| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.7 | 77 | +0.7 | +0.91% | 0.84% | 77.55 | 78.2 | 77.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 294.6萬 | 177 | 0.2張/筆 | 77.9元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 463.3萬 | 202 | 0.3張/筆 | 77.18元 | -0.4 (-0.52%) | 連漲連跌: 首日上漲 ( +0.7元 / +0.91%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 77.7 | +0.7 | +0.91 | 37.82 | 294.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/25 | 77 | -0.4 | -0.52 | 60.03 | 463.3 | 4 | 6.66 | 30.9 | 6.67 | 30.88 | 6.66 | -0.02 | -62.5 | 0 | 0 | '24/04/24 | 77.4 | +1.45 | +1.91 | 71.71 | 554.2 | 1 | 1.39 | 7.7 | 1.39 | 7.7 | 1.39 | 0 | -50 | 0 | 0 | '24/04/23 | 75.95 | +0.75 | +1 | 85.83 | 649.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 75.2 | -1.3 | -1.7 | 109.7 | 833.5 | 2 | 1.82 | 15.29 | 1.83 | 15.24 | 1.83 | -0.05 | -250 | 0 | 0 | '24/04/19 | 76.5 | -1.6 | -2.05 | 179.1 | 1,367 | 13 | 7.26 | 99.89 | 7.31 | 99.56 | 7.28 | -0.34 | -257.7 | 0 | 0 | '24/04/18 | 78.1 | +0.3 | +0.39 | 56.81 | 442.5 | 9 | 15.8 | 70.04 | 15.8 | 69.84 | 15.8 | -0.2 | -222.2 | 0 | 0 | '24/04/17 | 77.8 | +1.3 | +1.7 | 38.91 | 301.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 76.5 | -2 | -2.55 | 210.6 | 1,619 | 6 | 2.85 | 46.32 | 2.86 | 46.03 | 2.84 | -0.3 | -491.7 | 0 | 0 | '24/04/15 | 78.5 | -1.3 | -1.63 | 137.3 | 1,086 | 4 | 2.91 | 31.74 | 2.92 | 31.72 | 2.92 | -0.02 | -50 | 0 | 0 | '24/04/12 | 79.8 | +0.35 | +0.44 | 38.15 | 303.9 | 1 | 2.62 | 7.96 | 2.62 | 7.98 | 2.63 | +0.02 | +200 | 0 | 0 | '24/04/11 | 79.45 | -0.05 | -0.06 | 37.65 | 298.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 79.5 | +0.05 | +0.06 | 59.35 | 473 | 1 | 1.68 | 7.96 | 1.68 | 7.97 | 1.68 | +0.01 | +100 | 0 | 0 | '24/04/09 | 79.45 | +0.3 | +0.38 | 76.13 | 604.1 | 1 | 1.31 | 7.93 | 1.31 | 7.92 | 1.31 | 0 | -50 | 0 | 0 | '24/04/08 | 79.15 | +0.35 | +0.44 | 85.35 | 674.7 | 2 | 2.34 | 15.78 | 2.34 | 15.82 | 2.35 | +0.05 | +250 | 0 | 0 | '24/04/03 | 78.8 | -0.1 | -0.13 | 58.42 | 460.7 | 2 | 3.42 | 15.73 | 3.41 | 15.76 | 3.42 | +0.02 | +125 | 0 | 0 | '24/04/02 | 78.9 | 0 | 0 | 68.91 | 543.8 | 4 | 5.8 | 31.61 | 5.81 | 31.56 | 5.8 | -0.06 | -137.5 | 0 | 0 | '24/04/01 | 78.9 | +0.35 | +0.45 | 74.73 | 588.7 | 8 | 10.7 | 62.92 | 10.7 | 63 | 10.7 | +0.08 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 78.55 | +0.15 | +0.19 | 90.88 | 712.6 | 23 | 25.3 | 180.6 | 25.3 | 180.1 | 25.3 | -0.5 | -215.2 | 0 | 0 | '24/03/28 | 78.4 | +0.05 | +0.06 | 44.26 | 347.9 | 1 | 2.26 | 7.84 | 2.25 | 7.84 | 2.25 | 0 | 0 | 0 | 0 | '24/03/27 | 78.35 | +0.25 | +0.32 | 53.07 | 415.5 | 2 | 3.77 | 15.61 | 3.76 | 15.68 | 3.77 | +0.07 | +350 | 0 | 0 | '24/03/26 | 78.1 | -0.75 | -0.95 | 388.9 | 3,058 | 8 | 2.06 | 62.92 | 2.06 | 62.8 | 2.05 | -0.11 | -137.5 | 0 | 0 | '24/03/25 | 78.85 | +0.45 | +0.57 | 300.9 | 2,380 | 2 | 0.66 | 15.77 | 0.66 | 15.78 | 0.66 | +0.01 | +50 | 0 | 0 | '24/03/22 | 78.4 | -0.25 | -0.32 | 44.07 | 346.3 | 1 | 2.27 | 7.87 | 2.27 | 7.86 | 2.27 | -0.02 | -150 | 0 | 0 | '24/03/21 | 78.65 | +1.5 | +1.94 | 94.4 | 739.6 | 1 | 1.06 | 7.82 | 1.06 | 7.86 | 1.06 | +0.04 | +400 | 0 | 0 | '24/03/20 | 77.15 | -0.85 | -1.09 | 73.44 | 571.9 | 5 | 6.81 | 38.94 | 6.81 | 38.94 | 6.81 | 0 | 0 | 0 | 0 | '24/03/19 | 78 | -0.15 | -0.19 | 96.74 | 756.4 | 1 | 1.03 | 7.8 | 1.03 | 7.8 | 1.03 | 0 | +50 | 0 | 0 | '24/03/18 | 78.15 | +0.9 | +1.17 | 81.12 | 631.