| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 148.05 | 156.85 | -8.8 | -5.61% | 4.69% | 152 | 152.3 | 144.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,494 | 3.69億 | 1,176 | 2.1張/筆 | 147.8元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 902 | 1.39億 | 1,070 | 0.8張/筆 | 154.4元 | +2.55 (+1.65%) | 連漲連跌: 連2漲→跌 ( -8.8元 / -5.61%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 148.05 | -8.8 | -5.61 | 2,494 | 36,863 | | | | | | | | | | | '24/04/18 | 156.85 | +2.55 | +1.65 | 901.9 | 13,929 | 30 | 3.33 | 461.3 | 3.31 | 465 | 3.34 | +3.7 | +1,235 | 0 | 0 | '24/04/17 | 160.75 | +2.2 | +1.39 | 632.9 | 10,143 | 25 | 3.95 | 400.3 | 3.95 | 401.2 | 3.95 | +0.88 | +354 | 0 | 0 | '24/04/16 | 158.55 | -3.95 | -2.43 | 1,410 | 22,315 | 66 | 4.68 | 1,046 | 4.69 | 1,043 | 4.67 | -2.66 | -402.3 | 0 | 0 | '24/04/15 | 162.5 | -2.6 | -1.57 | 1,073 | 17,460 | 13 | 1.21 | 211.6 | 1.21 | 211.5 | 1.21 | -0.12 | -92.31 | 0 | 0 | '24/04/12 | 165.1 | -0.1 | -0.06 | 463.8 | 7,670 | 25 | 5.39 | 413.2 | 5.39 | 413.1 | 5.39 | -0.03 | -12 | 0 | 0 | '24/04/11 | 165.2 | -0.15 | -0.09 | 514.6 | 8,473 | 16 | 3.11 | 263.3 | 3.11 | 263.4 | 3.11 | +0.14 | +84.38 | 0 | 0 | '24/04/10 | 165.35 | -0.15 | -0.09 | 567.4 | 9,370 | 63 | 11.1 | 1,038 | 11.1 | 1,041 | 11.1 | +2.78 | +442.1 | 0 | 0 | '24/04/09 | 165.5 | +4.4 | +2.73 | 940.9 | 15,453 | 140 | 14.9 | 2,292 | 14.8 | 2,299 | 14.9 | +7.33 | +523.6 | 0 | 0 | '24/04/08 | 161.1 | +0.35 | +0.22 | 450.1 | 7,270 | 9 | 2 | 144.9 | 1.99 | 145.3 | 2 | +0.38 | +416.7 | 0 | 0 | '24/04/03 | 160.75 | -1.25 | -0.77 | 567.7 | 9,102 | 146 | 25.7 | 2,339 | 25.7 | 2,344 | 25.8 | +4.51 | +309.2 | 0 | 0 | '24/04/02 | 162 | +3.2 | +2.02 | 684 | 11,019 | 5 | 0.73 | 80.35 | 0.73 | 80.61 | 0.73 | +0.26 | +530 | 0 | 0 | '24/04/01 | 158.8 | -0.5 | -0.31 | 225.7 | 3,602 | 24 | 10.6 | 382.2 | 10.6 | 383 | 10.6 | +0.83 | +345.8 | 0 | 0 | '24/03/29 | 159.3 | +0.55 | +0.35 | 473 | 7,532 | 8 | 1.69 | 127.3 | 1.69 | 127.2 | 1.69 | -0.01 | -12.5 | 0 | 0 | '24/03/28 | 158.75 | -0.35 | -0.22 | 279.3 | 4,409 | 34 | 12.2 | 536.8 | 12.2 | 538.6 | 12.2 | +1.81 | +532.4 | 0 | 0 | '24/03/27 | 159.1 | -0.2 | -0.13 | 666.6 | 10,586 | 8 | 1.2 | 127.1 | 1.2 | 127.4 | 1.2 | +0.3 | +381.2 | 0 | 0 | '24/03/26 | 159.3 | -0.5 | -0.31 | 515.7 | 8,222 | 50 | 9.7 | 801.1 | 9.74 | 802.4 | 9.76 | +1.25 | +249 | 0 | 0 | '24/03/25 | 159.8 | -0.35 | -0.22 | 194.3 | 3,103 | 22 | 11.3 | 351 | 11.3 | 350.6 | 11.3 | -0.36 | -161.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 160.15 | +0.15 | +0.09 | 415.2 | 6,626 | 93 | 22.4 | 1,489 | 22.5 | 1,489 | 22.5 | -0.48 | -51.61 | 0 | 0 | '24/03/21 | 160 | +4.15 | +2.66 | 958.7 | 15,249 | 94 | 9.8 | 1,490 | 9.77 | 1,500 | 9.84 | +9.95 | +1,059 | 2 | 0.21 | '24/03/20 | 155.85 | -0.55 | -0.35 | 795.4 | 12,456 | 50 | 6.29 | 779.2 | 6.26 | 786.1 | 6.31 | +6.92 | +1,383 | 0 | 0 | '24/03/19 | 156.4 | -0.55 | -0.35 | 291.2 | 4,548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 156.95 | +1.7 | +1.1 | 622 | 9,679 | 18 | 2.89 | 279.5 | 2.89 | 280.7 | 2.9 | +1.22 | +677.8 | 0 | 0 | '24/03/15 | 155.25 | -1.15 | -0.74 | 424.8 | 6,614 | 45 | 10.6 | 701.1 | 10.6 | 700.9 | 10.6 | -0.14 | -32.22 | 0 | 0 | '24/03/14 | 156.4 | -1 | -0.64 | 464.2 | 7,266 | 46 | 9.91 | 717.8 | 9.88 | 720.7 | 9.92 | +2.92 | +633.7 | 0 | 0 | '24/03/13 | 157.4 | +0.4 | +0.25 | 1,128 | 17,826 | 46 | 4.08 | 727.5 | 4.08 | 728.8 | 4.09 | +1.29 | +280.4 | 1 | 0.09 | '24/03/12 | 157 | +1.75 | +1.13 | 475.3 | 7,394 | 61 | 12.8 | 947.4 | 12.8 | 952.2 | 12.9 | +4.8 | +786.9 | 0 | 0 | '24/03/11 | 155.25 | -1.45 | -0.93 | 588.7 | 9,149 | 72 | 12.2 | 1,120 | 12.2 | 1,117 | 12.2 | -3.01 | -418.1 | 0 | 0 | '24/03/08 | 156.7 | +1.6 | +1.03 | 2,071 | 32,539 | 227 | 11 | 3,579 | 11 | 3,580 | 11 | +0.83 | +36.56 | 3 | 0.14 | '24/03/07 | 155.1 | +3.6 | +2.38 | 956.9 | 14,828 | 59 | 6.17 | 911.7 | 6.15 | 915.7 | 6.18 | +4.02 | +681.4 | 0 | 0 | '24/03/06 | 151.5 | +0.8 | +0.53 | 596.5 | 8,970 | 47 | 7.88 | 703.7 | 7.84 | 707.7 | 7.89 | +4.07 | +866 | 0 | 0 | '24/03/05 | 150.7 | +1.65 | +1.11 | 595.1 | 8,943 | 30 | 5.04 | 450.8 | 5.04 | 450.1 | 5.03 | -0.68 | -228.3 | 2 | 0.34 | '24/03/04 | 149.05 | +5.05 | +3.51 | 632.1 | 9,369 | 91 | 14.4 | 1,348 | 14.4 | 1,350 | 14.4 | +2.05 | +225.3 | 0 | 0 | '24/03/01 | 144 | -0.05 | -0.03 | 109.3 | 1,577 | 3 | 2.75 | 43.38 | 2.75 | 43.26 | 2.74 | -0.12 | -416.7 | 0 | 0 | '24/02/29 | 144.05 | -0.25 | -0.17 | 326.6 | 4,699 | 27 | 8.27 | 387.8 | 8.25 | 388.3 | 8.26 | +0.52 | +192.6 | 0 | 0 | '24/02/27 | 144.3 | -0.75 | -0.52 | 718.1 | 10,345 | 125 | 17.4 | 1,798 | 17.4 | 1,809 | 17.5 | +11.7 | +936.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 145.05 | +0.3 | +0.21 | 326.8 | 4,725 | 14 | 4.28 | 202 | 4.28 | 202.6 | 4.29 | +0.59 | +421.4 | 0 | 0 | '24/02/23 | 144.75 | +1.45 | +1.01 | 533 | 7,716 | 51 | 9.57 | 737.3 | 9.56 | 738.6 | 9.57 | +1.34 | +263.7 | 0 | 0 | '24/02/22 | 143.3 | +2 | +1.42 | 507.4 | 7,242 | 41 | 8.08 | 585.2 | 8.08 | 585.7 | 8.09 | +0.56 | +135.4 | 0 | 0 | '24/02/21 | 141.3 | -1.3 | -0.91 | 719.9 | 10,176 | 20 | 2.78 | 282.6 | 2.78 | 282.5 | 2.78 | -0.14 | -72.5 | 0 | 0 | '24/02/20 | 142.6 | +1.3 | +0.92 | 335.3 | 4,761 | 8 | 2.39 | 113.4 | 2.38 | 113.8 | 2.39 | +0.4 | +500 | 0 | 0 | '24/02/19 | 141.3 | -0.7 | -0.49 | 590 | 8,321 | 7 | 1.19 | 98.82 | 1.19 | 98.98 | 1.19 | +0.15 | +214.3 | 0 | 0 | '24/02/16 | 142 | -1.45 | -1.01 | 247.7 | 3,529 | 11 | 4.44 | 157 | 4.45 | 157.1 | 4.45 | +0.13 | +118.2 | 0 | 0 | '24/02/15 | 143.45 | +7.45 | +5.48 | 1,170 | 16,784 | 114 | 9.74 | 1,636 | 9.75 | 1,637 | 9.76 | +1.19 | +104.4 | 0 | 0 | '24/02/05 | 136 | +1.3 | +0.97 | 475.5 | 6,432 | 9 | 1.89 | 121.5 | 1.89 | 121.9 | 1.9 | +0.46 | +511.1 | 0 | 0 | '24/02/02 | 134.7 | +1.45 | +1.09 | 480.4 | 6,442 | 9 | 1.87 | 120.5 | 1.87 | 120.9 | 1.88 | +0.37 | +411.1 | 0 | 0 | '24/02/01 | 133.25 | +0.05 | +0.04 | 456.1 | 6,049 | 79 | 17.3 | 1,050 | 17.4 | 1,050 | 17.4 | +0.19 | +24.05 | 0 | 0 | '24/01/31 | 133.2 | -2.25 | -1.66 | 299.7 | 4,009 | 18 | 6.01 | 241.4 | 6.02 | 240 | 5.99 | -1.41 | -783.3 | 0 | 0 | '24/01/30 | 135.45 | +0.05 | +0.04 | 206.5 | 2,802 | 34 | 16.5 | 460.7 | 16.4 | 460.8 | 16.4 | +0.1 | +30.88 | 0 | 0 | '24/01/29 | 135.4 | +0.6 | +0.45 | 317.9 | 4,289 | 18 | 5.66 | 243.1 | 5.67 | 243.2 | 5.67 | +0.02 | +13.89 | 0 | 0 | '24/01/26 | 134.8 | -0.2 | -0.15 | 546.6 | 7,362 | 56 | 10.2 | 753.8 | 10.2 | 754.6 | 10.3 | +0.81 | +144.6 | 2 | 0.37 | '24/01/25 | 135 | +2.05 | +1.54 | 642.7 | 8,645 | 167 | 26 | 2,244 | 26 | 2,246 | 26 | +1.55 | +92.81 | 1 | 0.16 | '24/01/24 | 132.95 | -0.1 | -0.08 | 216.6 | 2,883 | 40 | 18.5 | 532.9 | 18.5 | 532.3 | 18.5 | -0.59 | -147.5 | 0 | 0 | '24/01/23 | 133.05 | +0.45 | +0.34 | 283.9 | 3,772 | 10 | 3.52 | 132.8 | 3.52 | 132.7 | 3.52 | -0.12 | -125 | 1 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 132.6 | +0.8 | +0.61 | 361 | 4,796 | 25 | 6.93 | 332.4 | 6.93 | 332.4 | 6.93 | -0.02 | -6 | 0 | 0 | '24/01/19 | 131.8 | +5.75 | +4.56 | 1,256 | 16,380 | 120 | 9.55 | 1,559 | 9.52 | 1,569 | 9.58 | +9.79 | +816.2 | 0 | 0 | '24/01/18 | 126.05 | +0.9 | +0.72 | 148.3 | 1,868 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 125.15 | -1.15 | -0.91 | 463.9 | 5,821 | 4 | 0.86 | 50.06 | 0.86 | 50.4 | 0.87 | +0.33 | +837.5 | 0 | 0 | '24/01/16 | 126.3 | -0.65 | -0.51 | 170.3 | 2,143 | 1 | 0.59 | 12.61 | 0.59 | 12.6 | 0.59 | -0.01 | -50 | 0 | 0 | '24/01/15 | 126.95 | +0.4 | +0.32 | 328.6 | 4,169 | 1 | 0.3 | 12.71 | 0.3 | 12.66 | 0.3 | -0.05 | -450 | 0 | 0 | '24/01/12 | 126.55 | -0.2 | -0.16 | 178.6 | 2,256 | 18 | 10.1 | 226.8 | 10.1 | 227.4 | 10.1 | +0.68 | +375 | 0 | 0 | '24/01/11 | 126.75 | +0.75 | +0.6 | 112.9 | 1,427 | 4 | 3.54 | 50.42 | 3.53 | 50.54 | 3.54 | +0.12 | +300 | 1 | 0.89 | '24/01/10 | 126 | -0.4 | -0.32 | 113.5 | 1,428 | 1 | 0.88 | 12.54 | 0.88 | 12.56 | 0.88 | +0.01 | +100 | 0 | 0 | '24/01/09 | 126.4 | +0.3 | +0.24 | 378 | 4,777 | 46 | 12.2 | 580.1 | 12.1 | 584.4 | 12.2 | +4.3 | +935.9 | 0 | 0 | '24/01/08 | 126.1 | +0.7 | +0.56 | 477.1 | 6,017 | 29 | 6.08 | 365.2 | 6.07 | 366.5 | 6.09 | +1.28 | +443.1 | 2 | 0.42 | '24/01/05 | 125.4 | -0.3 | -0.24 | 393.1 | 4,928 | 20 | 5.09 | 250.9 | 5.09 | 251.7 | 5.11 | +0.76 | +382.5 | 1 | 0.25 | '24/01/04 | 125.7 | -0.2 | -0.16 | 182.9 | 2,298 | 2 | 1.09 | 25.12 | 1.09 | 25.2 | 1.1 | +0.08 | +375 | 0 | 0 | '24/01/03 | 125.9 | -2.55 | -1.99 | 537.3 | 6,776 | 41 | 7.63 | 517.5 | 7.64 | 519.1 | 7.66 | +1.61 | +392.7 | 0 | 0 | '24/01/02 | 128.45 | -0.95 | -0.73 | 459.5 | 5,903 | 28 | 6.09 | 360.6 | 6.11 | 359.8 | 6.1 | -0.8 | -287.5 | 0 | 0 | '23/12/29 | 129.4 | 0 | 0 | 479.7 | 6,189 | 5 | 1.04 | 64.44 | 1.04 | 64.55 | 1.04 | +0.11 | +220 | 0 | 0 | '23/12/28 | 129.4 | +0.15 | +0.12 | 133.2 | 1,723 | 1 | 0.75 | 12.95 | 0.75 | 12.88 | 0.75 | -0.07 | -650 | 0 | 0 | '23/12/27 | 129.25 | +1.3 | +1.02 | 199.9 | 2,572 | 6 | 3 | 77.4 | 3.01 | 77.13 | 3 | -0.27 | -450 | 1 | 0.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 127.95 | +0.85 | +0.67 | 169.8 | 2,164 | 4 | 2.36 | 50.87 | 2.35 | 50.99 | 2.36 | +0.12 | +312.5 | 0 | 0 | '23/12/25 | 127.1 | +0.85 | +0.67 | 223.2 | 2,832 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 126.25 | +0.5 | +0.4 | 329.9 | 4,156 | 25 | 7.58 | 315.1 | 7.58 | 315.4 | 7.59 | +0.31 | +124 | 0 | 0 | '23/12/21 | 125.75 | -0.95 | -0.75 | 168.5 | 2,109 | 1 | 0.59 | 12.48 | 0.59 | 12.54 | 0.59 | +0.06 | +600 | 0 | 0 | '23/12/20 | 126.7 | +1 | +0.8 | 149.3 | 1,888 | 1 | 0.67 | 12.64 | 0.67 | 12.64 | 0.67 | 0 | 0 | 0 | 0 | '23/12/19 | 125.7 | -0.4 | -0.32 | 267.8 | 3,361 | 7 | 2.61 | 87.74 | 2.61 | 88.12 | 2.62 | +0.38 | +535.7 | 0 | 0 | '23/12/18 | 126.1 | +0.15 | +0.12 | 153.8 | 1,931 | 19 | 12.4 | 239.3 | 12.4 | 238.6 | 12.4 | -0.7 | -368.4 | 0 | 0 | '23/12/15 | 125.95 | -0.3 | -0.24 | 175.2 | 2,215 | 14 | 7.99 | 177.2 | 8 | 176.7 | 7.98 | -0.48 | -346.4 | 0 | 0 | '23/12/14 | 126.25 | +1.75 | +1.41 | 486 | 6,114 | 3 | 0.62 | 37.72 | 0.62 | 37.73 | 0.62 | 0 | +16.67 | 0 | 0 | '23/12/13 | 124.5 | +0.5 | +0.4 | 228.7 | 2,841 | 7 | 3.06 | 87.05 | 3.06 | 86.9 | 3.06 | -0.14 | -207.1 | 0 | 0 | '23/12/12 | 124 | +0.55 | +0.45 | 311.7 | 3,864 | 12 | 3.85 | 148.7 | 3.85 | 148.6 | 3.85 | -0.13 | -108.3 | 0 | 0 | '23/12/11 | 123.45 | +0.45 | +0.37 | 106 | 1,305 | 8 | 7.55 | 98.41 | 7.54 | 98.38 | 7.54 | -0.03 | -31.25 | 0 | 0 | '23/12/08 | 123 | +1.1 | +0.9 | 221.4 | 2,728 | 10 | 4.52 | 123.3 | 4.52 | 123.5 | 4.52 | +0.15 | +150 | 0 | 0 | '23/12/07 | 121.9 | -0.75 | -0.61 | 297 | 3,626 | 6 | 2.02 | 73.24 | 2.02 | 73.24 | 2.02 | 0 | +8.333 | 0 | 0 | '23/12/06 | 122.65 | +0.5 | +0.41 | 352.2 | 4,318 | 1 | 0.28 | 12.24 | 0.28 | 12.3 | 0.28 | +0.07 | +700 | 0 | 0 | '23/12/05 | 122.15 | -0.8 | -0.65 | 220.2 | 2,679 | 16 | 7.26 | 194.6 | 7.26 | 194.7 | 7.26 | +0.06 | +37.5 | 0 | 0 | '23/12/04 | 122.95 | -0.35 | -0.28 | 70.28 | 864.3 | 5 | 7.11 | 61.42 | 7.11 | 61.54 | 7.12 | +0.12 | +230 | 0 | 0 | '23/12/01 | 123.3 | +0.15 | +0.12 | 382.3 | 4,701 | 2 | 