| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.7 | 77 | +0.7 | +0.91% | 0.84% | 77.55 | 78.2 | 77.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 294.6萬 | 177 | 0.2張/筆 | 77.9元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 463.3萬 | 202 | 0.3張/筆 | 77.18元 | -0.4 (-0.52%) | 連漲連跌: 首日上漲 ( +0.7元 / +0.91%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 1 | 0 | 買→2賣 | 170 | 0.87% | 530 | 587 | -57 | 0.29% | 金額(元) | 7.79萬 | 8.06萬 | -2,726 | - | - | 4,065萬 | 4,456萬 | -391萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 4 | -1 | 連賣17日 | - | - | 1,133 | 3,321 | -2,188 | 11.22% | 金額(元) | 23.4萬 | 33.1萬 | -9.69萬 | - | - | 8,520萬 | 2.53億 | -1.67億 | - | 總計 | 張數 | 4 | 5 | -1 | 買→2賣 | - | - | 1,663 | 3,908 | -2,245 | 11.51% | 金額(元) | 31.2萬 | 41.1萬 | -9.96萬 | - | - | 1.26億 | 2.97億 | -1.71億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 1 | 0 | 買→2賣 | - | - | 530 | 587 | -57 | 0.29% | 金額(元) | 7.79萬 | 8.06萬 | -2,726 | - | - | 4,065萬 | 4,456萬 | -391萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 1 | 0 | 買→2賣 | 170 | 0.87% | 530 | 587 | -57 | 0.29% | 金額(元) | 7.79萬 | 8.06萬 | -2,726 | - | - | 4,065萬 | 4,456萬 | -391萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 19 | 37 | -18 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 148萬 | 281萬 | -132萬 | - | 避險 | 張數 | 3 | 4 | -1 | 連賣18日 | - | - | 1,114 | 3,284 | -2,170 | 11.13% | 金額(元) | 23.4萬 | 33.1萬 | -9.69萬 | - | - | 8,371萬 | 2.5億 | -1.66億 | - | 合計 | 張數 | 3 | 4 | -1 | 連賣17日 | - | - | 1,133 | 3,321 | -2,188 | 11.22% | 金額(元) | 23.4萬 | 33.1萬 | -9.69萬 | - | - | 8,520萬 | 2.53億 | -1.67億 | - | 總計 | 張數 | 4 | 5 | -1 | 買→2賣 | - | - | 1,663 | 3,908 | -2,245 | 11.51% | 金額(元) | 31.2萬 | 41.1萬 | -9.96萬 | - | - | 1.26億 | 2.97億 | -1.71億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 77.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 77.33 (5) | 77.29 (55) | 77.24 (57.1) | 77.03 (135) | 77.5 (180) | 77.33 (464) | 74.44 (826) | 71.66 (1,619) | 66.12 (2,369) | 63.81 (3,340) | 60.11 (4,025) | 50.16 (5,911) | 76.74 (530) | 每股賣出均價 (累計賣張) | 77.25 (12) | 77.27 (30) | 76.63 (54) | 76.98 (95) | 77.58 (141) | 77.42 (411) | 73.92 (931) | 71.69 (1,688) | 66.52 (2,380) | 64.07 (3,356) | 60.55 (3,985) | 52.1 (5,255) | 75.95 (587) | 買賣超張數 (佔發行量) | -7.04 (0.04%) | +25 (0.13%) | +3.04 (0.02%) | +40.3 (0.21%) | +38.7 (0.2%) | +53 (0.27%) | -104 (0.54%) | -69 (0.35%) | -11.3 (0.06%) | -16 (0.08%) | +40.1 (0.21%) | +656 (3.36%) | -57 (0.29%) | 買賣超金額 (佔成交額) | -54.3萬 (7.16%) | +193萬 (14.71%) | +26.7萬 (0.96%) | +311萬 (4.09%) | +298萬 (2.37%) | +406萬 (0.86%) | -728萬 (0.85%) | -498萬 (0.32%) | -168萬 (0.08%) | -191萬 (0.06%) | +64.8萬 (0.02%) | +2,271萬 (0.43%) | -391萬 (0.62%) | 目前股價 77.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 77.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 77.42 (9) | 77.38 (13) | 76.34 (35.3) | 76.78 (74.4) | 77.69 (137) | 77.28 (649) | 74.1 (1,570) | 70.41 (3,794) | 66.73 (4,859) | 61.53 (9,550) | 50.16 (1.8萬) | 38.75 (3.92萬) | 75.18 (1,133) | 每股賣出均價 (累計賣張) | 77.28 (30.9) | 77.28 (47.9) | 76.32 (147) | 76.91 (450) | 77.55 (647) | 77.35 (2,465) | 74.74 (4,153) | 72.4 (7,498) | 66.23 (1.11萬) | 62.35 (1.94萬) | 54.72 (2.83萬) | 46.99 (4.01萬) | 76.06 (3,321) | 買賣超張數 (佔發行量) | -21.9 (0.11%) | -34.9 (0.18%) | -112 (0.57%) | -375 (1.92%) | -510 (2.62%) | -1,816 (9.31%) | -2,583 (13.25%) | -3,704 (18.99%) | -6,287 (32.24%) | -9,864 (50.58%) | -1.03萬 (52.78%) | -918 (4.71%) | -2,188 (11.22%) | 買賣超金額 (佔成交額) | -169萬 (22.27%) | -270萬 (20.57%) | -853萬 (30.52%) | -2,887萬 (37.94%) | -3,956萬 (31.35%) | -1.41億 (29.88%) | -1.94億 (22.68%) | -2.76億 (17.68%) | -4.14億 (20.23%) | -6.23億 (19.74%) | -6.45億 (16.33%) | -3.66億 (6.98%) | -1.67億 (26.57%) | 目前股價 77.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 77.39 (14) | 77.3 (68) | 76.9 (92.4) | 76.94 (210) | 77.58 (317) | 77.3 (1,113) | 74.22 (2,396) | 70.78 (5,413) | 66.53 (7,228) | 62.12 (1.29萬) | 51.98 (2.2萬) | 40.25 (4.51萬) | 75.68 (1,663) | 每股賣出均價 (累計賣張) | 77.27 (42.9) | 77.28 (78) | 76.4 (201) | 76.92 (545) | 77.55 (788) | 77.36 (2,876) | 74.59 (5,084) | 72.27 (9,185) | 66.28 (1.35萬) | 62.6 (2.28萬) | 55.44 (3.23萬) | 47.58 (4.53萬) | 76.05 (3,908) | 買賣超張數 (佔發行量) | -28.9 (0.15%) | -9.98 (0.05%) | -109 (0.56%) | -335 (1.72%) | -472 (2.42%) | -1,763 (9.04%) | -2,688 (13.78%) | -3,773 (19.35%) | -6,299 (32.3%) | -9,880 (50.66%) | -1.03萬 (52.57%) | -262 (1.34%) | -2,245 (11.51%) | 買賣超金額 (佔成交額) | -223萬 (29.44%) | -77萬 (5.87%) | -826萬 (29.56%) | -2,576萬 (33.85%) | -3,658萬 (28.98%) | -1.36億 (29.02%) | -2.01億 (23.53%) | -2.81億 (18%) | -4.16億 (20.31%) | -6.25億 (19.8%) | -6.45億 (16.32%) | -3.43億 (6.55%) | -1.71億 (27.19%) |