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 77.25 | -0.2 | -0.26 | 68.46 | 529.9 | 1 | 1.46 | 7.74 | 1.46 | 7.75 | 1.46 | +0.01 | +100 | 0 | 0 | '24/03/14 | 77.45 | -0.2 | -0.26 | 103.5 | 802 | 5 | 4.83 | 38.57 | 4.81 | 38.74 | 4.83 | +0.18 | +350 | 0 | 0 | '24/03/13 | 77.65 | -0.65 | -0.83 | 143.8 | 1,119 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 78.3 | +1.1 | +1.42 | 93.89 | 733.3 | 6 | 6.39 | 46.74 | 6.37 | 46.98 | 6.41 | +0.24 | +400 | 0 | 0 | '24/03/11 | 77.2 | +0.15 | +0.19 | 129.6 | 1,005 | 17 | 13.1 | 131.2 | 13.1 | 132 | 13.1 | +0.76 | +450 | 0 | 0 | '24/03/08 | 77.05 | -1.55 | -1.97 | 546.4 | 4,247 | 49 | 8.97 | 380.2 | 8.95 | 383.1 | 9.02 | +2.9 | +592.9 | 0 | 0 | '24/03/07 | 78.6 | -0.1 | -0.13 | 208.5 | 1,643 | 10 | 4.8 | 78.37 | 4.77 | 78.35 | 4.77 | -0.02 | -20 | 0 | 0 | '24/03/06 | 78.7 | +0.35 | +0.45 | 134.8 | 1,062 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 78.35 | +0.35 | +0.45 | 153.5 | 1,202 | 1 | 0.65 | 7.82 | 0.65 | 7.84 | 0.65 | +0.02 | +150 | 0 | 0 | '24/03/04 | 78 | +0.3 | +0.39 | 195.7 | 1,533 | 10 | 5.11 | 78.3 | 5.11 | 78.33 | 5.11 | +0.04 | +35 | 0 | 0 | '24/03/01 | 77.7 | +0.35 | +0.45 | 122.2 | 948 | 1 | 0.82 | 7.76 | 0.82 | 7.76 | 0.82 | 0 | 0 | 0 | 0 | '24/02/29 | 77.35 | +1.2 | +1.58 | 55.16 | 422.7 | 2 | 3.63 | 15.22 | 3.6 | 15.28 | 3.61 | +0.06 | +325 | 0 | 0 | '24/02/27 | 76.15 | -0.35 | -0.46 | 57.04 | 434.5 | 3 | 5.26 | 22.89 | 5.27 | 22.92 | 5.28 | +0.04 | +116.7 | 0 | 0 | '24/02/26 | 76.5 | +0.05 | +0.07 | 68.71 | 525.3 | 4 | 5.82 | 30.54 | 5.81 | 30.54 | 5.81 | 0 | +12.5 | 0 | 0 | '24/02/23 | 76.45 | +0.15 | +0.2 | 108.1 | 829.6 | 5 | 4.63 | 38.5 | 4.64 | 38.46 | 4.64 | -0.04 | -80 | 0 | 0 | '24/02/22 | 76.3 | +0.35 | +0.46 | 98.95 | 757.4 | 2 | 2.02 | 15.3 | 2.02 | 15.32 | 2.02 | +0.02 | +75 | 0 | 0 | '24/02/21 | 75.95 | 0 | 0 | 36.35 | 276 | 1 | 2.75 | 7.6 | 2.75 | 7.58 | 2.74 | -0.02 | -200 | 0 | 0 | '24/02/20 | 75.95 | +0.2 | +0.26 | 67.52 | 511.9 | 3 | 4.44 | 22.74 | 4.44 | 22.72 | 4.44 | -0.02 | -50 | 0 | 0 | '24/02/19 | 75.75 | +0.2 | +0.26 | 71.12 | 539.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 75.55 | +0.6 | +0.8 | 174.7 | 1,320 | 3 | 1.72 | 22.69 | 1.72 | 22.68 | 1.72 | 0 | -16.67 | 0 | 0 | '24/02/15 | 74.95 | +0.95 | +1.28 | 174.1 | 1,302 | 9 | 5.17 | 67.28 | 5.17 | 67.19 | 5.16 | -0.08 | -94.44 | 0 | 0 | '24/02/05 | 74 | -0.4 | -0.54 | 110.5 | 818.7 | 6 | 5.43 | 44.36 | 5.42 | 44.54 | 5.44 | +0.18 | +291.7 | 0 | 0 | '24/02/02 | 74.4 | +0.5 | +0.68 | 105.6 | 786.3 | 1 | 0.95 | 7.42 | 0.94 | 7.44 | 0.95 | +0.02 | +250 | 0 | 0 | '24/02/01 | 73.9 | +0.7 | +0.96 | 141.9 | 1,046 | 1 | 0.7 | 7.32 | 0.7 | 7.36 | 0.7 | +0.04 | +350 | 0 | 0 | '24/01/31 | 73.2 | -0.25 | -0.34 | 27.59 | 202 | 2 | 7.25 | 14.62 | 7.24 | 14.64 | 7.25 | +0.02 | +100 | 0 | 0 | '24/01/30 | 73.45 | +0.1 | +0.14 | 66.74 | 489.