0.52 | 24.62 | 0.52 | 24.58 | 0.52 | -0.05 | -250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 123.15 | +0.55 | +0.45 | 242.3 | 2,974 | 11 | 4.54 | 134.7 | 4.53 | 135.2 | 4.54 | +0.43 | +390.9 | 0 | 0 | '23/11/29 | 122.6 | 0 | 0 | 221.4 | 2,718 | 12 | 5.42 | 147.3 | 5.42 | 147.7 | 5.44 | +0.46 | +383.3 | 0 | 0 | '23/11/28 | 122.6 | +1.25 | +1.03 | 747.5 | 9,108 | 19 | 2.54 | 230.9 | 2.54 | 231.7 | 2.54 | +0.76 | +402.6 | 0 | 0 | '23/11/27 | 121.35 | -1.4 | -1.14 | 423.9 | 5,162 | 24 | 5.66 | 293.7 | 5.69 | 291.7 | 5.65 | -2.04 | -850 | 0 | 0 | '23/11/24 | 122.75 | -0.1 | -0.08 | 97.5 | 1,196 | 4 | 4.1 | 49.04 | 4.1 | 49.1 | 4.11 | +0.06 | +150 | 0 | 0 | '23/11/23 | 122.85 | +0.2 | +0.16 | 975.2 | 11,940 | 9 | 0.92 | 110.1 | 0.92 | 110.5 | 0.93 | +0.35 | +388.9 | 0 | 0 | '23/11/22 | 122.65 | -1.7 | -1.37 | 429.3 | 5,272 | 1 | 0.23 | 12.31 | 0.23 | 12.31 | 0.23 | 0 | 0 | 0 | 0 | '23/11/21 | 124.35 | +1.55 | +1.26 | 1,648 | 20,461 | 340 | 20.6 | 4,222 | 20.6 | 4,216 | 20.6 | -5.92 | -174.3 | 0 | 0 | '23/11/20 | 122.8 | -0.35 | -0.28 | 457.3 | 5,603 | 34 | 7.43 | 416.9 | 7.44 | 416.7 | 7.44 | -0.13 | -36.76 | 0 | 0 | '23/11/17 | 123.15 | +0.35 | +0.29 | 425.2 | 5,229 | 17 | 4 | 208.8 | 3.99 | 209.4 | 4 | +0.63 | +367.6 | 0 | 0 | '23/11/16 | 122.8 | 0 | 0 | 198.2 | 2,429 | 10 | 5.04 | 122.4 | 5.04 | 122.6 | 5.05 | +0.14 | +145 | 0 | 0 | '23/11/15 | 122.8 | +1.1 | +0.9 | 901.6 | 11,066 | 52 | 5.77 | 638.4 | 5.77 | 638.2 | 5.77 | -0.23 | -44.23 | 0 | 0 | '23/11/14 | 121.7 | +0.45 | +0.37 | 371.2 | 4,523 | 63 | 17 | 767.5 | 17 | 767.6 | 17 | +0.04 | +6.349 | 0 | 0 | '23/11/13 | 121.25 | +2.5 | +2.11 | 355.1 | 4,314 | 22 | 6.2 | 268.1 | 6.21 | 267.8 | 6.21 | -0.28 | -125 | 0 | 0 | '23/11/10 | 118.75 | -0.45 | -0.38 | 150.1 | 1,780 | 50 | 33.3 | 593.1 | 33.3 | 593.3 | 33.3 | +0.2 | +39 | 0 | 0 | '23/11/09 | 119.2 | +0.25 | +0.21 | 232.6 | 2,764 | 3 | 1.29 | 35.58 | 1.29 | 35.63 | 1.29 | +0.06 | +183.3 | 0 | 0 | '23/11/08 | 118.95 | +0.75 | +0.63 | 298.3 | 3,549 | 45 | 15.1 | 535.2 | 15.1 | 536 | 15.1 | +0.78 | +172.2 | 0 | 0 | '23/11/07 | 118.2 | +0.05 | +0.04 | 100.6 | 1,188 | 2 | 1.99 | 23.6 | 1.99 | 23.62 | 1.99 | +0.02 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 118.15 | +1.2 | +1.03 | 240.8 | 2,849 | 12 | 4.98 | 141.9 | 4.98 | 142.2 | 4.99 | +0.26 | +216.7 | 0 | 0 | '23/11/03 | 116.95 | +0.7 | +0.6 | 292 | 3,405 | 10 | 3.42 | 116.6 | 3.43 | 116.6 | 3.43 | 0 | 0 | 0 | 0 | '23/11/02 | 116.25 | +3.05 | +2.69 | 149.7 | 1,731 | 4 | 2.67 | 46.08 | 2.66 | 46.38 | 2.68 | +0.3 | +762.5 | 0 | 0 | '23/11/01 | 113.2 | +0.5 | +0.44 | 185.8 | 2,099 | 5 | 2.69 | 56.48 | 2.69 | 56.38 | 2.69 | -0.1 | -200 | 0 | 0 | '23/10/31 | 112.7 | -1 | -0.88 | 351.9 | 3,974 | 36 | 10.2 | 407.1 | 10.2 | 405 | 10.2 | -2.17 | -602.8 | 0 | 0 | '23/10/30 | 113.7 | -0.2 | -0.18 | 184.1 | 2,094 | 33 | 17.9 | 375.2 | 17.9 | 375.8 | 17.9 | +0.66 | +200 | 0 | 0 | '23/10/27 | 113.9 | +0.65 | +0.57 | 234.2 | 2,665 | 30 | 12.8 | 341.6 | 12.8 | 341.4 | 12.8 | -0.15 | -50 | 0 | 0 | '23/10/26 | 113.25 | -2.85 | -2.45 | 512.8 | 5,811 | 59 | 11.5 | 668.7 | 11.5 | 668.8 | 11.5 | +0.1 | +17.8 | 0 | 0 | '23/10/25 | 116.1 | +0.45 | +0.39 | 51.09 | 594.7 | 3 | 5.87 | 34.84 | 5.86 | 34.95 | 5.88 | +0.12 | +383.3 | 0 | 0 | '23/10/24 | 115.65 | +0.35 | +0.3 | 476.4 | 5,478 | 47 | 9.87 | 539.8 | 9.85 | 540.9 | 9.87 | +1.09 | +231.9 | 0 | 0 | '23/10/23 | 115.3 | -1.55 | -1.33 | 261.5 | 3,024 | 8 | 3.06 | 92.44 | 3.06 | 92.46 | 3.06 | +0.02 | +25 | 0 | 0 | '23/10/20 | 116.85 | +0.4 | +0.34 | 471.3 | 5,492 | 38 | 8.06 | 444.8 | 8.1 | 443 | 8.07 | -1.87 | -492.1 | 0 | 0 | '23/10/19 | 116.45 | +0.9 | +0.78 | 421 | 4,892 | 17 | 4.04 | 197.5 | 4.04 | 196.9 | 4.02 | -0.6 | -355.9 | 0 | 0 | '23/10/18 | 115.55 | -2.35 | -1.99 | 493.5 | 5,753 | 5 | 1.01 | 57.89 | 1.01 | 58.54 | 1.02 | +0.66 | +1,310 | 0 | 0 | '23/10/17 | 117.9 | +0.3 | +0.26 | 123.7 | 1,464 | 5 | 4.04 | 59.02 | 4.03 | 59.3 | 4.05 | +0.28 | +550 | 0 | 0 | '23/10/16 | 117.6 | -1.05 | -0.88 | 235 | 2,761 | 27 | 11.5 | 316.9 | 11.5 | 317.5 | 11.5 | +0.64 | +237 | 0 | 0 | '23/10/13 | 118.65 | -0.05 | -0.04 | 521.4 | 6,187 | 34 | 6.52 | 402.6 | 6.51 | 403.8 | 6.53 | +1.22 | +360.3 | 0 | 0 | '23/10/12 | 118.7 | +1.25 | +1.06 | 295.4 | 3,495 | 3 | 1.02 | 35.35 | 1.01 | 35.58 | 1.02 | +0.22 | +750 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 117.45 | +1.45 | +1.25 | 257 | 3,025 | 22 | 8.56 | 258.7 | 8.55 | 259 | 8.56 | +0.27 | +122.7 | 0 | 0 | '23/10/06 | 116 | +0.65 | +0.56 | 235.4 | 2,730 | 8 | 3.4 | 92.68 | 3.4 | 92.8 | 3.4 | +0.12 | +143.8 | 0 | 0 | '23/10/05 | 115.35 | +1.4 | +1.23 | 242.2 | 2,787 | 2 | 0.83 | 22.99 | 0.82 | 22.96 | 0.82 | -0.04 | -175 | 0 | 0 | '23/10/04 | 113.95 | -1.2 | -1.04 | 198.4 | 2,256 | 7 | 3.53 | 79.47 | 3.52 | 79.48 | 3.52 | +0.02 | +21.43 | 0 | 0 | '23/10/03 | 115.15 | -0.8 | -0.69 | 374.2 | 4,326 | 18 | 4.81 | 208.1 | 4.81 | 208.1 | 4.81 | +0.04 | +22.22 | 0 | 0 | '23/10/02 | 115.95 | +2.55 | +2.25 | 238.2 | 2,756 | 35 | 14.7 | 404.6 | 14.7 | 405.3 | 14.7 | +0.75 | +212.9 | 0 | 0 | '23/09/28 | 113.4 | +0.3 | +0.27 | 274.4 | 3,114 | 2 | 0.73 | 22.63 | 0.73 | 22.66 | 0.73 | +0.03 | +150 | 0 | 0 | '23/09/27 | 113.1 | +0.35 | +0.31 | 154.2 | 1,739 | 3 | 1.95 | 33.81 | 1.94 | 33.88 | 1.95 | +0.08 | +250 | 0 | 0 | '23/09/26 | 112.75 | -1.5 | -1.31 | 647.9 | 7,324 | 86 | 13.3 | 971.1 | 13.3 | 972.9 | 13.3 | +1.76 | +204.7 | 0 | 0 | '23/09/25 | 114.25 | +0.8 | +0.71 | 274.7 | 3,134 | 12 | 4.37 | 136.6 | 4.36 | 136.9 | 4.37 | +0.26 | +220.8 | 0 | 0 | '23/09/22 | 113.45 | +0.05 | +0.04 | 430.1 | 4,857 | 25 | 5.81 | 282.4 | 5.81 | 282.6 | 5.82 | +0.25 | +100 | 0 | 0 | '23/09/21 | 113.4 | -1.75 | -1.52 | 559.3 | 6,348 | 49 | 8.76 | 556 | 8.76 | 556.4 | 8.77 | +0.39 | +79.59 | 0 | 0 | '23/09/20 | 115.15 | -0.75 | -0.65 | 212.3 | 2,451 | 22 | 10.4 | 254 | 10.4 | 254 | 10.4 | -0.03 | -13.64 | 0 | 0 | '23/09/19 | 115.9 | -0.7 | -0.6 | 292.7 | 3,403 | 1 | 0.34 | 11.6 | 0.34 | 11.62 | 0.34 | +0.02 | +200 | 0 | 0 | '23/09/18 | 116.6 | -1.9 | -1.6 | 296.5 | 3,466 | 7 | 2.36 | 81.76 | 2.36 | 82.02 | 2.37 | +0.26 | +378.6 | 0 | 0 | '23/09/15 | 118.5 | +1 | +0.85 | 536.4 | 6,333 | 1 | 0.19 | 11.74 | 0.19 | 11.76 | 0.19 | +0.02 | +150 | 0 | 0 | '23/09/14 | 117.5 | +2.3 | +2 | 206.4 | 2,418 | 11 | 5.33 | 128.3 | 5.31 | 128.9 | 5.33 | +0.61 | +554.5 | 0 | 0 | '23/09/13 | 115.2 | -0.45 | -0.39 | 146 | 1,689 | 12 | 8.22 | 139.1 | 8.24 | 139 | 8.23 | -0.14 | -116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 115.65 | +1.35 | +1.18 | 194.1 | 2,234 | 7 | 3.61 | 80.43 | 3.6 | 80.56 | 3.61 | +0.13 | +185.7 | 0 | 0 | '23/09/11 | 114.3 | -1.1 | -0.95 | 238.4 | 2,732 | 53 | 22.2 | 608.9 | 22.3 | 609.7 | 22.3 | +0.86 | +162.3 | 0 | 0 | '23/09/08 | 115.4 | -0.95 | -0.82 | 111.2 | 1,284 | 6 | 5.39 | 69.14 | 5.38 | 69.34 | 5.4 | +0.2 | +325 | 0 | 0 | '23/09/07 | 116.35 | -1.15 | -0.98 | 258.9 | 3,019 | 7 | 2.7 | 81.67 | 2.7 | 81.68 | 2.71 | +0.02 | +28.57 | 0 | 0 | '23/09/06 | 117.5 | +0.05 | +0.04 | 163.3 | 1,924 | 2 | 1.22 | 23.56 | 1.22 | 23.48 | 1.22 | -0.08 | -400 | 0 | 0 | '23/09/05 | 117.45 | -0.15 | -0.13 | 216.8 | 2,542 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 117.6 | +0.75 | +0.64 | 190.1 | 2,225 | 15 | 7.89 | 175.5 | 7.89 | 176 | 7.91 | +0.46 | +310 | 0 | 0 | '23/09/01 | 