目前股價 77.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 77.33 (5) | 77.29 (55) | 77.24 (57.1) | 77.03 (135) | 77.5 (180) | 77.33 (464) | 74.44 (826) | 71.66 (1,619) | 66.12 (2,369) | 63.81 (3,340) | 60.11 (4,025) | 59.96 (4,045) | 76.74 (530) | 每股賣出均價 (累計賣張) | 77.25 (12) | 77.27 (30) | 76.63 (54) | 76.98 (95) | 77.58 (141) | 77.42 (411) | 73.92 (931) | 71.69 (1,688) | 66.52 (2,380) | 64.07 (3,356) | 60.55 (3,985) | 60.52 (3,988) | 75.95 (587) | 買賣超張數 (佔發行量) | -7.04 (0.04%) | +25 (0.13%) | +3.04 (0.02%) | +40.3 (0.21%) | +38.7 (0.2%) | +53 (0.27%) | -104 (0.54%) | -69 (0.35%) | -11.3 (0.06%) | -16 (0.08%) | +40.1 (0.21%) | +57.1 (0.29%) | -57 (0.29%) | 買賣超金額 (佔成交額) | -54.3萬 (7.16%) | +193萬 (14.71%) | +26.7萬 (0.96%) | +311萬 (4.09%) | +298萬 (2.37%) | +406萬 (0.86%) | -728萬 (0.85%) | -498萬 (0.32%) | -168萬 (0.08%) | -191萬 (0.06%) | +64.8萬 (0.02%) | +115萬 (0.02%) | -391萬 (0.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 77.33 (5) | 77.29 (55) | 77.24 (57.1) | 77.03 (135) | 77.5 (180) | 77.33 (464) | 74.44 (826) | 71.66 (1,619) | 66.12 (2,369) | 63.81 (3,340) | 60.11 (4,025) | 50.16 (5,911) | 76.74 (530) | 每股賣出均價 (累計賣張) | 77.25 (12) | 77.27 (30) | 76.63 (54) | 76.98 (95) | 77.58 (141) | 77.42 (411) | 73.92 (931) | 71.69 (1,688) | 66.52 (2,380) | 64.07 (3,356) | 60.55 (3,985) | 52.1 (5,255) | 75.95 (587) | 買賣超張數 (佔發行量) | -7.04 (0.04%) | +25 (0.13%) | +3.04 (0.02%) | +40.3 (0.21%) | +38.7 (0.2%) | +53 (0.27%) | -104 (0.54%) | -69 (0.35%) | -11.3 (0.06%) | -16 (0.08%) | +40.1 (0.21%) | +656 (3.36%) | -57 (0.29%) | 買賣超金額 (佔成交額) | -54.3萬 (7.16%) | +193萬 (14.71%) | +26.7萬 (0.96%) | +311萬 (4.09%) | +298萬 (2.37%) | +406萬 (0.86%) | -728萬 (0.85%) | -498萬 (0.32%) | -168萬 (0.08%) | -191萬 (0.06%) | +64.8萬 (0.02%) | +2,271萬 (0.43%) | -391萬 (0.62%) | 目前股價 77.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 77.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 76.7 (3) | 78.43 (18) | 78.43 (18) | 73.21 (89) | 73.21 (89) | 73.21 (89) | 73.21 (89) | 73.21 (89) | 73.21 (89) | 78.11 (19) | 每股賣出均價 (累計賣張) | - (0) | 77.28 (1) | 77.28 (1) | 77.28 (1) | 78.35 (17) | 78.16 (21) | 75.9 (37) | 75.9 (37) | 75.9 (37) | 75.9 (37) | 75.9 (37) | 75.9 (37) | 75.9 (37) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0.01%) | -1 (0.01%) | +2 (0.01%) | +1 (0.01%) | -3 (0.02%) | +52 (0.27%) | +52 (0.27%) | +52 (0.27%) | +52 (0.27%) | +52 (0.27%) | +52 (0.27%) | -18 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | -7.73萬 (0.59%) | -7.73萬 (0.28%) | +15.3萬 (0.2%) | +7.98萬 (0.06%) | -23萬 (0.05%) | +371萬 (0.43%) | +371萬 (0.24%) | +371萬 (0.18%) | +371萬 (0.12%) | +371萬 (0.09%) | +371萬 (0.07%) | -132萬 (0.21%) | 避險 | 每股買進均價 (累計買張) | 77.42 (9) | 77.38 (13) | 76.34 (35.3) | 76.79 (71.4) | 77.58 (119) | 77.24 (631) | 74.15 (1,481) | 70.34 (3,705) | 66.61 (4,770) | 61.42 (9,461) | 50.04 (1.79萬) | 39.32 (3.63萬) | 75.13 (1,114) | 每股賣出均價 (累計賣張) | 77.28 (30.9) | 77.28 (46.9) | 76.31 (146) | 76.91 (449) | 77.53 (630) | 77.34 (2,444) | 74.73 (4,116) | 72.38 (7,461) | 66.2 (1.11萬) | 62.32 (1.94萬) | 54.69 (2.83萬) | 47.9 (3.8萬) | 76.07 (3,284) | 買賣超張數 (佔發行量) | -21.9 (0.11%) | -33.9 (0.17%) | -111 (0.57%) | -377 (1.93%) | -511 (2.62%) | -1,813 (9.3%) | -2,635 (13.51%) | -3,756 (19.26%) | -6,339 (32.51%) | -9,916 (50.85%) | -1.03萬 (53.04%) | -1,737 (8.91%) | -2,170 (11.13%) | 買賣超金額 (佔成交額) | -169萬 (22.27%) | -262萬 (19.99%) | -845萬 (30.24%) | -2,903萬 (38.14%) | -3,964萬 (31.41%) | -1.4億 (29.83%) | -1.98億 (23.11%) | -2.79億 (17.91%) | -4.18億 (20.41%) | -6.27億 (19.85%) | -6.49億 (16.43%) | -3.94億 (7.52%) | -1.66億 (26.36%) | 合計 | 每股買進均價 (累計買張) | 77.42 (9) | 77.38 (13) | 76.34 (35.3) | 76.78 (74.4) | 77.69 (137) | 77.28 (649) | 74.1 (1,570) | 70.41 (3,794) | 66.73 (4,859) | 61.53 (9,550) | 50.16 (1.8萬) | 38.75 (3.92萬) | 75.18 (1,133) | 每股賣出均價 (累計賣張) | 77.28 (30.9) | 77.28 (47.9) | 76.32 (147) | 76.91 (450) | 77.55 (647) | 77.35 (2,465) | 74.74 (4,153) | 72.4 (7,498) | 66.23 (1.11萬) | 62.35 (1.94萬) | 54.72 (2.83萬) | 46.99 (4.01萬) | 76.06 (3,321) | 買賣超張數 (佔發行量) | -21.9 (0.11%) | -34.9 (0.18%) | -112 (0.57%) | -375 (1.92%) | -510 (2.62%) | -1,816 (9.31%) | -2,583 (13.25%) | -3,704 (18.99%) | -6,287 (32.24%) | -9,864 (50.58%) | -1.03萬 (52.78%) | -918 (4.71%) | -2,188 (11.22%) | 買賣超金額 (佔成交額) | -169萬 (22.27%) | -270萬 (20.57%) | -853萬 (30.52%) | -2,887萬 (37.94%) | -3,956萬 (31.35%) | -1.41億 (29.88%) | -1.94億 (22.68%) | -2.76億 (17.68%) | -4.14億 (20.23%) | -6.23億 (19.74%) | -6.45億 (16.33%) | -3.66億 (6.98%) | -1.67億 (26.57%) | 目前股價 77.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 77.39 (14) | 77.3 (68) | 76.9 (92.4) | 76.94 (210) | 77.58 (317) | 77.3 (1,113) | 74.22 (2,396) | 70.78 (5,413) | 66.53 (7,228) | 62.12 (1.29萬) | 51.98 (2.2萬) | 40.25 (4.51萬) | 75.68 (1,663) | 每股賣出均價 (累計賣張) | 77.27 (42.9) | 77.28 (78) | 76.4 (201) | 76.92 (545) | 77.55 (788) | 77.36 (2,876) | 74.59 (5,084) | 72.27 (9,185) | 66.28 (1.35萬) | 62.6 (2.28萬) | 55.44 (3.23萬) | 47.58 (4.53萬) | 76.05 (3,908) | 買賣超張數 (佔發行量) | -28.9 (0.15%) | -9.98 (0.05%) | -109 (0.56%) | -335 (1.72%) | -472 (2.42%) | -1,763 (9.04%) | -2,688 (13.78%) | -3,773 (19.35%) | -6,299 (32.3%) | -9,880 (50.66%) | -1.03萬 (52.57%) | -262 (1.34%) | -2,245 (11.51%) | 買賣超金額 (佔成交額) | -223萬 (29.44%) | -77萬 (5.87%) | -826萬 (29.56%) | -2,576萬 (33.85%) | -3,658萬 (28.98%) | -1.36億 (29.02%) | -2.01億 (23.53%) | -2.81億 (18%) | -4.16億 (20.31%) | -6.25億 (19.8%) | -6.45億 (16.32%) | -3.43億 (6.55%) | -1.71億 (27.19%) |