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 73.35 | +0.95 | +1.31 | 58.32 | 426.3 | 1 | 1.71 | 7.27 | 1.71 | 7.31 | 1.71 | +0.04 | +400 | 0 | 0 | '24/01/26 | 72.4 | -0.45 | -0.62 | 59.41 | 431.7 | 1 | 1.68 | 7.25 | 1.68 | 7.26 | 1.68 | +0.02 | +150 | 0 | 0 | '24/01/25 | 72.85 | -0.2 | -0.27 | 59.15 | 432.1 | 2 | 3.38 | 14.57 | 3.37 | 14.66 | 3.39 | +0.09 | +450 | 0 | 0 | '24/01/24 | 73.05 | +0.1 | +0.14 | 62.2 | 455.5 | 1 | 1.61 | 7.3 | 1.6 | 7.33 | 1.61 | +0.03 | +300 | 0 | 0 | '24/01/23 | 72.95 | +0.1 | +0.14 | 55.4 | 405.3 | 1 | 1.8 | 7.32 | 1.81 | 7.32 | 1.81 | 0 | 0 | 0 | 0 | '24/01/22 | 72.85 | +1.05 | +1.46 | 81.51 | 592.7 | 4 | 4.91 | 29.16 | 4.92 | 29.16 | 4.92 | 0 | 0 | 0 | 0 | '24/01/19 | 71.8 | +0.55 | +0.77 | 44.84 | 321.5 | 1 | 2.23 | 7.18 | 2.23 | 7.15 | 2.22 | -0.02 | -250 | 0 | 0 | '24/01/18 | 71.25 | -2.15 | -2.93 | 141.8 | 1,011 | 5 | 3.53 | 35.52 | 3.51 | 35.82 | 3.54 | +0.3 | +600 | 0 | 0 | '24/01/17 | 73.4 | +1.2 | +1.66 | 134.4 | 973.1 | 6 | 4.46 | 42.98 | 4.42 | 44.04 | 4.53 | +1.06 | +1,767 | 0 | 0 | '24/01/16 | 72.2 | -0.5 | -0.69 | 81.62 | 589.7 | 2 | 2.45 | 14.42 | 2.45 | 14.46 | 2.45 | +0.04 | +175 | 0 | 0 | '24/01/15 | 72.7 | -0.05 | -0.07 | 90.19 | 656.9 | 2 | 2.22 | 14.56 | 2.22 | 14.56 | 2.22 | -0.01 | -50 | 0 | 0 | '24/01/12 | 72.75 | -0.25 | -0.34 | 50.28 | 365.5 | 5 | 9.94 | 36.22 | 9.91 | 36.38 | 9.95 | +0.15 | +300 | 1 | 1.99 | '24/01/11 | 73 | +0.6 | +0.83 | 30.58 | 222.5 | 1 | 3.27 | 7.25 | 3.26 | 7.28 | 3.27 | +0.04 | +350 | 0 | 0 | '24/01/10 | 72.4 | -0.1 | -0.14 | 52.55 | 379.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 72.5 | -0.35 | -0.48 | 77.58 | 563.7 | 3 | 3.87 | 21.82 | 3.87 | 21.8 | 3.87 | -0.02 | -83.33 | 0 | 0 | '24/01/08 | 72.85 | 0 | 0 | 80.59 | 588 | 1 | 1.24 | 7.3 | 1.24 | 7.28 | 1.24 | -0.02 | -200 | 0 | 0 | '24/01/05 | 72.85 | +0.25 | +0.34 | 40.16 | 292.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 72.6 | +0.1 | +0.14 | 903.1 | 6,532 | 5 | 0.55 | 36.12 | 0.55 | 36.33 | 0.56 | +0.21 | +420 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 72.5 | -0.95 | -1.29 | 94.18 | 683.9 | 5 | 5.31 | 36.28 | 5.3 | 36.41 | 5.32 | +0.13 | +260 | 0 | 0 | '24/01/02 | 73.45 | -0.2 | -0.27 | 64.97 | 477.4 | 1 | 1.54 | 7.38 | 1.54 | 7.35 | 1.54 | -0.02 | -250 | 0 | 0 | '23/12/29 | 73.65 | +0.15 | +0.2 | 25.62 | 188.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 73.5 | +0.1 | +0.14 | 45.62 | 336.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 73.4 | +0.5 | +0.69 | 48.88 | 358.4 | 1 | 2.05 | 7.32 | 2.04 | 7.34 | 2.05 | +0.02 | +200 | 0 | 0 | '23/12/26 | 72.9 | +0.7 | +0.97 | 40.9 | 297.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 72.2 | +0.05 | +0.07 | 61.89 | 447.6 | 1 | 1.62 | 7.22 | 1.61 | 7.24 | 1.62 | +0.02 | +200 | 0 | 0 | '23/12/22 | 72.15 | +0.4 | +0.56 | 70.46 | 507.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 71.75 | -0.35 | -0.49 | 35.9 | 257 | 2 | 5.57 | 14.3 | 5.56 | 14.3 | 5.57 | 0 | +25 | 0 | 0 | '23/12/20 | 72.1 | +1.05 | +1.48 | 50.41 | 361.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 71.05 | -0.75 | -1.04 | 51.7 | 367.9 | 3 | 5.8 | 21.3 | 5.79 | 21.35 | 5.8 | +0.04 | +150 | 0 | 0 | '23/12/18 | 71.8 | -0.25 | -0.35 | 130.9 | 941.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 72.05 | -0.1 | -0.14 | 60.82 | 438.7 | 2 | 3.29 | 14.4 | 3.28 | 14.44 | 3.29 | +0.04 | +200 | 0 | 0 | '23/12/14 | 72.15 | +0.85 | +1.19 | 87.76 | 631.9 | 5 | 5.7 | 35.97 | 5.69 | 36.03 | 5.7 | +0.06 | +130 | 0 | 0 | '23/12/13 | 71.3 | +0.05 | +0.07 | 79.74 | 569.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 71.25 | +0.4 | +0.56 | 75.39 | 536.