116.85 | 0 | 0 | 89.2 | 1,043 | 6 | 6.73 | 70.28 | 6.74 | 70.12 | 6.72 | -0.16 | -258.3 | 0 | 0 | '23/08/31 | 116.85 | -0.75 | -0.64 | 191.5 | 2,242 | 5 | 2.61 | 58.58 | 2.61 | 58.6 | 2.61 | +0.02 | +50 | 0 | 0 | '23/08/30 | 117.6 | +0.35 | +0.3 | 272.8 | 3,219 | 20 | 7.33 | 235.8 | 7.33 | 236.1 | 7.34 | +0.3 | +150 | 0 | 0 | '23/08/29 | 117.25 | +0.9 | +0.77 | 193.3 | 2,252 | 18 | 9.31 | 209 | 9.28 | 209.6 | 9.31 | +0.66 | +366.7 | 0 | 0 | '23/08/28 | 116.35 | +0.35 | +0.3 | 166.4 | 1,939 | 3 | 1.8 | 34.98 | 1.8 | 34.98 | 1.8 | 0 | -16.67 | 0 | 0 | '23/08/25 | 116 | -2.85 | -2.4 | 490.8 | 5,714 | 16 | 3.26 | 186.7 | 3.27 | 186.7 | 3.27 | -0.02 | -15.62 | 0 | 0 | '23/08/24 | 118.85 | +2.3 | +1.97 | 384.4 | 4,578 | 27 | 7.02 | 320.6 | 7 | 321.5 | 7.02 | +0.96 | +355.6 | 0 | 0 | '23/08/23 | 116.55 | +1.55 | +1.35 | 219.7 | 2,554 | 6 | 2.73 | 69.61 | 2.73 | 69.76 | 2.73 | +0.15 | +250 | 0 | 0 | '23/08/22 | 115 | +1.15 | +1.01 | 109.8 | 1,265 | 4 | 3.64 | 46.04 | 3.64 | 46.02 | 3.64 | -0.02 | -37.5 | 0 | 0 | '23/08/21 | 113.85 | -0.55 | -0.48 | 248.1 | 2,836 | 36 | 14.5 | 411.6 | 14.5 | 411.9 | 14.5 | +0.27 | +73.61 | 0 | 0 | '23/08/18 | 114.4 | -1.55 | -1.34 | 191.6 | 2,198 | 14 | 7.31 | 161.2 | 7.34 | 161.2 | 7.34 | +0.03 | +21.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 115.95 | +1.25 | +1.09 | 299.1 | 3,434 | 48 | 16 | 549.5 | 16 | 552.7 | 16.1 | +3.18 | +663.5 | 0 | 0 | '23/08/16 | 114.7 | +0.1 | +0.09 | 118.9 | 1,362 | 4 | 3.36 | 45.77 | 3.36 | 45.79 | 3.36 | +0.02 | +50 | 0 | 0 | '23/08/15 | 114.6 | +0.8 | +0.7 | 543.1 | 6,224 | 23 | 4.23 | 263.8 | 4.24 | 263.9 | 4.24 | +0.09 | +39.13 | 0 | 0 | '23/08/14 | 113.8 | -1.05 | -0.91 | 195.7 | 2,225 | 21 | 10.7 | 238.6 | 10.7 | 238.9 | 10.7 | +0.26 | +123.8 | 0 | 0 | '23/08/11 | 114.85 | -0.35 | -0.3 | 252.8 | 2,913 | 54 | 21.4 | 623.4 | 21.4 | 622.2 | 21.4 | -1.24 | -229.6 | 0 | 0 | '23/08/10 | 115.2 | -1.9 | -1.62 | 524.3 | 6,047 | 38 | 7.25 | 437.4 | 7.23 | 438.8 | 7.26 | +1.31 | +344.7 | 0 | 0 | '23/08/09 | 117.1 | +0.1 | +0.09 | 72.96 | 855.1 | 15 | 20.6 | 175.4 | 20.5 | 176 | 20.6 | +0.6 | +396.7 | 0 | 0 | '23/08/08 | 117 | -1.3 | -1.1 | 165.6 | 1,942 | 6 | 3.62 | 70.15 | 3.61 | 70.4 | 3.63 | +0.26 | +425 | 0 | 0 | '23/08/07 | 118.3 | +1.85 | +1.59 | 332.1 | 3,920 | 26 | 7.83 | 306.2 | 7.81 | 307.2 | 7.84 | +1.02 | +392.3 | 0 | 0 | '23/08/04 | 116.45 | -0.55 | -0.47 | 484.9 | 5,647 | 59 | 12.2 | 687.1 | 12.2 | 686.1 | 12.1 | -0.99 | -167.8 | 0 | 0 | '23/08/02 | 117 | -2.4 | -2.01 | 506.9 | 5,959 | 85 | 16.8 | 995.1 | 16.7 | 1,000 | 16.8 | +4.92 | +579.4 | 0 | 0 | '23/08/01 | 119.4 | +0.3 | +0.25 | 211.6 | 2,526 | 7 | 3.31 | 83.52 | 3.31 | 83.48 | 3.3 | -0.05 | -71.43 | 0 | 0 | '23/07/31 | 119.1 | -1.5 | -1.24 | 215.8 | 2,589 | 8 | 3.71 | 95.62 | 3.69 | 96.36 | 3.72 | +0.74 | +918.8 | 0 | 0 | '23/07/28 | 120.6 | +0.5 | +0.42 | 168.8 | 2,036 | 24 | 14.2 | 289.1 | 14.2 | 289.4 | 14.2 | +0.34 | +141.7 | 0 | 0 | '23/07/27 | 120.1 | +0.55 | +0.46 | 90.06 | 1,082 | 6 | 6.66 | 72.16 | 6.67 | 72.08 | 6.66 | -0.08 | -133.3 | 0 | 0 | '23/07/26 | 119.55 | -0.6 | -0.5 | 194.3 | 2,329 | 3 | 1.54 | 35.98 | 1.54 | 35.92 | 1.54 | -0.06 | -183.3 | 0 | 0 | '23/07/25 | 120.15 | +1 | +0.84 | 922.5 | 11,090 | 102 | 11.1 | 1,226 | 11.1 | 1,227 | 11.1 | +1.3 | +127.5 | 0 | 0 | '23/07/24 | 119.15 | +0.75 | +0.63 | 129.2 | 1,532 | 13 | 10.1 | 154.6 | 10.1 | 154.1 | 10.1 | -0.46 | -353.