/31119.1-1.5-1.24%+30.8%17145.43-147.5-0.85%+16.4%-0.39%+14.4%
交易
日期		(0052) 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28120.6+0.5+0.42%+31.3%17292.93+51.11+0.3%+16.7%+0.12%+14.6%
'23/07/27120.1+0.55+0.46%+31.9%17241.82+79.27+0.46%+17.2%0%+14.7%
'23/07/26119.55-0.6-0.5%+31.3%17162.55-36.34-0.21%+17%-0.29%+14.3%
'23/07/25120.15+1+0.84%+32.4%17198.89+165.28+0.97%+18.1%-0.13%+14.2%
'23/07/24119.15+0.75+0.63%+33.2%17033.61+2.91+0.02%+18.1%+0.61%+15%
'23/07/21118.4-1.8-1.5%+31.2%17030.7-134.19-0.78%+17.2%-0.72%+14%
'23/07/20120.2+0.3+0.25%+31.5%17164.89+48.45+0.28%+17.6%-0.03%+14%
'23/07/19119.9-0.8-0.66%+30.7%17116.44-111.47-0.65%+16.8%-0.01%+13.9%
'23/07/18120.7-0.6-0.49%+30%17227.91-106.38-0.61%+16.1%+0.12%+13.9%
'23/07/17121.3+0.1+0.08%+30.1%17334.29+50.58+0.29%+16.4%-0.21%+13.7%
'23/07/14121.2+1.5+1.25%+31.7%17283.71+222.31+1.3%+17.9%-0.05%+13.8%
'23/07/13119.7+2+1.7%+34%17061.4+99.37+0.59%+18.6%+1.11%+15.4%
'23/07/12117.7+0.65+0.56%+34.7%16962.03+63.12+0.37%+19.1%+0.19%+15.7%
'23/07/11117.05+2.05+1.78%+37.1%16898.91+246.11+1.48%+20.8%+0.3%+16.3%
'23/07/10115-0.2-0.17%+36.9%16652.8-11.41-0.07%+20.7%-0.1%+16.2%
'23/07/07115.2-0.2-0.17%+36.7%16664.21-97.96-0.58%+20%+0.41%+16.6%
'23/07/06115.4-2.2-1.87%+34.1%16762.17-294.26-1.73%+18%-0.14%+16.1%
'23/07/05117.6-0.8-0.68%+33.2%17056.43-84.34-0.49%+17.4%-0.19%+15.8%
交易
日期		(0052) 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04118.4+1.35+1.15%+34.7%17140.77+56.57+0.33%+17.8%+0.82%+17%
'23/07/03117.05+0.95+0.82%+35.8%17084.2+168.66+1%+18.9%-0.18%+16.9%
'23/06/30116.1+0.65+0.56%+36.6%16915.54-26.76-0.16%+18.8%+0.72%+17.8%
'23/06/29115.45+0.3+0.26%+37%16942.3+6.67+0.04%+18.8%+0.22%+18.1%
'23/06/28115.15+0.1+0.09%+37.1%16935.63+47.73+0.28%+19.1%-0.19%+17.9%
'23/06/27115.05-0.95-0.82%+35.9%16887.9-171.34-1%+17.9%+0.18%+18%
'23/06/26116-0.7-0.6%+35.1%17059.24-143.16-0.83%+17%+0.23%+18.2%
'23/06/21116.7-0.15-0.13%+35%17202.4+17.49+0.1%+17.1%-0.23%+17.9%
'23/06/20116.85-0.45-0.38%+34.4%17184.91-89.65-0.52%+16.5%+0.14%+18%
'23/06/19117.3-0.2-0.17%+34.2%17274.56-14.35-0.08%+16.4%-0.09%+17.8%
'23/06/16117.5-0.25-0.21%+33.9%17288.91-46.07-0.27%+16.1%+0.06%+17.9%
'23/06/15117.75+0.85+0.73%+34.9%17334.98+96.84+0.56%+16.7%+0.17%+18.2%
'23/06/14116.9-0.5-0.43%+34.3%17238.14+21.54+0.13%+16.9%-0.56%+17.5%