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 70.85 | -0.05 | -0.07 | 57.05 | 404.7 | 1 | 1.75 | 7.08 | 1.75 | 7.1 | 1.75 | +0.02 | +150 | 0 | 0 | '23/12/08 | 70.9 | +0.35 | +0.5 | 57.56 | 408.5 | 4 | 6.95 | 28.36 | 6.94 | 28.36 | 6.94 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 70.55 | -0.25 | -0.35 | 36.25 | 256.1 | 4 | 11 | 28.24 | 11 | 28.21 | 11 | -0.03 | -75 | 0 | 0 | '23/12/06 | 70.8 | +0.65 | +0.93 | 45.36 | 320.9 | 2 | 4.41 | 14.1 | 4.39 | 14.14 | 4.41 | +0.04 | +200 | 0 | 0 | '23/12/05 | 70.15 | -0.55 | -0.78 | 74.68 | 525.1 | 1 | 1.34 | 7.02 | 1.34 | 7.04 | 1.34 | +0.02 | +250 | 0 | 0 | '23/12/04 | 70.7 | +0.25 | +0.35 | 95.48 | 675.3 | 21 | 22 | 148.5 | 22 | 148.6 | 22 | +0.1 | +47.62 | 0 | 0 | '23/12/01 | 70.45 | +0.1 | +0.14 | 48.33 | 340.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 70.35 | +0.25 | +0.36 | 33.57 | 235.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 70.1 | +0.2 | +0.29 | 64.43 | 451 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 69.9 | +1 | +1.45 | 78.44 | 545.5 | 1 | 1.27 | 6.92 | 1.27 | 7 | 1.28 | +0.07 | +700 | 0 | 0 | '23/11/27 | 68.9 | -0.6 | -0.86 | 66.29 | 459.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 69.5 | +0.2 | +0.29 | 34.26 | 238.2 | 1 | 2.92 | 6.96 | 2.92 | 6.94 | 2.92 | -0.01 | -100 | 0 | 0 | '23/11/23 | 69.3 | 0 | 0 | 43.79 | 304 | 7 | 16 | 48.6 | 16 | 48.6 | 16 | 0 | +7.143 | 0 | 0 | '23/11/22 | 69.3 | -0.4 | -0.57 | 43.22 | 299.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 69.7 | +0.55 | +0.8 | 64.69 | 450.2 | 2 | 3.09 | 13.89 | 3.09 | 13.9 | 3.09 | +0.02 | +75 | 0 | 0 | '23/11/20 | 69.15 | -0.15 | -0.22 | 81.59 | 563.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 69.3 | +0.7 | +1.02 | 80.03 | 553.8 | 1 | 1.25 | 6.9 | 1.25 | 6.93 | 1.25 | +0.03 | +300 | 0 | 0 | '23/11/16 | 68.6 | 0 | 0 | 152 | 1,044 | 1 | 0.66 | 6.86 | 0.66 | 6.88 | 0.66 | +0.02 | +200 | 0 | 0 | '23/11/15 | 71.1 | +0.5 | +0.71 | 281.7 | 2,001 | 2 | 0.71 | 14.23 | 0.71 | 14.23 | 0.71 | 0 | 0 | 0 | 0 | '23/11/14 | 70.6 | +0.6 | +0.86 | 76.15 | 536.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 70 | +0.15 | +0.21 | 139.6 | 980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 69.85 | -0.15 | -0.21 | 60.52 | 422.7 | 4 | 6.61 | 27.94 | 6.61 | 27.92 | 6.61 | -0.02 | -37.5 | 0 | 0 | '23/11/09 | 70 | 0 | 0 | 82.59 | 576.9 | 17 | 20.6 | 118.8 | 20.6 | 118.8 | 20.6 | +0.06 | +32.35 | 0 | 0 | '23/11/08 | 70 | +0.5 | +0.72 | 88.99 | 622.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 69.5 | -0.1 | -0.14 | 43.4 | 301.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 69.6 | +1 | +1.46 | 53.18 | 369.4 | 2 | 3.76 | 13.84 | 3.75 | 13.88 | 3.76 | +0.04 | +200 | 0 | 0 | '23/11/03 | 68.6 | +0.6 | +0.88 | 52 | 356.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 68 | +1.25 | +1.87 | 77.21 | 523.1 | 13 | 16.8 | 87.84 | 16.8 | 88.13 | 16.8 | +0.3 | +226.9 | 0 | 0 | '23/11/01 | 66.75 | +0.65 | +0.98 | 39.5 | 263.1 | 1 | 2.53 | 6.68 | 2.54 | 6.66 | 2.53 | -0.02 | -200 | 0 | 0 | '23/10/31 | 66.1 | -1.15 | -1.71 | 152.7 | 1,022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 67.25 | -0.05 | -0.07 | 44.62 | 300.7 | 2 | 4.48 | 13.49 | 4.49 | 13.51 | 4.49 | +0.02 | +100 | 0 | 0 | '23/10/27 | 67.3 | +0.2 | +0.3 | 54.21 | 364.4 | 5 | 9.22 | 33.55 | 9.21 | 33.63 | 9.23 | +0.08 | +160 | 0 | 0 | '23/10/26 | 67.1 | -1.25 | -1.83 | 106.5 | 716.9 | 1 | 0.94 | 6.74 | 0.94 | 6.73 | 0.94 | 0 | -50 | 0 | 0 | '23/10/25 | 68.35 | +0.5 | +0.74 | 33.93 | 232.5 | 1 | 2.95 | 6.84 | 2.94 | 6.84 | 2.94 | 0 | -50 | 0 | 0 | '23/10/24 | 67.85 | +0.55 | +0.82 | 32.64 | 220.