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 118.4 | -1.8 | -1.5 | 354.7 | 4,166 | 37 | 10.4 | 430.8 | 10.3 | 435.4 | 10.5 | +4.62 | +1,247 | 0 | 0 | '23/07/20 | 120.2 | +0.3 | +0.25 | 165.3 | 1,989 | 16 | 9.68 | 192 | 9.66 | 192.5 | 9.68 | +0.45 | +281.2 | 0 | 0 | '23/07/19 | 119.9 | -0.8 | -0.66 | 253.2 | 3,063 | 27 | 10.7 | 327.7 | 10.7 | 325.4 | 10.6 | -2.3 | -851.9 | 0 | 0 | '23/07/18 | 120.7 | -0.6 | -0.49 | 282.7 | 3,430 | 40 | 14.1 | 485.8 | 14.2 | 485.6 | 14.2 | -0.28 | -71.25 | 0 | 0 | '23/07/17 | 121.3 | +0.1 | +0.08 | 400.7 | 4,858 | 48 | 12 | 581.7 | 12 | 582.3 | 12 | +0.58 | +120.8 | 0 | 0 | '23/07/14 | 121.2 | +1.5 | +1.25 | 629.1 | 7,600 | 32 | 5.09 | 385.5 | 5.07 | 386.9 | 5.09 | +1.44 | +448.4 | 0 | 0 | '23/07/13 | 119.7 | +2 | +1.7 | 903 | 10,879 | 52 | 5.76 | 624.3 | 5.74 | 626.2 | 5.76 | +1.94 | +374 | 0 | 0 | '23/07/12 | 117.7 | +0.65 | +0.56 | 181.1 | 2,128 | 39 | 21.5 | 457.9 | 21.5 | 457.8 | 21.5 | -0.14 | -34.62 | 0 | 0 | '23/07/11 | 117.05 | +2.05 | +1.78 | 194.9 | 2,273 | 8 | 4.1 | 93.28 | 4.1 | 93.32 | 4.1 | +0.05 | +62.5 | 0 | 0 | '23/07/10 | 115 | -0.2 | -0.17 | 211.5 | 2,443 | 24 | 11.3 | 277.3 | 11.4 | 277.1 | 11.3 | -0.28 | -118.8 | 0 | 0 | '23/07/07 | 115.2 | -0.2 | -0.17 | 301.6 | 3,477 | 47 | 15.6 | 540.2 | 15.5 | 542.3 | 15.6 | +2.06 | +439.4 | 0 | 0 | '23/07/06 | 115.4 | -2.2 | -1.87 | 278 | 3,224 | 14 | 5.04 | 162.1 | 5.03 | 162.8 | 5.05 | +0.68 | +482.1 | 0 | 0 | '23/07/05 | 117.6 | -0.8 | -0.68 | 829.1 | 9,762 | 110 | 13.3 | 1,296 | 13.3 | 1,294 | 13.3 | -1.7 | -154.1 | 0 | 0 | '23/07/04 | 118.4 | +1.35 | +1.15 | 593.2 | 7,001 | 69 | 11.6 | 814 | 11.6 | 814.2 | 11.6 | +0.25 | +36.23 | 0 | 0 | '23/07/03 | 117.05 | +0.95 | +0.82 | 202.9 | 2,374 | 40 | 19.7 | 468 | 19.7 | 468 | 19.7 | +0.06 | +15 | 0 | 0 | '23/06/30 | 116.1 | +0.65 | +0.56 | 95.45 | 1,097 | 10 | 10.5 | 114.8 | 10.5 | 114.8 | 10.5 | 0 | -5 | 0 | 0 | '23/06/29 | 115.45 | +0.3 | +0.26 | 205.2 | 2,375 | 12 | 5.85 | 139.3 | 5.87 | 138.8 | 5.84 | -0.5 | -416.7 | 0 | 0 | '23/06/28 | 115.15 | +0.1 | +0.09 | 219.5 | 2,531 | 12 | 5.47 | 138.5 | 5.47 | 138.5 | 5.47 | -0.04 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 115.05 | -0.95 | -0.82 | 304.8 | 3,512 | 23 | 7.54 | 265.3 | 7.55 | 265 | 7.55 | -0.32 | -141.3 | 0 | 0 | '23/06/26 | 116 | -0.7 | -0.6 | 273.1 | 3,172 | 44 | 16.1 | 510.6 | 16.1 | 511.3 | 16.1 | +0.64 | +146.6 | 0 | 0 | '23/06/21 | 116.7 | -0.15 | -0.13 | 387.8 | 4,531 | 78 | 20.1 | 911.8 | 20.1 | 911.3 | 20.1 | -0.44 | -55.77 | 0 | 0 | '23/06/20 | 116.85 | -0.45 | -0.38 | 190 | 2,219 | 18 | 9.47 | 209.7 | 9.45 | 210.6 | 9.49 | +0.93 | +519.4 | 0 | 0 | '23/06/19 | 117.3 | -0.2 | -0.17 | 360.8 | 4,230 | 50 | 13.9 | 586 | 13.9 | 586.4 | 13.9 | +0.39 | +78 | 0 | 0 | '23/06/16 | 117.5 | -0.25 | -0.21 | 365.4 | 4,282 | 9 | 2.46 | 105.5 | 2.46 | 105.6 | 2.47 | +0.1 | +111.1 | 0 | 0 | '23/06/15 | 117.75 | +0.85 | +0.73 | 273.4 | 3,216 | 5 | 1.83 | 58.74 | 1.83 | 58.78 | 1.83 | +0.03 | +60 | 0 | 0 | '23/06/14 | 116.9 | -0.5 | -0.43 | 310.2 | 3,625 | 19 | 6.12 | 222 | 6.12 | 222.1 | 6.13 | +0.11 | +57.89 | 0 | 0 | '23/06/13 | 117.4 | +3.2 | +2.8 | 603.5 | 7,052 | 10 | 1.66 | 116.6 | 1.65 | 116.7 | 1.66 | +0.16 | +165 | 0 | 0 | '23/06/12 | 114.2 | +1.5 | +1.33 | 318.9 | 3,635 | 35 | 11 | 398.5 | 11 | 399.2 | 11 | +0.69 | +197.1 | 0 | 0 | '23/06/09 | 112.7 | +1.15 | +1.03 | 172.6 | 1,942 | 10 | 5.79 | 112.3 | 5.78 | 112.2 | 5.78 | -0.1 | -100 | 0 | 0 | '23/06/08 | 111.55 | -1.6 | -1.41 | 250.6 | 2,806 | 34 | 13.6 | 380.7 | 13.6 | 381.2 | 13.6 | +0.54 | +157.4 | 0 | 0 | '23/06/07 | 113.15 | +1.55 | +1.39 | 397.9 | 4,480 | 4 | 1.01 | 44.86 | 1 | 45.07 | 1.01 | +0.2 | +512.5 | 0 | 0 | '23/06/06 | 111.6 | +0.45 | +0.4 | 166.5 | 1,856 | 13 | 7.81 | 144.8 | 7.8 | 144.9 | 7.8 | +0.04 | +30.77 | 0 | 0 | '23/06/05 | 111.15 | -0.55 | -0.49 | 107.2 | 1,192 | 2 | 1.87 | 22.24 | 1.87 | 22.2 | 1.86 | -0.04 | -200 | 0 | 0 | '23/06/02 | 111.7 | +1.7 | +1.55 | 285.4 | 3,181 | 6 | 2.1 | 66.82 | 2.1 | 66.84 | 2.1 | +0.02 | +41.67 | 0 | 0 | '23/06/01 | 110 | -0.9 | -0.81 | 159.2 | 1,748 | 13 | 8.17 | 142.6 | 8.16 | 142.8 | 8.17 | +0.26 | +203.8 | 0 | 0 | '23/05/31 | 110.9 | -0.85 | -0.76 | 316.9 | 3,503 | 86 | 27.1 | 949.2 | 27.1 | 952.2 | 27.2 | +3 | +348.