目前股價 77.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 77.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 77.7 | +0.7 | +0.91 | 37.8 | 1 | 1.03 | -0.04 | 170 | 0.87 | 0 | 0 | 0 | 3 | 4.24 | -1.24 | 4 | 5.28 | -1.28 | '24/04/25 | 77 | -0.4 | -0.52 | 60 | 4 | 11 | -7 | 170 | 0.87 | 0 | 0 | 0 | 6 | 26.6 | -20.6 | 10 | 37.6 | -27.6 | '24/04/24 | 77.4 | +1.45 | +1.91 | 71.7 | 50 | 18 | +32 | 177 | 0.9 | 0 | 0 | 0 | 4 | 17.1 | -13.1 | 54 | 35.1 | +18.9 | '24/04/23 | 75.95 | +0.75 | +1 | 85.8 | 0 | 12 | -12 | 128 | 0.65 | 0 | 0 | 0 | 18.3 | 42.1 | -23.7 | 18.3 | 54.1 | -35.7 | '24/04/22 | 75.2 | -1.3 | -1.7 | 110 | 2.07 | 12 | -9.93 | 140 | 0.71 | 0 | 0 | 0 | 4 | 57.1 | -53.1 | 6.07 | 69.1 | -63.1 | '24/04/19 | 76.5 | -1.6 | -2.05 | 179 | 50.1 | 12 | +38.1 | 150 | 0.76 | 0 | 0 | 0 | 2 | 117 | -115 | 52.1 | 129 | -76.8 | '24/04/18 | 78.1 | +0.3 | +0.39 | 56.8 | 9.1 | 18 | -8.9 | 112 | 0.57 | 0 | 0 | 0 | 1 | 8.43 | -7.43 | 10.1 | 26.4 | -16.3 | '24/04/17 | 77.8 | +1.3 | +1.7 | 38.9 | 0 | 1 | -1 | 121 | 0.61 | 0 | 0 | 0 | 5.08 | 10.3 | -5.23 | 5.08 | 11.3 | -6.23 | '24/04/16 | 76.5 | -2 | -2.55 | 211 | 11 | 5 | +6.03 | 122 | 0.62 | 0 | 0 | 0 | 27 | 100 | -73.5 | 38 | 105 | -67.4 | '24/04/15 | 78.5 | -1.3 | -1.63 | 137 | 8.09 | 5 | +3.08 | 116 | 0.6 | 0 | 0 | 0 | 4 | 66.5 | -62.5 | 12.1 | 71.5 | -59.4 | '24/04/12 | 79.8 | +0.35 | +0.44 | 38.2 | 0 | 1 | -1 | 113 | 0.59 | 0 | 0 | 0 | 1 | 8.24 | -7.24 | 1 | 9.24 | -8.24 | '24/04/11 | 79.45 | -0.05 | -0.06 | 37.6 | 1 | 1 | 0 | 114 | 0.59 | 0 | 0 | 0 | 0.71 | 10.2 | -9.49 | 1.71 | 11.2 | -9.49 | '24/04/10 | 79.5 | +0.05 | +0.06 | 59.4 | 2 | 1 | +1 | 114 | 0.59 | 0 | 0 | 0 | 3.85 | 26.6 | -22.7 | 5.85 | 27.6 | -21.7 | '24/04/09 | 79.45 | +0.3 | +0.38 | 76.1 | 7 | 1 | +6 | 113 | 0.59 | 0 | 0 | 0 | 6 | 19.2 | -13.2 | 13 | 20.2 | -7.22 | '24/04/08 | 79.15 | +0.35 | +0.44 | 85.4 | 11.1 | 1 | +10.1 | 107 | 0.56 | 0 | 0 | 0 | 5 | 21.8 | -16.8 | 16.1 | 22.8 | -6.76 | '24/04/03 | 78.8 | -0.1 | -0.13 | 58.4 | 2 | 4 | -2 | 96.6 | 0.5 | 0 | 0 | 0 | 1 | 34.7 | -33.7 | 3 | 38.7 | -35.7 | '24/04/02 | 78.9 | 0 | 0 | 68.9 | 2 | 13 | -11 | 98.6 | 0.51 | 0 | 0 | 0 | 0 | 20.9 | -20.9 | 2 | 33.9 | -31.9 | '24/04/01 | 78.9 | +0.35 | +0.45 | 74.7 | 12 | 14 | -2 | 110 | 0.57 | 0 | 0 | 0 | 15 | 7.39 | +7.61 | 27 | 21.4 | +5.61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 78.55 | +0.15 | +0.19 | 90.9 | 6.26 | 6 | +0.26 | 112 | 0.58 | 0 | 0 | 0 | 28 | 39.7 | -11.7 | 34.3 | 45.7 | -11.4 | '24/03/28 | 78.4 | +0.05 | +0.06 | 44.3 | 1 | 4 | -3 | 111 | 0.58 | 0 | 0 | 0 | 2 | 8.84 | -6.84 | 3 | 12.8 | -9.84 | '24/03/27 | 78.35 | +0.25 | +0.32 | 53.1 | 2 | 5 | -3 | 114 | 0.6 | 0 | 0 | 0 | 5 | 11.5 | -6.54 | 7 | 16.5 | -9.54 | '24/03/26 | 78.1 | -0.75 | -0.95 | 389 | 10.1 | 8 | +2.11 | 117 | 0.61 | 0 | 0 | 0 | 41 | 292 | -251 | 51.1 | 300 | -249 | '24/03/25 | 78.85 | +0.45 | +0.57 | 301 | 2 | 4.03 | -2.02 | 115 | 0.6 | 0 | 0 | 0 | 26 | 204 | -178 | 28 | 208 | -180 | '24/03/22 | 78.4 | -0.25 | -0.32 | 44.1 | 4 | 3 | +1 | 117 | 0.63 | 0 | 0 | 0 | 0 | 1.28 | -1.28 | 4 | 4.28 | -0.28 | '24/03/21 | 78.65 | +1.5 | +1.94 | 94.4 | 13 | 1.02 | +12 | 116 | 0.62 | 0 | 0 | 0 | 17.7 | 1.33 | +16.4 | 30.7 | 2.35 | +28.4 | '24/03/20 | 77.15 | -0.85 | -1.09 | 73.4 | 12 | 8.03 | +3.97 | 104 | 0.56 | 0 | 0 | 0 | 5 | 16.2 | -11.2 | 17 | 24.3 | -7.25 | '24/03/19 | 78 | -0.15 | -0.19 | 96.7 | 2 | 6.02 | -4.03 | 100 | 0.54 | 0 | 0 | 0 | 0 | 64.5 | -64.5 | 2 | 70.5 | -68.5 | '24/03/18 | 78.15 | +0.9 | +1.17 | 81.1 | 2.01 | 0.05 | +1.96 | 104 | 0.56 | 0 | 0 | 0 | 6 | 28.1 | -22.1 | 8.01 | 28.1 | -20.1 | '24/03/15 | 77.25 | -0.2 | -0.26 | 68.5 | 4.06 | 13 | -8.99 | 102 | 0.55 | 0 | 0 | 0 | 8 | 13.7 | -5.74 | 12.1 | 26.8 | -14.7 | '24/03/14 | 77.45 | -0.2 | -0.26 | 104 | 3 | 20 | -17 | 111 | 0.6 | 0 | 0 | 0 | 0 | 55.2 | -55.2 | 3 | 75.2 | -72.2 | '24/03/13 | 77.65 | -0.65 | -0.83 | 144 | 0.53 | 21 | -20.5 | 116 | 0.62 | 0 | 0 | 0 | 1 | 83.3 | -82.3 | 1.53 | 104 | -103 | '24/03/12 | 78.3 | +1.1 | +1.42 | 93.9 | 16 | 6 | +10 | 126 | 0.68 | 0 | 0 | 0 | 5.13 | 18.4 | -13.3 | 21.1 | 24.4 | -3.28 | '24/03/11 | 77.2 | +0.15 | +0.19 | 130 | 16 | 26 | -10 | 116 | 0.62 | 0 | 0 | 0 | 13 | 24.7 | -11.7 | 29 | 50.7 | -21.7 | '24/03/08 | 77.05 | -1.55 | -1.97 | 546 | 53.1 | 42 | +11.1 | 124 | 0.66 | 0 | 0 | 0 | 198 | 160 | +37.8 | 251 | 202 | +48.9 | '24/03/07 | 78.6 | -0.1 | -0.13 | 209 | 9 | 23 | -14 | 113 | 0.6 | 0 | 0 | 0 | 3.27 | 72.4 | -69.1 | 12.3 | 95.4 | -83.1 | '24/03/06 | 78.7 | +0.35 | +0.45 | 135 | 0 | 4 | -4 | 127 | 0.68 | 0 | 0 | 0 | 20 | 53.3 | -33.3 | 20 | 57.3 | -37.