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 67.3 | -0.8 | -1.17 | 86.01 | 581.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 68.1 | -0.5 | -0.73 | 61.58 | 417.4 | 1 | 1.62 | 6.74 | 1.61 | 6.82 | 1.63 | +0.08 | +800 | 0 | 0 | '23/10/19 | 68.6 | 0 | 0 | 60.69 | 415.3 | 3 | 4.94 | 20.55 | 4.95 | 20.54 | 4.95 | 0 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 68.6 | -1.05 | -1.51 | 144.2 | 990.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 69.65 | -0.5 | -0.71 | 69.3 | 484.2 | 4 | 5.77 | 27.86 | 5.75 | 27.83 | 5.75 | -0.03 | -75 | 0 | 0 | '23/10/16 | 70.15 | -0.4 | -0.57 | 128.3 | 899.8 | 1 | 0.78 | 6.98 | 0.78 | 7.01 | 0.78 | +0.03 | +300 | 0 | 0 | '23/10/13 | 70.55 | 0 | 0 | 41.21 | 290.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 70.55 | +0.35 | +0.5 | 61.76 | 435.1 | 5 | 8.1 | 35.2 | 8.09 | 35.2 | 8.09 | 0 | 0 | 0 | 0 | '23/10/11 | 70.2 | 0 | 0 | 55.21 | 388.7 | 1 | 1.81 | 7.02 | 1.81 | 7.05 | 1.81 | +0.03 | +300 | 0 | 0 | '23/10/06 | 70.2 | +0.15 | +0.21 | 31.64 | 221.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 70.05 | +0.8 | +1.16 | 32.28 | 225.7 | 5 | 15.5 | 35.05 | 15.5 | 34.94 | 15.5 | -0.12 | -230 | 0 | 0 | '23/10/04 | 69.25 | -0.8 | -1.14 | 66.34 | 459.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 70.05 | -0.45 | -0.64 | 37.32 | 262.5 | 1 | 2.68 | 7 | 2.67 | 7.02 | 2.68 | +0.02 | +200 | 0 | 0 | '23/10/02 | 70.5 | +0.7 | +1 | 64.06 | 451.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 69.8 | +0.25 | +0.36 | 27.33 | 190.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 69.55 | +0.3 | +0.43 | 53.02 | 367.6 | 1 | 1.89 | 6.92 | 1.88 | 6.92 | 1.88 | -0.01 | -100 | 0 | 0 | '23/09/26 | 69.25 | -1.3 | -1.84 | 65.01 | 452 | 3 | 4.61 | 20.77 | 4.6 | 20.85 | 4.61 | +0.08 | +266.7 | 0 | 0 | '23/09/25 | 70.55 | +1.4 | +2.02 | 64.88 | 454.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 69.15 | +0.25 | +0.36 | 29.59 | 203.6 | 1 | 3.38 | 6.82 | 3.35 | 6.92 | 3.4 | +0.1 | +950 | 0 | 0 | '23/09/21 | 68.9 | -0.65 | -0.93 | 128.9 | 885.3 | 6 | 4.66 | 41.42 | 4.68 | 41.61 | 4.7 | +0.18 | +308.3 | 0 | 0 | '23/09/20 | 69.55 | -0.6 | -0.86 | 84.22 | 587.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 70.15 | -0.35 | -0.5 | 42.86 | 301.1 | 4 | 9.33 | 28.12 | 9.34 | 28.11 | 9.34 | -0.01 | -25 | 0 | 0 | '23/09/18 | 70.5 | -0.5 | -0.7 | 80.43 | 567.9 | 2 | 2.49 | 14.13 | 2.49 | 14.16 | 2.49 | +0.03 | +150 | 0 | 0 | '23/09/15 | 71 | +0.5 | +0.71 | 41.4 | 293.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 70.5 | +0.75 | +1.08 | 43.33 | 304.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 69.75 | +0.3 | +0.43 | 40.5 | 281.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 69.45 | +0.45 | +0.65 | 36.31 | 251.6 | 2 | 5.51 | 13.82 | 5.49 | 13.79 | 5.48 | -0.02 | -125 | 0 | 0 | '23/09/11 | 69 | -1.1 | -1.57 | 100.4 | 695.1 | 2 | 1.99 | 13.84 | 1.99 | 14 | 2.01 | +0.16 | +775 | 0 | 0 | '23/09/08 | 70.1 | -0.35 | -0.5 | 49.56 | 347.5 | 1 | 2.02 | 7 | 2.02 | 7.02 | 2.02 | +0.02 | +150 | 0 | 0 | '23/09/07 | 70.45 | -0.65 | -0.91 | 40.11 | 283.1 | 1 | 2.49 | 7.04 | 2.49 | 7.06 | 2.49 | +0.02 | +150 | 0 | 0 | '23/09/06 | 71.1 | +0.5 | +0.71 | 35 | 248.