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 111.75 | +0.05 | +0.04 | 277.8 | 3,097 | 26 | 9.36 | 290.2 | 9.37 | 290.3 | 9.37 | +0.06 | +25 | 0 | 0 | '23/05/29 | 111.7 | +1.2 | +1.09 | 594.6 | 6,639 | 57 | 9.59 | 635.6 | 9.57 | 636.8 | 9.59 | +1.16 | +203.5 | 0 | 0 | '23/05/26 | 110.5 | +3.45 | +3.22 | 1,176 | 12,968 | 83 | 7.06 | 915.1 | 7.06 | 915.8 | 7.06 | +0.74 | +88.55 | 0 | 0 | '23/05/25 | 107.05 | +2.05 | +1.95 | 560.2 | 5,986 | 17 | 3.03 | 181.8 | 3.04 | 181.8 | 3.04 | -0.06 | -38.24 | 0 | 0 | '23/05/24 | 105 | -0.4 | -0.38 | 158.4 | 1,660 | 2 | 1.26 | 20.96 | 1.26 | 20.96 | 1.26 | 0 | 0 | 0 | 0 | '23/05/23 | 105.4 | -0.1 | -0.09 | 200.3 | 2,111 | 6 | 2.99 | 63.18 | 2.99 | 63.12 | 2.99 | -0.06 | -91.67 | 0 | 0 | '23/05/22 | 105.5 | -0.05 | -0.05 | 129.9 | 1,370 | 3 | 2.31 | 31.62 | 2.31 | 31.62 | 2.31 | 0 | 0 | 0 | 0 | '23/05/19 | 105.55 | +0.65 | +0.62 | 489.8 | 5,169 | 13 | 2.65 | 137.2 | 2.65 | 137 | 2.65 | -0.2 | -157.7 | 0 | 0 | '23/05/18 | 104.9 | +1.6 | +1.55 | 767.9 | 8,055 | 104 | 13.5 | 1,091 | 13.5 | 1,092 | 13.6 | +1.24 | +118.8 | 0 | 0 | '23/05/17 | 103.3 | +1.75 | +1.72 | 309.7 | 3,184 | 6 | 1.94 | 61.66 | 1.94 | 61.63 | 1.94 | -0.03 | -50 | 0 | 0 | '23/05/16 | 101.55 | +1.65 | +1.65 | 257 | 2,603 | 32 | 12.4 | 324.1 | 12.5 | 323 | 12.4 | -1.14 | -357.8 | 0 | 0 | '23/05/15 | 99.9 | -0.2 | -0.2 | 103.6 | 1,036 | 17 | 16.4 | 170 | 16.4 | 170 | 16.4 | +0.02 | +11.76 | 0 | 0 | '23/05/12 | 100.1 | -0.25 | -0.25 | 124.9 | 1,247 | 18 | 14.4 | 180 | 14.4 | 179.9 | 14.4 | -0.12 | -63.89 | 0 | 0 | '23/05/11 | 100.35 | -0.3 | -0.3 | 99.43 | 999.8 | 8 | 8.05 | 80.5 | 8.05 | 80.64 | 8.07 | +0.15 | +187.5 | 0 | 0 | '23/05/10 | 100.65 | -1.35 | -1.32 | 75.05 | 757.5 | 13 | 17.3 | 131.1 | 17.3 | 131.3 | 17.3 | +0.17 | +130.8 | 0 | 0 | '23/05/09 | 102 | +0.6 | +0.59 | 151.2 | 1,538 | 17 | 11.2 | 173.1 | 11.3 | 173 | 11.2 | -0.06 | -38.24 | 0 | 0 | '23/05/08 | 101.4 | +0.65 | +0.65 | 177 | 1,800 | 9 | 5.09 | 91.52 | 5.08 | 91.56 | 5.09 | +0.04 | +38.89 | 0 | 0 | '23/05/05 | 100.75 | +0.1 | +0.1 | 112.1 | 1,129 | 13 | 11.6 | 131.2 | 11.6 | 130.8 | 11.6 | -0.37 | -284.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 100.65 | +0.4 | +0.4 | 89.55 | 897.1 | 22 | 24.6 | 220.4 | 24.6 | 220.1 | 24.5 | -0.28 | -129.5 | 0 | 0 | '23/05/03 | 100.25 | -0.45 | -0.45 | 194.8 | 1,952 | 34 | 17.5 | 341.1 | 17.5 | 340.5 | 17.4 | -0.67 | -197.1 | 0 | 0 | '23/05/02 | 100.7 | +0.4 | +0.4 | 177 | 1,781 | 20 | 11.3 | 201.2 | 11.3 | 201.5 | 11.3 | +0.29 | +145 | 0 | 0 | '23/04/28 | 100.3 | +1.25 | +1.26 | 196.9 | 1,971 | 2 | 1.02 | 19.98 | 1.01 | 20.06 | 1.02 | +0.08 | +400 | 0 | 0 | '23/04/27 | 99.05 | +0.3 | +0.3 | 410.8 | 4,060 | 10 | 2.43 | 98.59 | 2.43 | 99.07 | 2.44 | +0.48 | +480 | 0 | 0 | '23/04/26 | 98.75 | -0.55 | -0.55 | 362 | 3,567 | 19 | 5.25 | 187.2 | 5.25 | 187.2 | 5.25 | -0.06 | -28.95 | 0 | 0 | '23/04/25 | 99.3 | -1.65 | -1.63 | 485.1 | 4,849 | 20 | 4.12 | 201 | 4.15 | 200.5 | 4.13 | -0.57 | -285 | 0 | 0 | '23/04/24 | 100.95 | -0.65 | -0.64 | 256.8 | 2,595 | 24 | 9.35 | 242.3 | 9.34 | 242.6 | 9.35 | +0.3 | +127.1 | 0 | 0 | '23/04/21 | 101.6 | -0.55 | -0.54 | 474.1 | 4,851 | 26 | 5.48 | 266.6 | 5.49 | 265.5 | 5.47 | -1.01 | -388.5 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|