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 78.35 | +0.35 | +0.45 | 154 | 36.1 | 1 | +35.1 | 131 | 0.7 | 0 | 0 | 0 | 6 | 72.6 | -66.6 | 42.1 | 73.6 | -31.5 | '24/03/04 | 78 | +0.3 | +0.39 | 196 | 9 | 10 | -1 | 95.7 | 0.51 | 0 | 0 | 0 | 10 | 89.7 | -79.7 | 19 | 99.7 | -80.7 | '24/03/01 | 77.7 | +0.35 | +0.45 | 122 | 10 | 0 | +10 | 96.7 | 0.52 | 0 | 0 | 0 | 0 | 40.2 | -40.2 | 10 | 40.2 | -30.2 | '24/02/29 | 77.35 | +1.2 | +1.58 | 55.2 | 6 | 1 | +5 | 86.7 | 0.48 | 0 | 0 | 0 | 4 | 13.4 | -9.38 | 10 | 14.4 | -4.38 | '24/02/27 | 76.15 | -0.35 | -0.46 | 57 | 2.55 | 2 | +0.55 | 81.7 | 0.45 | 0 | 0 | 0 | 5 | 24.4 | -19.4 | 7.55 | 26.4 | -18.8 | '24/02/26 | 76.5 | +0.05 | +0.07 | 68.7 | 4 | 2 | +2 | 81.2 | 0.45 | 0 | 0 | 0 | 0 | 17.8 | -17.8 | 4 | 19.8 | -15.8 | '24/02/23 | 76.45 | +0.15 | +0.2 | 108 | 2 | 14 | -12 | 79.2 | 0.43 | 0 | 0 | 0 | 15 | 31.8 | -16.8 | 17 | 45.8 | -28.8 | '24/02/22 | 76.3 | +0.35 | +0.46 | 99 | 9 | 2 | +7 | 91.2 | 0.5 | 0 | 0 | 0 | 9.8 | 9.47 | +0.33 | 18.8 | 11.5 | +7.33 | '24/02/21 | 75.95 | 0 | 0 | 36.4 | 1.16 | 1 | +0.16 | 84.2 | 0.46 | 0 | 0 | 0 | 0 | 8.85 | -8.85 | 1.16 | 9.85 | -8.7 | '24/02/20 | 75.95 | +0.2 | +0.26 | 67.5 | 3 | 13 | -10 | 84 | 0.46 | 0 | 0 | 0 | 1 | 18.5 | -17.5 | 4 | 31.5 | -27.5 | '24/02/19 | 75.75 | +0.2 | +0.26 | 71.1 | 0 | 9 | -9 | 94 | 0.52 | 0 | 0 | 0 | 0.64 | 22.6 | -22 | 0.64 | 31.6 | -31 | '24/02/16 | 75.55 | +0.6 | +0.8 | 175 | 18 | 3 | +15 | 103 | 0.57 | 0 | 0 | 0 | 44.8 | 19.3 | +25.5 | 62.8 | 22.3 | +40.5 | '24/02/15 | 74.95 | +0.95 | +1.28 | 174 | 15 | 8 | +7 | 88 | 0.48 | 0 | 0 | 0 | 13 | 24.5 | -11.5 | 28 | 32.5 | -4.51 | '24/02/05 | 74 | -0.4 | -0.54 | 110 | 1 | 3 | -2 | 81 | 0.45 | 0 | 0 | 0 | 2.19 | 59.4 | -57.3 | 3.19 | 62.4 | -59.3 | '24/02/02 | 74.4 | +0.5 | +0.68 | 106 | 3 | 1 | +2 | 83 | 0.46 | 0 | 0 | 0 | 6 | 57.3 | -51.3 | 9 | 58.3 | -49.3 | '24/02/01 | 73.9 | +0.7 | +0.96 | 142 | 0 | 4 | -4 | 81 | 0.45 | 0 | 0 | 0 | 5 | 99 | -94 | 5 | 103 | -98 | '24/01/31 | 73.2 | -0.25 | -0.34 | 27.6 | 7 | 3 | +4 | 85 | 0.47 | 0 | 0 | 0 | 1 | 92.4 | -91.4 | 8 | 95.4 | -87.4 | '24/01/30 | 73.45 | +0.1 | +0.14 | 66.7 | 3 | 0 | +3 | 82 | 0.45 | 0 | 0 | 0 | 35 | 2.02 | +33 | 38 | 2.02 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 73.35 | +0.95 | +1.31 | 58.3 | 6 | 3 | +3 | 79 | 0.43 | 0 | 0 | 0 | 4.46 | 14.2 | -9.71 | 10.5 | 17.2 | -6.71 | '24/01/26 | 72.4 | -0.45 | -0.62 | 59.4 | 6 | 3 | +3 | 76 | 0.42 | 0 | 0 | 0 | 1.66 | 19.9 | -18.2 | 7.66 | 22.9 | -15.2 | '24/01/25 | 72.85 | -0.2 | -0.27 | 59.1 | 1.06 | 4 | -2.94 | 73 | 0.4 | 0 | 0 | 0 | 0 | 12.6 | -12.6 | 1.06 | 16.6 | -15.5 | '24/01/24 | 73.05 | +0.1 | +0.14 | 62.2 | 1 | 0 | +1 | 75.9 | 0.42 | 0 | 0 | 0 | 7.07 | 27.2 | -20.2 | 8.07 | 27.2 | -19.2 | '24/01/23 | 72.95 | +0.1 | +0.14 | 55.4 | 12 | 0 | +12 | 74.9 | 0.41 | 0 | 0 | 0 | 8.94 | 0.01 | +8.93 | 20.9 | 0.01 | +20.9 | '24/01/22 | 72.85 | +1.05 | +1.46 | 81.5 | 4 | 1 | +3 | 62.9 | 0.34 | 0 | 0 | 0 | 13 | 6.01 | +7.01 | 17 | 7.01 | +10 | '24/01/19 | 71.8 | +0.55 | +0.77 | 44.8 | 1 | 1 | 0 | 59.9 | 0.33 | 0 | 0 | 0 | 1 | 22.5 | -21.5 | 2 | 23.5 | -21.5 | '24/01/18 | 71.25 | -2.15 | -2.93 | 142 | 7 | 3 | +4 | 59.9 | 0.33 | 0 | 0 | 0 | 1 | 92.4 | -91.4 | 8 | 95.4 | -87.4 | '24/01/17 | 73.4 | +1.2 | +1.66 | 134 | 0.1 | 16 | -15.9 | 55.9 | 0.31 | 0 | 0 | 0 | 1 | 67.2 | -66.2 | 1.1 | 83.2 | -82.1 | '24/01/16 | 72.2 | -0.5 | -0.69 | 81.6 | 6 | 38 | -32 | 67.8 | 0.38 | 0 | 0 | 0 | 6 | 11.5 | -5.51 | 12 | 49.5 | -37.5 | '24/01/15 | 72.7 | -0.05 | -0.07 | 90.2 | 1.07 | 44 | -42.9 | 99.8 | 0.57 | 0 | 0 | 0 | 1 | 16.5 | -15.5 | 2.07 | 60.5 | -58.4 | '24/01/12 | 72.75 | -0.25 | -0.34 | 50.3 | 13 | 10 | +3 | 143 | 0.81 | 0 | 0 | 0 | 0 | 4.24 | -4.24 | 13 | 14.2 | -1.24 | '24/01/11 | 73 | +0.6 | +0.83 | 30.6 | 0 | 0 | 0 | 140 | 0.79 | 0 | 0 | 0 | 5 | 10 | -5.03 | 5 | 10 | -5.03 | '24/01/10 | 72.4 | -0.1 | -0.14 | 52.6 | 4 | 1 | +3 | 140 | 0.79 | 0 | 0 | 0 | 1 | 26.1 | -25.1 | 5 | 27.1 | -22.1 | '24/01/09 | 72.5 | -0.35 | -0.48 | 77.6 | 1 | 1.35 | -0.35 | 137 | 0.78 | 0 | 0 | 0 | 1 | 33.2 | -32.2 | 2 | 34.5 | -32.5 | '24/01/08 | 72.85 | 0 | 0 | 80.6 | 3.12 | 0 | +3.12 | 137 | 0.78 | 0 | 0 | 0 | 0 | 48.5 | -48.5 | 3.12 | 48.5 | -45.4 | '24/01/05 | 72.85 | +0.25 | +0.34 | 40.2 | 0 | 0 | 0 | 134 | 0.76 | 0 | 0 | 0 | 0.48 | 15.1 | -14.6 | 0.48 | 15.1 | -14.6 | '24/01/04 | 72.6 | +0.1 | +0.14 | 903 | 2 | 41 | -39 | 134 | 0.76 | 0 | 0 | 0 | 432 | 396 | +36 | 434 | 437 | -3.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 72.5 | -0.95 | -1.29 | 94.2 | 3.03 | 7 | -3.97 | 173 | 0.98 | 0 | 0 | 0 | 0 | 23.7 | -23.7 | 3.03 | 30.7 | -27.7 | '24/01/02 | 73.45 | -0.2 | -0.27 | 65 | 0 | 5 | -5 | 177 | 1.01 | 0 | 0 | 0 | 4 | 23.3 | -19.3 | 4 | 28.3 | -24.3 | '23/12/29 | 73.65 | +0.15 | +0.2 | 25.6 | 2 | 0.1 | +1.9 | 182 | 1.03 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 3 | 0.33 | +2.67 | '23/12/28 | 73.5 | +0.1 | +0.14 | 45.6 | 0 | 2 | -2 | 180 | 1.02 | 0 | 0 | 0 | 1.01 | 7 | -5.99 | 1.01 | 9 | -7.99 | '23/12/27 | 73.4 | +0.5 | +0.69 | 48.9 | 6 | 1 | +5 | 182 | 1.04 | 0 | 0 | 0 | 8 | 0.08 | +7.92 | 14 | 1.08 | +12.9 | '23/12/26 | 72.9 | +0.7 | +0.97 | 40.9 | 2.1 | 0 | +2.1 | 177 | 1.01 | 0 | 0 | 0 | 6 | 0.03 | +5.97 | 8.1 | 0.03 | +8.07 | '23/12/25 | 72.2 | +0.05 | +0.07 | 61.9 | 1 | 1 | 0 | 175 | 0.99 | 0 | 0 | 0 | 17.5 | 3.16 | +14.3 | 18.5 | 4.16 | +14.3 | '23/12/22 | 72.15 | +0.4 | +0.56 | 70.5 | 4 | 0 | +4 | 175 | 0.99 | 0 | 0 | 0 | 49 | 0.95 | +48 | 53 | 0.95 | +52 | '23/12/21 | 71.75 | -0.35 | -0.49 | 35.9 | 5 | 2 | +3 | 171 | 0.97 | 0 | 0 | 0 | 5 | 5.26 | -0.26 | 10 | 7.26 | +2.74 | '23/12/20 | 72.1 | +1.05 | +1.48 | 50.4 | 2 | 0 | +2 | 168 | 0.93 | 0 | 0 | 0 | 28 | 1.52 | +26.5 | 30 | 1.52 | +28.5 | '23/12/19 | 71.05 | -0.75 | -1.04 | 51.7 | 1 | 9 | -8 | 166 | 0.92 | 0 | 0 | 0 | 3 | 5.73 | -2.73 | 4 | 14.7 | -10.7 | '23/12/18 | 71.8 | -0.25 | -0.35 | 131 | 1.35 | 0 | +1.35 | 174 | 0.96 | 0 | 0 | 0 | 76 | 92.9 | -16.9 | 77.4 | 92.9 | -15.6 | '23/12/15 | 72.05 | -0.1 | -0.14 | 60.8 | 3.07 | 2 | +1.07 | 173 | 0.98 | 0 | 0 | 0 | 11 | 2.03 | +8.97 | 14.1 | 4.03 | +10 | '23/12/14 | 72.15 | +0.85 | +1.19 | 87.8 | 5 | 3 | +2 | 172 | 0.98 | 0 | 0 | 0 | 20.2 | 6 | +14.2 | 25.2 | 9 | +16.2 | '23/12/13 | 71.3 | +0.05 | +0.07 | 79.7 | 20 | 0 | +20 | 170 | 0.96 | 0 | 0 | 0 | 16 | 1.64 | +14.4 | 36 | 1.64 | +34.4 | '23/12/12 | 71.25 | +0.4 | +0.56 | 75.4 | 7 | 0 | +7 | 150 | 0.85 | 0 | 0 | 0 | 1 | 23.5 | -22.5 | 8 | 23.5 | -15.5 | '23/12/11 | 70.85 | -0.05 | -0.07 | 57 | 14 | 4 | +10 | 143 | 0.81 | 0 | 0 | 0 | 4 | 0.35 | +3.65 | 18 | 4.35 | +13.7 | '23/12/08 | 70.9 | +0.35 | +0.5 | 57.6 | 11 | 4 | +7 | 133 | 0.75 | 0 | 0 | 0 | 25 | 3.78 | +21.2 | 36 | 7.78 | +28.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 70.55 | -0.25 | -0.35 | 36.2 | 6 | 4 | +2 | 126 | 0.71 | 0 | 0 | 0 | 1 | 3.73 | -2.73 | 7 | 7.73 | -0.73 | '23/12/06 | 70.8 | +0.65 | +0.93 | 45.4 | 3 | 2 | +1 | 124 | 0.7 | 0 | 0 | 0 | 0 | 6.38 | -6.38 | 3 | 8.38 | -5.38 | '23/12/05 | 70.15 | -0.55 | -0.78 | 74.7 | 2 | 13 | -11 | 123 | 0.7 | 0 | 0 | 0 | 1 | 20.6 | -19.6 | 3 | 33.6 | -30.6 | '23/12/04 | 70.7 | +0.25 | +0.35 | 95.5 | 21 | 23 | -2 | 134 | 0.76 | 0 | 0 | 0 | 42.4 | 0.92 | +41.5 | 63.4 | 23.9 | +39.5 | '23/12/01 | 70.45 | +0.1 | +0.14 | 48.3 | 27 | 0 | +27 | 136 | 0.77 | 0 | 0 | 0 | 0 | 1.29 | -1.29 | 27 | 1.29 | +25.7 | '23/11/30 | 70.35 | +0.25 | +0.36 | 33.6 | 4 | 0 | +4 | 109 | 0.62 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 4 | 0.11 | +3.89 | '23/11/29 | 70.1 | +0.2 | +0.29 | 64.4 | 14 | 0 | +14 | 105 | 0.59 | 0 | 0 | 0 | 13.4 | 0.09 | +13.3 | 27.4 | 0.09 | +27.3 | '23/11/28 | 69.9 | +1 | +1.45 | 78.4 | 21 | 1 | +20 | 90.6 | 0.51 | 0 | 0 | 0 | 25.2 | 2.13 | +23 | 46.2 | 3.13 | +43 | '23/11/27 | 68.9 | -0.6 | -0.86 | 66.3 | 0 | 15 | -15 | 70.6 | 0.4 | 0 | 0 | 0 | 1 | 16.8 | -15.8 | 1 | 31.8 | -30.8 | '23/11/24 | 69.5 | +0.2 | +0.29 | 34.3 | 1 | 0 | +1 | 85.6 | 0.48 | 0 | 0 | 0 | 0.28 | 4.25 | -3.97 | 1.28 | 4.25 | -2.97 | '23/11/23 | 69.3 | 0 | 0 | 43.8 | 14 | 7 | +7 | 84.6 | 0.48 | 0 | 0 | 0 | 0 | 3.95 | -3.95 | 14 | 11 | +3.05 | '23/11/22 | 69.3 | -0.4 | -0.57 | 43.2 | 0.05 | 1 | -0.95 | 77.6 | 0.44 | 0 | 0 | 0 | 1 | 16.8 | -15.8 | 1.05 | 17.8 | -16.7 | '23/11/21 | 69.7 | +0.55 | +0.8 | 64.7 | 13 | 0 | +13 | 78.5 | 0.44 | 0 | 0 | 0 | 0.11 | 12.4 | -12.3 | 13.1 | 12.4 | +0.68 | '23/11/20 | 69.15 | -0.15 | -0.22 | 81.6 | 2 | 0 | +2 | 65.5 | 0.37 | 0 | 0 | 0 | 10 | 20.6 | -10.6 | 12 | 20.6 | -8.59 | '23/11/17 | 69.3 | +0.7 | +1.02 | 80 | 1 | 15 | -14 | 63.5 | 0.36 | 0 | 0 | 0 | 2.09 | 26.3 | -24.2 | 3.09 | 41.3 | -38.2 | '23/11/16 | 68.6 | 0 | 0 | 152 | 4 | 24 | -20 | 77.5 | 0.44 | 0 | 0 | 0 | 0 | 50.7 | -50.7 | 4 | 74.7 | -70.7 | '23/11/15 | 71.1 | +0.5 | +0.71 | 282 | 19.1 | 163 | -144 | 97.5 | 0.55 | 0 | 0 | 0 | 53 | 30 | +23 | 72.1 | 193 | -121 | '23/11/14 | 70.6 | +0.6 | +0.86 | 76.1 | 10 | 0 | +10 | 241 | 1.37 | 0 | 0 | 0 | 4 | 1.7 | +2.3 | 14 | 1.7 | +12.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 70 | +0.15 | +0.21 | 140 | 1 | 21 | -20 | 231 | 1.32 | 0 | 0 | 0 | 0 | 81.7 | -81.7 | 1 | 103 | -102 | '23/11/10 | 69.85 | -0.15 | -0.21 | 60.5 | 4 | 8 | -4 | 251 | 1.43 | 0 | 0 | 0 | 1 | 25.8 | -24.8 | 5 | 33.8 | -28.8 | '23/11/09 | 70 | 0 | 0 | 82.6 | 16 | 11 | +5 | 255 | 1.45 | 0 | 0 | 0 | 0 | 33.7 | -33.7 | 16 | 44.7 | -28.7 | '23/11/08 | 70 | +0.5 | +0.72 | 89 | 4 | 1 | +3 | 250 | 1.43 | 0 | 0 | 0 | 1 | 45.7 | -44.7 | 5 | 46.7 | -41.7 | '23/11/07 | 69.5 | -0.1 | -0.14 | 43.4 | 0 | 0 | 0 | 247 | 1.41 | 0 | 0 | 0 | 1 | 28.1 | -27.1 | 1 | 28.1 | -27.1 | '23/11/06 | 69.6 | +1 | +1.46 | 53.2 | 2 | 0 | +2 | 247 | 1.41 | 0 | 0 | 0 | 1 | 17.5 | -16.5 | 3 | 17.5 | -14.5 | '23/11/03 | 68.6 | +0.6 | +0.88 | 52 | 0 | 1 | -1 | 245 | 1.4 | 0 | 0 | 0 | 0.54 | 27.8 | -27.2 | 0.54 | 28.8 | -28.2 | '23/11/02 | 68 | +1.25 | +1.87 | 77.2 | 14 | 0 | +14 | 246 | 1.4 | 0 | 0 | 0 | 3.86 | 29.3 | -25.4 | 17.9 | 29.3 | -11.4 | '23/11/01 | 66.75 | +0.65 | +0.98 | 39.5 | 0 | 5 | -5 | 232 | 1.32 | 0 | 0 | 0 | 2 | 11 | -8.98 | 2 | 16 | -14 | '23/10/31 | 66.1 | -1.15 | -1.71 | 153 | 6 | 0 | +6 | 237 | 1.35 | 0 | 0 | 0 | 0 | 126 | -126 | 6 | 126 | -120 | '23/10/30 | 67.25 | -0.05 | -0.07 | 44.6 | 3 | 1 | +2 | 231 | 1.36 | 0 | 0 | 0 | 0 | 32.7 | -32.7 | 3 | 33.7 | -30.7 | '23/10/27 | 67.3 | +0.2 | +0.3 | 54.2 | 3.05 | 0 | +3.05 | 229 | 1.34 | 0 | 0 | 0 | 1 | 31.7 | -30.7 | 4.05 | 31.7 | -27.6 | '23/10/26 | 67.1 | -1.25 | -1.83 | 107 | 1 | 20 | -19 | 226 | 1.33 | 0 | 0 | 0 | 0 | 66.9 | -66.9 | 1 | 86.9 | -85.9 | '23/10/25 | 68.35 | +0.5 | +0.74 | 33.9 | 2 | 0 | +2 | 245 | 1.44 | 0 | 0 | 0 | 2 | 15.8 | -13.8 | 4 | 15.8 | -11.8 | '23/10/24 | 67.85 | +0.55 | +0.82 | 32.6 | 1 | 0 | +1 | 243 | 1.43 | 0 | 0 | 0 | 0.81 | 17.8 | -17 | 1.81 | 17.8 | -16 | '23/10/23 | 67.3 | -0.8 | -1.17 | 86 | 5 | 20 | -15 | 242 | 1.42 | 0 | 0 | 0 | 0 | 38.6 | -38.6 | 5 | 58.6 | -53.6 | '23/10/20 | 68.1 | -0.5 | -0.73 | 61.6 | 0 | 0 | 0 | 257 | 1.51 | 0 | 0 | 0 | 1 | 44 | -43 | 1 | 44 | -43 | '23/10/19 | 68.6 | 0 | 0 | 60.7 | 0 | 0 | 0 | 257 | 1.51 | 0 | 0 | 0 | 1 | 41.2 | -40.2 | 1 | 41.2 | -40.