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 70.6 | -0.15 | -0.21 | 195.2 | 1,378 | 1 | 0.51 | 7.09 | 0.51 | 7.08 | 0.51 | -0.01 | -100 | 0 | 0 | '23/09/04 | 70.75 | +0.2 | +0.28 | 66.62 | 470.9 | 1 | 1.5 | 7.06 | 1.5 | 7.06 | 1.5 | 0 | 0 | 0 | 0 | '23/09/01 | 70.55 | -0.35 | -0.49 | 57.69 | 408.5 | 2 | 3.47 | 14.11 | 3.45 | 14.19 | 3.47 | +0.08 | +400 | 0 | 0 | '23/08/31 | 70.9 | -0.2 | -0.28 | 29.21 | 206.5 | 3 | 10.3 | 21.14 | 10.2 | 21.16 | 10.2 | +0.03 | +100 | 0 | 0 | '23/08/30 | 71.1 | +0.7 | +0.99 | 64.43 | 458.3 | 2 | 3.1 | 14.2 | 3.1 | 14.22 | 3.1 | +0.02 | +100 | 0 | 0 | '23/08/29 | 70.4 | +0.95 | +1.37 | 33.45 | 234.5 | 1 | 2.99 | 6.98 | 2.98 | 7 | 2.98 | +0.02 | +200 | 0 | 0 | '23/08/28 | 69.45 | -0.6 | -0.86 | 81.33 | 569.4 | 4 | 4.92 | 27.9 | 4.9 | 28 | 4.92 | +0.1 | +250 | 0 | 0 | '23/08/25 | 70.05 | -1.55 | -2.16 | 92.24 | 649.6 | 1 | 1.08 | 7.01 | 1.08 | 7.05 | 1.09 | +0.04 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 71.6 | +0.75 | +1.06 | 132.1 | 950.7 | 6 | 4.54 | 43.14 | 4.54 | 43.17 | 4.54 | +0.02 | +41.67 | 0 | 0 | '23/08/23 | 70.85 | +0.4 | +0.57 | 32.34 | 228.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 70.45 | +0.6 | +0.86 | 53.47 | 377 | 6 | 11.2 | 42.28 | 11.2 | 42.29 | 11.2 | +0.01 | +16.67 | 0 | 0 | '23/08/21 | 69.85 | +0.7 | +1.01 | 55.62 | 388 | 2 | 3.6 | 13.98 | 3.6 | 13.94 | 3.59 | -0.04 | -175 | 0 | 0 | '23/08/18 | 69.15 | -0.9 | -1.28 | 130.4 | 907.2 | 12 | 9.21 | 83.62 | 9.22 | 83.74 | 9.23 | +0.12 | +95.83 | 0 | 0 | '23/08/17 | 70.05 | +0.8 | +1.16 | 217.7 | 1,514 | 9 | 4.13 | 63 | 4.16 | 63.06 | 4.16 | +0.06 | +61.11 | 0 | 0 | '23/08/16 | 69.25 | +0.25 | +0.36 | 65.41 | 451.8 | 7 | 10.7 | 48.34 | 10.7 | 48.31 | 10.7 | -0.03 | -42.86 | 0 | 0 | '23/08/15 | 69 | +1 | +1.47 | 51.11 | 353 | 3 | 5.87 | 20.62 | 5.84 | 20.72 | 5.87 | +0.11 | +366.7 | 0 | 0 | '23/08/14 | 68 | -1.1 | -1.59 | 157.9 | 1,074 | 3 | 1.9 | 20.44 | 1.9 | 20.46 | 1.91 | +0.02 | +66.67 | 0 | 0 | '23/08/11 | 69.1 | +0.3 | +0.44 | 57.55 | 398 | 1 | 1.74 | 6.91 | 1.74 | 6.91 | 1.74 | 0 | 0 | 0 | 0 | '23/08/10 | 68.8 | -1.75 | -2.48 | 142.3 | 980.8 | 2 | 1.41 | 13.71 | 1.4 | 13.92 | 1.42 | +0.22 | +1,075 | 0 | 0 | '23/08/09 | 70.55 | -1.05 | -1.47 | 65.97 | 468.8 | 4 | 6.06 | 28.46 | 6.07 | 28.45 | 6.07 | -0.02 | -37.5 | 0 | 0 | '23/08/08 | 71.6 | -0.1 | -0.14 | 61.59 | 440.9 | 11 | 17.9 | 78.86 | 17.9 | 78.78 | 17.9 | -0.08 | -72.73 | 0 | 0 | '23/08/07 | 71.7 | +1.9 | +2.72 | 68.06 | 485 | 4 | 5.88 | 28.4 | 5.86 | 28.55 | 5.89 | +0.14 | +362.5 | 0 | 0 | '23/08/04 | 69.8 | -0.15 | -0.21 | 127.1 | 885 | 13 | 10.2 | 89.68 | 10.1 | 90.73 | 10.3 | +1.04 | +803.8 | 0 | 0 | '23/08/02 | 69.95 | -2.05 | -2.85 | 219.3 | 1,544 | 10 | 4.56 | 70.36 | 4.56 | 71.28 | 4.62 | +0.92 | +925 | 0 | 0 | '23/08/01 | 72 | -0.45 | -0.62 | 144 | 1,035 | 8 | 5.55 | 57.7 | 5.58 | 57.6 | 5.57 | -0.1 | -131.2 | 0 | 0 | '23/07/31 | 72.45 | -1.45 | -1.96 | 164.6 | 1,205 | 14 | 8.51 | 102 | 8.46 | 103 | 8.55 | +1.03 | +735.