'23/06/13117.4+3.2+2.8%+38.1%17216.6+261.23+1.54%+18.7%+1.26%+19.4%
'23/06/12114.2+1.5+1.33%+39.9%16955.37+68.97+0.41%+19.2%+0.92%+20.8%
'23/06/09112.7+1.15+1.03%+41.4%16886.4+152.71+0.91%+20.2%+0.12%+21.1%
'23/06/08111.55-1.6-1.41%+39.4%16733.69-188.79-1.12%+18.9%-0.29%+20.5%
'23/06/07113.15+1.55+1.39%+41.3%16922.48+160.82+0.96%+20%+0.43%+21.3%
交易
日期		(0052) 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06111.6+0.45+0.4%+41.9%16761.66+47.23+0.28%+20.4%+0.12%+21.5%
'23/06/05111.15-0.55-0.49%+41.2%16714.43+7.52+0.05%+20.4%-0.54%+20.7%
'23/06/02111.7+1.7+1.55%+43.4%16706.91+194.26+1.18%+21.8%+0.37%+21.5%
'23/06/01110-0.9-0.81%+42.2%16512.65-66.31-0.4%+21.4%-0.41%+20.8%
'23/05/31110.9-0.85-0.76%+41.1%16578.96-43.78-0.26%+21%-0.5%+20.1%
'23/05/30111.75+0.05+0.04%+41.2%16622.74-13.56-0.08%+20.9%+0.12%+20.2%
'23/05/29111.7+1.2+1.09%+42.7%16636.3+131.25+0.8%+21.9%+0.29%+20.8%
'23/05/26110.5+3.45+3.22%+47.3%16505.05+213.05+1.31%+23.5%+1.91%+23.8%
'23/05/25107.05+2.05+1.95%+50.2%16292+132.68+0.82%+24.5%+1.13%+25.7%
'23/05/24105-0.4-0.38%+49.6%16159.32-28.71-0.18%+24.3%-0.2%+25.3%
'23/05/23105.4-0.1-0.09%+49.5%16188.03+7.14+0.04%+24.3%-0.13%+25.1%
'23/05/22105.5-0.05-0.05%+49.4%16180.89+5.97+0.04%+24.4%-0.09%+25%
'23/05/19105.55+0.65+0.62%+50.3%16174.92+73.04+0.45%+25%+0.17%+25.4%
'23/05/18104.9+1.6+1.55%+52.7%16101.88+176.59+1.11%+26.3%+0.44%+26.3%
'23/05/17103.3+1.75+1.72%+55.3%15925.29+251.39+1.6%+28.4%+0.12%+26.9%
'23/05/16101.55+1.65+1.65%+57.9%15673.9+198.85+1.28%+30%+0.37%+27.8%
'23/05/1599.9-0.2-0.2%+57.5%15475.05-27.31-0.18%+29.8%-0.02%+27.8%
'23/05/12100.1-0.25-0.25%+57.1%15502.36-12.28-0.08%+29.7%-0.17%+27.5%
交易
日期		(0052) 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11100.35-0.3-0.3%+56.7%15514.64-127.12-0.81%+28.6%+0.51%+28%
'23/05/10100.65-1.35-1.32%+54.6%15641.76-85.94-0.55%+27.9%-0.77%+26.7%
'23/05/09102+0.6+0.59%+55.5%15727.7+28.13+0.18%+28.2%+0.41%+27.4%
'23/05/08101.4+0.65+0.65%+56.5%15699.57+73.5+0.47%+28.8%+0.18%+27.8%
'23/05/05100.75+0.1+0.1%+56.7%15626.07+17.04+0.11%+28.9%-0.01%+27.8%
'23/05/04100.65+0.4+0.4%+57.3%15609.03+55.62+0.36%+29.4%+0.04%+27.9%
'23/05/03100.25-0.45-0.45%+56.6%15553.41-83.07-0.53%+28.7%+0.08%+27.9%
'23/05/02100.7+0.4+0.4%+57.2%15636.48+57.3+0.37%+29.1%+0.03%+28.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。