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 68.6 | -1.05 | -1.51 | 144 | 0 | 6 | -6 | 257 | 1.51 | 0 | 0 | 0 | 3 | 118 | -115 | 3 | 124 | -121 | '23/10/17 | 69.65 | -0.5 | -0.71 | 69.3 | 0 | 38 | -38 | 263 | 1.54 | 0 | 0 | 0 | 2 | 6.13 | -4.13 | 2 | 44.1 | -42.1 | '23/10/16 | 70.15 | -0.4 | -0.57 | 128 | 1.07 | 5 | -3.93 | 301 | 1.77 | 0 | 0 | 0 | 61 | 106 | -44.6 | 62.1 | 111 | -48.6 | '23/10/13 | 70.55 | 0 | 0 | 41.2 | 7.03 | 0 | +7.03 | 305 | 1.79 | 0 | 0 | 0 | 0 | 12.5 | -12.5 | 7.03 | 12.5 | -5.5 | '23/10/12 | 70.55 | +0.35 | +0.5 | 61.8 | 2 | 0 | +2 | 298 | 1.75 | 0 | 0 | 0 | 25 | 8.88 | +16.1 | 27 | 8.88 | +18.1 | '23/10/11 | 70.2 | 0 | 0 | 55.2 | 1 | 3 | -2 | 296 | 1.74 | 0 | 0 | 0 | 2 | 31.8 | -29.8 | 3 | 34.8 | -31.8 | '23/10/06 | 70.2 | +0.15 | +0.21 | 31.6 | 3 | 0 | +3 | 298 | 1.8 | 0 | 0 | 0 | 8.06 | 5.21 | +2.85 | 11.1 | 5.21 | +5.85 | '23/10/05 | 70.05 | +0.8 | +1.16 | 32.3 | 0.3 | 0 | +0.3 | 295 | 1.78 | 0 | 0 | 0 | 13 | 0.73 | +12.3 | 13.3 | 0.73 | +12.6 | '23/10/04 | 69.25 | -0.8 | -1.14 | 66.3 | 4 | 0 | +4 | 295 | 1.78 | 0 | 0 | 0 | 2 | 36.9 | -34.9 | 6 | 36.9 | -30.9 | '23/10/03 | 70.05 | -0.45 | -0.64 | 37.3 | 1 | 1 | 0 | 291 | 1.76 | 0 | 0 | 0 | 0 | 25.6 | -25.6 | 1 | 26.6 | -25.6 | '23/10/02 | 70.5 | +0.7 | +1 | 64.1 | 20 | 0 | +20 | 291 | 1.76 | 0 | 0 | 0 | 3 | 30.9 | -27.9 | 23 | 30.9 | -7.9 | '23/09/28 | 69.8 | +0.25 | +0.36 | 27.3 | 0 | 3 | -3 | 271 | 1.64 | 0 | 0 | 0 | 0 | 13.9 | -13.9 | 0 | 16.9 | -16.9 | '23/09/27 | 69.55 | +0.3 | +0.43 | 53 | 0 | 2 | -2 | 274 | 1.66 | 0 | 0 | 0 | 13 | 9.5 | +3.5 | 13 | 11.5 | +1.5 | '23/09/26 | 69.25 | -1.3 | -1.84 | 65 | 4.05 | 2.06 | +1.99 | 276 | 1.67 | 0 | 0 | 0 | 0.23 | 16.7 | -16.5 | 4.28 | 18.8 | -14.5 | '23/09/25 | 70.55 | +1.4 | +2.02 | 64.9 | 0 | 8 | -8 | 274 | 1.66 | 0 | 0 | 0 | 6 | 29.1 | -23.1 | 6 | 37.1 | -31.1 | '23/09/22 | 69.15 | +0.25 | +0.36 | 29.6 | 6 | 0 | +6 | 279 | 1.69 | 0 | 0 | 0 | 5 | 5.51 | -0.51 | 11 | 5.51 | +5.49 | '23/09/21 | 68.9 | -0.65 | -0.93 | 129 | 1 | 41 | -40 | 273 | 1.65 | 0 | 0 | 0 | 33 | 39 | -5.96 | 34 | 80 | -46 | '23/09/20 | 69.55 | -0.6 | -0.86 | 84.2 | 0 | 4 | -4 | 313 | 1.89 | 0 | 0 | 0 | 0 | 66.5 | -66.5 | 0 | 70.5 | -70.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 70.15 | -0.35 | -0.5 | 42.9 | 7 | 4 | +3 | 317 | 1.92 | 0 | 0 | 0 | 1 | 13.5 | -12.5 | 8 | 17.5 | -9.54 | '23/09/18 | 70.5 | -0.5 | -0.7 | 80.4 | 0 | 5 | -5 | 314 | 1.9 | 0 | 0 | 0 | 0 | 49.5 | -49.5 | 0 | 54.5 | -54.5 | '23/09/15 | 71 | +0.5 | +0.71 | 41.4 | 0.07 | 2 | -1.93 | 319 | 1.93 | 0 | 0 | 0 | 1 | 12.8 | -11.8 | 1.07 | 14.8 | -13.7 | '23/09/14 | 70.5 | +0.75 | +1.08 | 43.3 | 13 | 0 | +13 | 321 | 1.94 | 0 | 0 | 0 | 1 | 17 | -16 | 14 | 17 | -2.97 | '23/09/13 | 69.75 | +0.3 | +0.43 | 40.5 | 0 | 5 | -5 | 308 | 1.86 | 0 | 0 | 0 | 1 | 24.7 | -23.7 | 1 | 29.7 | -28.7 | '23/09/12 | 69.45 | +0.45 | +0.65 | 36.3 | 2 | 4 | -2 | 313 | 1.89 | 0 | 0 | 0 | 1 | 17.2 | -16.2 | 3 | 21.2 | -18.2 | '23/09/11 | 69 | -1.1 | -1.57 | 100 | 2.04 | 9 | -6.96 | 315 | 1.9 | 0 | 0 | 0 | 0 | 69.4 | -69.4 | 2.04 | 78.4 | -76.4 | '23/09/08 | 70.1 | -0.35 | -0.5 | 49.6 | 3 | 1 | +2 | 322 | 1.95 | 0 | 0 | 0 | 19 | 13.3 | +5.73 | 22 | 14.3 | +7.73 | '23/09/07 | 70.45 | -0.65 | -0.91 | 40.1 | 1 | 2 | -1 | 320 | 1.93 | 0 | 0 | 0 | 0 | 26.9 | -26.9 | 1 | 28.9 | -27.9 | '23/09/06 | 71.1 | +0.5 | +0.71 | 35 | 0 | 1 | -1 | 321 | 1.94 | 0 | 0 | 0 | 4 | 13.3 | -9.27 | 4 | 14.3 | -10.3 | '23/09/05 | 70.6 | -0.15 | -0.21 | 195 | 17.2 | 1 | +16.2 | 322 | 1.95 | 0 | 0 | 0 | 143 | 12.1 | +131 | 160 | 13.1 | +147 | '23/09/04 | 70.75 | +0.2 | +0.28 | 66.6 | 29 | 2 | +27 | 306 | 1.85 | 0 | 0 | 0 | 4 | 52.1 | -48.1 | 33 | 54.1 | -21.1 | '23/09/01 | 70.55 | -0.35 | -0.49 | 57.7 | 9 | 8 | +1 | 279 | 1.68 | 0 | 0 | 0 | 0 | 37.5 | -37.5 | 9 | 45.5 | -36.5 | '23/08/31 | 70.9 | -0.2 | -0.28 | 29.2 | 6 | 7 | -1 | 278 | 1.68 | 0 | 0 | 0 | 0.13 | 5.87 | -5.74 | 6.13 | 12.9 | -6.74 | '23/08/30 | 71.1 | +0.7 | +0.99 | 64.4 | 19 | 8 | +11 | 279 | 1.68 | 0 | 0 | 0 | 3.1 | 27.4 | -24.4 | 22.1 | 35.4 | -13.4 | '23/08/29 | 70.4 | +0.95 | +1.37 | 33.4 | 6.09 | 16 | -9.91 | 268 | 1.62 | 0 | 0 | 0 | 29 | 68 | -39 | 35.1 | 84 | -48.9 | '23/08/28 | 69.45 | -0.6 | -0.86 | 81.3 | 3 | 8 | -5 | 268 | 1.62 | 0 | 0 | 0 | 5 | 36.8 | -31.8 | 8 | 44.8 | -36.8 | '23/08/25 | 70.05 | -1.55 | -2.16 | 92.2 | 1.07 | 12 | -10.9 | 273 | 1.65 | 0 | 0 | 0 | 6 | 56.2 | -50.2 | 7.07 | 68.2 | -61.