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 73.9 | +0.4 | +0.54 | 63.34 | 465.4 | 2 | 3.16 | 14.64 | 3.14 | 14.65 | 3.15 | +0.02 | +75 | 0 | 0 | '23/07/27 | 73.5 | +0.35 | +0.48 | 101.3 | 743.4 | 6 | 5.93 | 44.12 | 5.94 | 44.01 | 5.92 | -0.12 | -191.7 | 0 | 0 | '23/07/26 | 73.15 | -0.35 | -0.48 | 117.3 | 861.6 | 8 | 6.82 | 58.85 | 6.83 | 58.56 | 6.8 | -0.28 | -356.2 | 0 | 0 | '23/07/25 | 73.5 | -0.05 | -0.07 | 144.1 | 1,066 | 14 | 9.72 | 103.5 | 9.71 | 103.6 | 9.72 | +0.11 | +75 | 0 | 0 | '23/07/24 | 73.55 | +0.95 | +1.31 | 113.9 | 831.8 | 13 | 11.4 | 95.14 | 11.4 | 94.94 | 11.4 | -0.2 | -157.7 | 0 | 0 | '23/07/21 | 72.6 | +0.9 | +1.26 | 102.2 | 736.1 | 8 | 7.83 | 57.44 | 7.8 | 57.05 | 7.75 | -0.38 | -481.2 | 0 | 0 | '23/07/20 | 71.7 | +0.65 | +0.91 | 48.82 | 349.8 | 3 | 6.15 | 21.49 | 6.14 | 21.49 | 6.14 | 0 | 0 | 0 | 0 | '23/07/19 | 71.05 | -0.9 | -1.25 | 72.82 | 521.6 | 8 | 11 | 56.96 | 10.9 | 57.58 | 11 | +0.62 | +781.2 | 0 | 0 | '23/07/18 | 71.95 | 0 | 0 | 251.7 | 1,833 | 8 | 3.18 | 57.3 | 3.13 | 57.52 | 3.14 | +0.22 | +275 | 0 | 0 | '23/07/17 | 71.95 | +0.5 | +0.7 | 254.5 | 1,828 | 5 | 1.96 | 35.96 | 1.97 | 35.82 | 1.96 | -0.14 | -280 | 0 | 0 | '23/07/14 | 71.45 | +0.6 | +0.85 | 218.4 | 1,560 | 7 | 3.21 | 50.24 | 3.22 | 49.95 | 3.2 | -0.3 | -428.6 | 0 | 0 | '23/07/13 | 70.85 | +1.1 | +1.58 | 266.3 | 1,902 | 75 | 28.2 | 532.8 | 28 | 537.2 | 28.2 | +4.38 | +584.7 | 0 | 0 | '23/07/12 | 69.75 | +1 | +1.45 | 121.8 | 846.2 | 2 | 1.64 | 13.91 | 1.64 | 13.88 | 1.64 | -0.04 | -175 | 0 | 0 | '23/07/11 | 68.75 | +1.35 | +2 | 42.84 | 293.9 | 2 | 4.67 | 13.62 | 4.64 | 13.72 | 4.67 | +0.1 | +500 | 0 | 0 | '23/07/10 | 67.4 | +0.2 | +0.3 | 51.55 | 347.9 | 5 | 9.7 | 33.72 | 9.69 | 33.71 | 9.69 | 0 | -10 | 0 | 0 | '23/07/07 | 67.2 | -0.75 | -1.1 | 158.1 | 1,060 | 11 | 6.96 | 74.1 | 6.99 | 74.04 | 6.99 | -0.06 | -50 | 0 | 0 | '23/07/06 | 67.95 | -0.55 | -0.8 | 78.58 | 535.5 | 4 | 5.09 | 27.19 | 5.08 | 27.3 | 5.1 | +0.11 | +275 | 0 | 0 | '23/07/05 | 68.5 | -0.45 | -0.65 | 53.67 | 368.3 | 3 | 5.59 | 20.6 | 5.59 | 20.6 | 5.59 | 0 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 68.95 | +1.05 | +1.55 | 156.4 | 1,074 | 4 | 2.56 | 27.54 | 2.56 | 27.3 | 2.54 | -0.24 | -587.5 | 0 | 0 | '23/07/03 | 67.9 | +1.55 | +2.34 | 236.6 | 1,602 | 1 | 0.42 | 6.75 | 0.42 | 6.75 | 0.42 | 0 | 0 | 0 | 0 | '23/06/30 | 66.35 | +0.2 | +0.3 | 203 | 1,346 | 5 | 2.46 | 33.16 | 2.46 | 33.12 | 2.46 | -0.04 | -70 | 0 | 0 | '23/06/29 | 66.15 | +0.55 | +0.84 | 94.82 | 628.5 | 4 | 4.22 | 26.45 | 4.21 | 26.6 | 4.23 | +0.15 | +375 | 0 | 0 | '23/06/28 | 65.6 | +0.45 | +0.69 | 35.1 | 230.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 65.15 | -1.5 | -2.25 | 98.25 | 644.2 | 5 | 5.09 | 32.84 | 5.1 | 33.01 | 5.12 | +0.16 | +330 | 0 | 0 | '23/06/26 | 66.65 | -0.05 | -0.07 | 46.24 | 306.6 | 6 | 13 | 39.59 | 12.9 | 39.82 | 13 | +0.22 | +375 | 0 | 0 | '23/06/21 | 66.7 | +0.55 | +0.83 | 44.74 | 297.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 66.15 | -0.15 | -0.23 | 42.4 | 281 | 1 | 2.36 | 6.62 | 2.35 | 6.62 | 2.36 | 0 | +50 | 0 | 0 | '23/06/19 | 66.3 | -0.25 | -0.38 | 78.32 | 521.4 | 11 | 14 | 72.87 | 14 | 73.19 | 14 | +0.32 | +295.5 | 0 | 0 | '23/06/16 | 66.55 | +0.1 | +0.15 | 113.6 | 758.1 | 5 | 4.4 | 33.24 | 4.38 | 33.26 | 4.39 | +0.02 | +40 | 0 | 0 | '23/06/15 | 66.45 | +1.25 | +1.92 | 115.9 | 767.3 | 4 | 3.45 | 26.46 | 3.45 | 26.54 | 3.46 | +0.08 | +187.5 | 0 | 0 | '23/06/14 | 65.2 | +0.5 | +0.77 | 99.76 | 650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 64.7 | +0.6 | +0.94 | 79.66 | 515.3 | 4 | 5.02 | 25.86 | 5.02 | 25.88 | 5.02 | +0.02 | +37.5 | 0 | 0 | '23/06/12 | 64.1 | +0.25 | +0.39 | 104.5 | 672 | 2 | 1.91 | 12.82 | 1.91 | 12.81 | 1.91 | -0.01 | -25 | 0 | 0 | '23/06/09 | 63.85 | +0.6 | +0.95 | 42.97 | 274 | 1 | 2.33 | 6.35 | 2.32 | 6.38 | 2.33 | +0.04 | +350 | 0 | 0 | '23/06/08 | 63.25 | -0.9 | -1.4 | 28.39 | 180.