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 71.6 | +0.75 | +1.06 | 132 | 51 | 4 | +47 | 284 | 1.71 | 0 | 0 | 0 | 7.23 | 60.2 | -52.9 | 58.2 | 64.2 | -5.94 | '23/08/23 | 70.85 | +0.4 | +0.57 | 32.3 | 9 | 0.5 | +8.5 | 237 | 1.47 | 0 | 0 | 0 | 0 | 14.8 | -14.8 | 9 | 15.3 | -6.28 | '23/08/22 | 70.45 | +0.6 | +0.86 | 53.5 | 5 | 7 | -2 | 228 | 1.42 | 0 | 0 | 0 | 10 | 17.9 | -7.86 | 15 | 24.9 | -9.86 | '23/08/21 | 69.85 | +0.7 | +1.01 | 55.6 | 1.03 | 4 | -2.97 | 230 | 1.43 | 0 | 0 | 0 | 10 | 23.5 | -13.5 | 11 | 27.5 | -16.5 | '23/08/18 | 69.15 | -0.9 | -1.28 | 130 | 6.09 | 16 | -9.91 | 233 | 1.45 | 0 | 0 | 0 | 29 | 68 | -39 | 35.1 | 84 | -48.9 | '23/08/17 | 70.05 | +0.8 | +1.16 | 218 | 17.5 | 2 | +15.5 | 243 | 1.51 | 0 | 0 | 0 | 27 | 139 | -112 | 44.5 | 141 | -96.7 | '23/08/16 | 69.25 | +0.25 | +0.36 | 65.4 | 4.03 | 1 | +3.03 | 227 | 1.42 | 0 | 0 | 0 | 1 | 35.8 | -34.8 | 5.03 | 36.8 | -31.7 | '23/08/15 | 69 | +1 | +1.47 | 51.1 | 4 | 3 | +1 | 224 | 1.4 | 0 | 0 | 0 | 3.69 | 21.7 | -18 | 7.69 | 24.7 | -17 | '23/08/14 | 68 | -1.1 | -1.59 | 158 | 4 | 2 | +2 | 223 | 1.39 | 0 | 0 | 0 | 14 | 110 | -95.7 | 18 | 112 | -93.7 | '23/08/11 | 69.1 | +0.3 | +0.44 | 57.6 | 1 | 5.01 | -4.01 | 221 | 1.38 | 0 | 0 | 0 | 5.46 | 40.6 | -35.2 | 6.46 | 45.6 | -39.2 | '23/08/10 | 68.8 | -1.75 | -2.48 | 142 | 1 | 11 | -10 | 225 | 1.4 | 0 | 0 | 0 | 7 | 102 | -94.9 | 8 | 113 | -105 | '23/08/09 | 70.55 | -1.05 | -1.47 | 66 | 1 | 4.02 | -3.02 | 235 | 1.47 | 0 | 0 | 0 | 7 | 50.1 | -43.1 | 8 | 54.1 | -46.1 | '23/08/08 | 71.6 | -0.1 | -0.14 | 61.6 | 13 | 7 | +6 | 240 | 1.5 | 0 | 0 | 0 | 5 | 20 | -15 | 18 | 27 | -8.96 | '23/08/07 | 71.7 | +1.9 | +2.72 | 68.1 | 2 | 2 | 0 | 234 | 1.46 | 0 | 0 | 0 | 0.2 | 35.8 | -35.6 | 2.2 | 37.8 | -35.6 | '23/08/04 | 69.8 | -0.15 | -0.21 | 127 | 13 | 8 | +5 | 234 | 1.46 | 0 | 0 | 0 | 24.1 | 49.1 | -25 | 37.1 | 57.1 | -20 | '23/08/02 | 69.95 | -2.05 | -2.85 | 219 | 8 | 58 | -50 | 229 | 1.43 | 0 | 0 | 0 | 28 | 103 | -74.7 | 36 | 161 | -125 | '23/08/01 | 72 | -0.45 | -0.62 | 144 | 7 | 64 | -57 | 276 | 1.72 | 0 | 0 | 0 | 64.4 | 39.1 | +25.3 | 71.4 | 103 | -31.7 | '23/07/31 | 72.45 | -1.45 | -1.96 | 165 | 9.07 | 17 | -7.92 | 333 | 2.08 | 0 | 0 | 0 | 44.6 | 63.9 | -19.3 | 53.7 | 80.9 | -27.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 73.9 | +0.4 | +0.54 | 63.3 | 12 | 1 | +11 | 341 | 2.13 | 0 | 0 | 0 | 16.4 | 22.4 | -5.99 | 28.4 | 23.4 | +5.01 | '23/07/27 | 73.5 | +0.35 | +0.48 | 101 | 4 | 11 | -7 | 330 | 2.06 | 0 | 0 | 0 | 27.8 | 54.5 | -26.7 | 31.8 | 65.5 | -33.7 | '23/07/26 | 73.15 | -0.35 | -0.48 | 117 | 25 | 7 | +18 | 337 | 2.1 | 0 | 0 | 0 | 30 | 35.5 | -5.46 | 55 | 42.5 | +12.5 | '23/07/25 | 73.5 | -0.05 | -0.07 | 144 | 13 | 30 | -17 | 319 | 1.99 | 0 | 0 | 0 | 26 | 51.2 | -25.2 | 39 | 81.2 | -42.2 | '23/07/24 | 73.55 | +0.95 | +1.31 | 114 | 15 | 11 | +4 | 336 | 2.1 | 0 | 0 | 0 | 33.3 | 25.6 | +7.72 | 48.3 | 36.6 | +11.7 | '23/07/21 | 72.6 | +0.9 | +1.26 | 102 | 7 | 2 | +5 | 332 | 2.07 | 0 | 0 | 0 | 38.9 | 26.8 | +12.1 | 45.9 | 28.8 | +17.1 | '23/07/20 | 71.7 | +0.65 | +0.91 | 48.8 | 4 | 0 | +4 | 327 | 2.04 | 0 | 0 | 0 | 4.42 | 21.2 | -16.8 | 8.42 | 21.2 | -12.8 | '23/07/19 | 71.05 | -0.9 | -1.25 | 72.8 | 5 | 13 | -8 | 323 | 2.02 | 0 | 0 | 0 | 13 | 19.4 | -6.45 | 18 | 32.4 | -14.5 | '23/07/18 | 71.95 | 0 | 0 | 252 | 50 | 8 | +42 | 331 | 2.07 | 0 | 0 | 0 | 54.1 | 114 | -60.1 | 104 | 122 | -18.1 | '23/07/17 | 71.95 | +0.5 | +0.7 | 254 | 2.07 | 1 | +1.07 | 289 | 1.8 | 0 | 0 | 0 | 175 | 23.1 | +152 | 177 | 24.1 | +153 | '23/07/14 | 71.45 | +0.6 | +0.85 | 218 | 17 | 0 | +17 | 288 | 1.8 | 0 | 0 | 0 | 131 | 25.9 | +105 | 148 | 25.9 | +122 | '23/07/13 | 70.85 | +1.1 | +1.58 | 266 | 29 | 18 | +11 | 271 | 1.69 | 0 | 0 | 0 | 4.9 | 59.4 | -54.5 | 33.9 | 77.4 | -43.5 | '23/07/12 | 69.75 | +1 | +1.45 | 122 | 7 | 1 | +6 | 260 | 1.62 | 0 | 0 | 0 | 12 | 13.6 | -1.59 | 19 | 14.6 | +4.41 | '23/07/11 | 68.75 | +1.35 | +2 | 42.8 | 1 | 2 | -1 | 254 | 1.58 | 0 | 0 | 0 | 5 | 15 | -9.95 | 6 | 17 | -11 | '23/07/10 | 67.4 | +0.2 | +0.3 | 51.6 | 3 | 2 | +1 | 255 | 1.59 | 0 | 0 | 0 | 6.55 | 11.7 | -5.14 | 9.55 | 13.7 | -4.14 | '23/07/07 | 67.2 | -0.75 | -1.1 | 158 | 11 | 13 | -2 | 254 | 1.58 | 0 | 0 | 0 | 54.2 | 37.4 | +16.8 | 65.2 | 50.4 | +14.8 | '23/07/06 | 67.95 | -0.55 | -0.8 | 78.6 | 5 | 3 | +2 | 271 | 1.69 | 0 | 0 | 0 | 16 | 28.3 | -12.3 | 21 | 31.3 | -10.3 | '23/07/05 | 68.5 | -0.45 | -0.65 | 53.7 | 4 | 2 | +2 | 269 | 1.68 | 0 | 0 | 0 | 3 | 35.8 | -32.8 | 7 | 37.8 | -30.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 68.95 | +1.05 | +1.55 | 156 | 4 | 12 | -8 | 267 | 1.67 | 0 | 0 | 0 | 9 | 47.9 | -38.9 | 13 | 59.9 | -46.9 | '23/07/03 | 67.9 | +1.55 | +2.34 | 237 | 24 | 8 | +16 | 275 | 1.72 | 0 | 0 | 0 | 45.4 | 45 | +0.36 | 69.4 | 53 | +16.4 | '23/06/30 | 66.35 | +0.2 | +0.3 | 203 | 12 | 2 | +10 | 259 | 1.62 | 0 | 0 | 0 | 156 | 2.49 | +154 | 168 | 4.49 | +164 | '23/06/29 | 66.15 | +0.55 | +0.84 | 94.8 | 39 | 9 | +30 | 249 | 1.55 | 0 | 0 | 0 | 25.2 | 37.1 | -11.8 | 64.2 | 46.1 | +18.2 | '23/06/28 | 65.6 | +0.45 | +0.69 | 35.1 | 1 | 0 | +1 | 219 | 1.37 | 0 | 0 | 0 | 5.68 | 6.86 | -1.18 | 6.68 | 6.86 | -0.19 | '23/06/27 | 65.15 | -1.5 | -2.25 | 98.2 | 5.07 | 13 | -7.93 | 218 | 1.36 | 0 | 0 | 0 | 30 | 19 | +11 | 35.1 | 32 | +3.04 | '23/06/26 | 66.65 | -0.05 | -0.07 | 46.2 | 4 | 4 | 0 | 226 | 1.41 | 0 | 0 | 0 | 7.85 | 11.8 | -3.99 | 11.8 | 15.8 | -3.99 | '23/06/21 | 66.7 | +0.55 | +0.83 | 44.7 | 3 | 0 | +3 | 226 | 1.41 | 0 | 0 | 0 | 18 | 0.72 | +17.3 | 21 | 0.72 | +20.3 | '23/06/20 | 66.15 | -0.15 | -0.23 | 42.4 | 1 | 2 | -1 | 223 | 1.39 | 0 | 0 | 0 | 13.1 | 5.82 | +7.3 | 14.1 | 7.82 | +6.3 | '23/06/19 | 66.3 | -0.25 | -0.38 | 78.3 | 9 | 14 | -5 | 224 | 1.4 | 0 | 0 | 0 | 1.02 | 17.9 | -16.9 | 10 | 31.9 | -21.9 | '23/06/16 | 66.55 | +0.1 | +0.15 | 114 | 4 | 9 | -5 | 229 | 1.43 | 0 | 0 | 0 | 4.2 | 6.85 | -2.65 | 8.2 | 15.9 | -7.65 | '23/06/15 | 66.45 | +1.25 | +1.92 | 116 | 7.08 | 4 | +3.08 | 234 | 1.46 | 0 | 0 | 0 | 9.22 | 3.45 | +5.77 | 16.3 | 7.45 | +8.84 | '23/06/14 | 65.2 | +0.5 | +0.77 | 99.8 | 0.01 | 4 | -3.99 | 231 | 1.44 | 0 | 0 | 0 | 9.27 | 0.51 | +8.76 | 9.28 | 4.51 | +4.77 | '23/06/13 | 64.7 | +0.6 | +0.94 | 79.7 | 9 | 2 | +7 | 235 | 1.46 | 0 | 0 | 0 | 26.7 | 0.18 | +26.5 | 35.7 | 2.17 | +33.5 | '23/06/12 | 64.1 | +0.25 | +0.39 | 104 | 2 | 5 | -3 | 228 | 1.42 | 0 | 0 | 0 | 7.22 | 7.03 | +0.19 | 9.22 | 12 | -2.81 | '23/06/09 | 63.85 | +0.6 | +0.95 | 43 | 16 | 1 | +15 | 231 | 1.44 | 0 | 0 | 0 | 4.1 | 4.74 | -0.64 | 20.1 | 5.74 | +14.4 | '23/06/08 | 63.25 | -0.9 | -1.4 | 28.4 | 0 | 6 | -6 | 216 | 1.35 | 0 | 0 | 0 | 0.01 | 8.05 | -8.04 | 0.01 | 14 | -14 | '23/06/07 | 64.15 | +0.65 | +1.02 | 43.6 | 5 | 1 | +4 | 222 | 1.38 | 0 | 0 | 0 | 4.49 | 1 | +3.49 | 9.49 | 2 | +7.49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 63.5 | -0.2 | -0.31 | 46.3 | 2 | 6 | -4 | 218 | 1.36 | 0 | 0 | 0 | 3.41 | 9.78 | -6.36 | 5.41 | 15.8 | -10.4 | '23/06/05 | 63.7 | +0.65 | +1.03 | 118 | 3 | 1 | +2 | 222 | 1.38 | 0 | 0 | 0 | 15.5 | 1.82 | +13.7 | 18.5 | 2.82 | +15.7 | '23/06/02 | 63.05 | +1.05 | +1.69 | 173 | 3 | 5 | -2 | 220 | 1.37 | 0 | 0 | 0 | 34.6 | 7.32 | +27.3 | 37.6 | 12.3 | +25.3 | '23/06/01 | 62 | 0 | 0 | 52 | 2 | 0 | +2 | 222 | 1.38 | 0 | 0 | 0 | 24.6 | 5 | +19.6 | 26.6 | 5 | +21.6 | '23/05/31 | 62 | +0.05 | +0.08 | 47 | 4 | 2 | +2 | 220 | 1.37 | 0 | 0 | 0 | 20.4 | 0.8 | +19.6 | 24.4 | 2.8 | +21.6 | '23/05/30 | 61.95 | -0.05 | -0.08 | 120 | 3 | 13 | -10 | 218 | 1.36 | 0 | 0 | 0 | 31 | 2.17 | +28.8 | 34 | 15.2 | +18.8 | '23/05/29 | 62 | +1.3 | +2.14 | 207 | 2 | 2 | 0 | 228 | 1.42 | 0 | 0 | 0 | 92 | 3.08 | +89 | 94 | 5.08 | +89 | '23/05/26 | 60.7 | +0.4 | +0.66 | 105 | 0.06 | 2 | -1.94 | 228 | 1.42 | 0 | 0 | 0 | 41.1 | 1 | +40.1 | 41.1 | 3 | +38.1 | '23/05/25 | 60.3 | +0.75 | +1.26 | 83 | 8 | 2 | +6 | 230 | 1.43 | 0 | 0 | 0 | 33.5 | 0 | +33.5 | 41.5 | 2 | +39.5 | '23/05/24 | 59.55 | -0.25 | -0.42 | 30.7 | 0 | 1 | -1 | 224 | 1.4 | 0 | 0 | 0 | 13.5 | 0.02 | +13.5 | 13.5 | 1.02 | +12.5 | '23/05/23 | 59.8 | +0.25 | +0.42 | 43 | 2.01 | 0 | +2.01 | 225 | 1.4 | 0 | 0 | 0 | 21 | 1.19 | +19.8 | 23 | 1.19 | +21.8 | '23/05/22 | 59.55 | +0.1 | +0.17 | 45.8 | 0 | 2 | -2 | 223 | 1.39 | 0 | 0 | 0 | 24 | 0.12 | +23.9 | 24 | 2.12 | +21.9 | '23/05/19 | 59.45 | +0.55 | +0.93 | 93.5 | 0 | 1 | -1 | 225 | 1.4 | 0 | 0 | 0 | 59.8 | 0 | +59.8 | 59.8 | 1 | +58.8 | '23/05/18 | 58.9 | +0.45 | +0.77 | 66.2 | 12 | 1 | +11 | 226 | 1.41 | 0 | 0 | 0 | 18.4 | 1.44 | +16.9 | 30.4 | 2.44 | +27.9 | '23/05/17 | 58.45 | +0.4 | +0.69 | 88.6 | 25 | 0 | +25 | 215 | 1.34 | 0 | 0 | 0 | 26.5 | 27 | -0.47 | 51.5 | 27 | +24.5 | '23/05/16 | 58.05 | +0.7 | +1.22 | 35.1 | 4 | 1 | +3 | 190 | 1.18 | 0 | 0 | 0 | 10.1 | 0.3 | +9.76 | 14.1 | 1.3 | +12.8 | '23/05/15 | 57.35 | -0.2 | -0.35 | 31.4 | 1.09 | 2 | -0.91 | 187 | 1.16 | 0 | 0 | 0 | 0.5 | 5.12 | -4.62 | 1.59 | 7.12 | -5.54 | '23/05/12 | 57.55 | +0.15 | +0.26 | 45.6 | 5.1 | 3.2 | +1.9 | 188 | 1.17 | 0 | 0 | 0 | 24 | 0.34 | +23.7 | 29.1 | 3.54 | +25.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 57.4 | -0.35 | -0.61 | 38 | 0.07 | 22 | -21.9 | 186 | 1.16 | 0 | 0 | 0 | 1 | 3.56 | -2.56 | 1.07 | 25.6 | -24.5 | '23/05/10 | 57.75 | -0.2 | -0.35 | 38.6 | 7 | 1 | +6 | 208 | 1.3 | 0 | 0 | 0 | 0 | 9.09 | -9.09 | 7 | 10.1 | -3.09 | '23/05/09 | 57.95 | -0.2 | -0.34 | 34.2 | 1 | 2 | -1 | 202 | 1.26 | 0 | 0 | 0 | 1 | 6.55 | -5.55 | 2 | 8.55 | -6.55 | '23/05/08 | 58.15 | +0.3 | +0.52 | 43.1 | 1 | 0 | +1 | 203 | 1.26 | 0 | 0 | 0 | 5 | 7.07 | -2.07 | 6 | 7.07 | -1.07 | '23/05/05 | 57.85 | -0.05 | -0.09 | 18.7 | 1 | 1 | 0 | 202 | 1.26 | 0 | 0 | 0 | 1.13 | 9.43 | -8.3 | 2.13 | 10.4 | -8.3 | '23/05/04 | 57.9 | +0.15 | +0.26 | 18.1 | 0 | 0 | 0 | 202 | 1.26 | 0 | 0 | 0 | 2.38 | 4.84 | -2.46 | 2.38 | 4.84 | -2.46 | '23/05/03 | 57.75 | -0.15 | -0.26 | 31.1 | 3 | 2 | +1 | 202 | 1.26 | 0 | 0 | 0 | 1 | 14.1 | -13.1 | 4 | 16.1 | -12.1 | '23/05/02 | 57.9 | +0.5 | +0.87 | 30.4 | 6 | 0 | +6 | 201 | 1.25 | 0 | 0 | 0 | 2.08 | 1.37 | +0.71 | 8.08 | 1.37 | +6.71 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|