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 64.15 | +0.65 | +1.02 | 43.6 | 278.8 | 1 | 2.29 | 6.36 | 2.28 | 6.42 | 2.3 | +0.06 | +550 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 63.5 | -0.2 | -0.31 | 46.33 | 293.5 | 4 | 8.63 | 25.35 | 8.64 | 25.32 | 8.63 | -0.03 | -62.5 | 0 | 0 | '23/06/05 | 63.7 | +0.65 | +1.03 | 117.9 | 749.7 | 1 | 0.85 | 6.33 | 0.84 | 6.38 | 0.85 | +0.05 | +500 | 0 | 0 | '23/06/02 | 63.05 | +1.05 | +1.69 | 172.7 | 1,088 | 5 | 2.9 | 31.51 | 2.9 | 31.47 | 2.89 | -0.04 | -80 | 0 | 0 | '23/06/01 | 62 | 0 | 0 | 51.97 | 322.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 62 | +0.05 | +0.08 | 46.96 | 290.8 | 2 | 4.26 | 12.4 | 4.26 | 12.4 | 4.26 | 0 | 0 | 0 | 0 | '23/05/30 | 61.95 | -0.05 | -0.08 | 120.4 | 748.5 | 3 | 2.49 | 18.58 | 2.48 | 18.66 | 2.49 | +0.08 | +283.3 | 0 | 0 | '23/05/29 | 62 | +1.3 | +2.14 | 207 | 1,281 | 40 | 19.3 | 246.1 | 19.2 | 248.6 | 19.4 | +2.51 | +627.5 | 0 | 0 | '23/05/26 | 60.7 | +0.4 | +0.66 | 105 | 639.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 60.3 | +0.75 | +1.26 | 82.99 | 501.3 | 2 | 2.41 | 12 | 2.39 | 12.06 | 2.41 | +0.06 | +300 | 0 | 0 | '23/05/24 | 59.55 | -0.25 | -0.42 | 30.73 | 182.9 | 2 | 6.51 | 11.92 | 6.52 | 11.95 | 6.53 | +0.03 | +125 | 0 | 0 | '23/05/23 | 59.8 | +0.25 | +0.42 | 42.98 | 256.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 59.55 | +0.1 | +0.17 | 45.8 | 273.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 59.45 | +0.55 | +0.93 | 93.51 | 555.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 58.9 | +0.45 | +0.77 | 66.21 | 390.6 | 1 | 1.51 | 5.91 | 1.51 | 5.9 | 1.51 | -0.02 | -150 | 0 | 0 | '23/05/17 | 58.45 | +0.4 | +0.69 | 88.58 | 517.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 58.05 | +0.7 | +1.22 | 35.05 | 203.4 | 1 | 2.85 | 5.8 | 2.85 | 5.8 | 2.85 | +0.01 | +100 | 0 | 0 | '23/05/15 | 57.35 | -0.2 | -0.35 | 31.38 | 180 | 1 | 3.19 | 5.73 | 3.18 | 5.74 | 3.19 | +0.02 | +150 | 0 | 0 | '23/05/12 | 57.55 | +0.15 | +0.26 | 45.6 | 260.5 | 2 | 4.39 | 11.43 | 4.39 | 11.46 | 4.4 | +0.04 | +175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 57.4 | -0.35 | -0.61 | 38.04 | 218.8 | 1 | 2.63 | 5.76 | 2.63 | 5.74 | 2.62 | -0.02 | -150 | 0 | 0 | '23/05/10 | 57.75 | -0.2 | -0.35 | 38.58 | 222.7 | 1 | 2.59 | 5.76 | 2.58 | 5.78 | 2.59 | +0.02 | +250 | 0 | 0 | '23/05/09 | 57.95 | -0.2 | -0.34 | 34.16 | 198.1 | 1 | 2.93 | 5.8 | 2.93 | 5.81 | 2.93 | +0.02 | +150 | 0 | 0 | '23/05/08 | 58.15 | +0.3 | +0.52 | 43.09 | 250.1 | 1 | 2.32 | 5.8 | 2.32 | 5.82 | 2.32 | +0.02 | +200 | 0 | 0 | '23/05/05 | 57.85 | -0.05 | -0.09 | 18.67 | 108.1 | 1 | 5.36 | 5.78 | 5.35 | 5.78 | 5.35 | 0 | -50 | 0 | 0 | '23/05/04 | 57.9 | +0.15 | +0.26 | 18.1 | 104.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 57.75 | -0.15 | -0.26 | 31.06 | 179.4 | 2 | 6.44 | 11.53 | 6.43 | 11.57 | 6.45 | +0.04 | +200 | 0 | 0 | '23/05/02 | 57.9 | +0.5 | +0.87 | 30.43 | 175.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|