|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.7 | 77 | +0.7 | +0.91% | 0.84% | 77.55 | 78.2 | 77.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 294.6萬 | 177 | 0.2張/筆 | 77.9元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 463.3萬 | 202 | 0.3張/筆 | 77.18元 | -0.4 (-0.52%) | 連漲連跌: 首日上漲 ( +0.7元 / +0.91%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 77.7元 (+0.7元/ +0.91%) | 成交張數: 37.8張 | 成交金額: 295萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第26高 | 近6日新高 | 首日上漲 (+0.7元/ +0.91%) | 第1674低 | 近11日新低 | 第1745高 | 近44日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 77.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 75.95 | 76.5 | 79.8 | 78.35 | 72.4 | 67.3 | 56.95 | 56.3 | 55.7 | 32.88 | 29.61 | 21.2 | - | 73.65 | 漲跌價 | +1.75 | +1.2 | -2.1 | -0.65 | +5.3 | +10.4 | +20.75 | +21.4 | +22 | +44.82 | +48.09 | +56.5 | - | +4.05 | 漲跌幅 | +2.3% | +1.57% | -2.63% | -0.83% | +7.32% | +15.5% | +36.4% | +38% | +39.5% | +136% | +162% | +267% | - | +5.5% | 振幅 | 1.97% | 3.92% | 6.02% | 6.38% | 10.3% | 20.8% | 40.6% | 56.7% | 60.8% | 169% | 196% | 282% | - | 12.5% | 成交張數 | 170 | 365 | 988 | 1,622 | 6,077 | 1.15萬 | 2.18萬 | 3.09萬 | 5.02萬 | 7.08萬 | 11.6萬 | 34.9萬 | - | 8,282 | 成交金額 | 1,312萬 | 2,795萬 | 7,611萬 | 1.26億 | 4.7億 | 8.56億 | 15.6億 | 20.5億 | 31.6億 | 39.5億 | 52.4億 | 116億 | - | 6.3億 | 週轉率 | 0.87% | 1.87% | 5.07% | 8.32% | 31.2% | 59% | 112% | 158% | 258% | 363% | 595% | 1789% | - | 42.5% |
結算價 77.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 77.55 | 78.2 | 77.55 | 77.7 | +0.7 | +0.91 | 0.84 | 37.8 | 177 | 0.21 | 0.03 | -0.04 | 0 | -1.24 | -1.28 | 0.87 | 0 | 1 | 0 | 0 | 0 | '24/04/25 | 77.35 | 77.5 | 76.9 | 77 | -0.4 | -0.52 | 0.78 | 60 | 202 | 0.3 | 0.05 | -7 | 0 | -20.6 | -27.6 | 0.87 | 0 | 1 | 0 | 0 | 0 | '24/04/24 | 77 | 77.65 | 76.7 | 77.4 | +1.45 | +1.91 | 1.25 | 71.7 | 231 | 0.31 | 0.06 | +32 | 0 | -13.1 | +18.9 | 0.9 | 0 | 1 | 0 | 0 | 0 | '24/04/23 | 75.55 | 76 | 75.2 | 75.95 | +0.75 | +1 | 1.06 | 85.8 | 238 | 0.36 | 0.06 | -12 | 0 | -23.7 | -35.7 | 0.65 | 0 | 1 | 0 | 0 | 0 | '24/04/22 | 76.15 | 76.55 | 75.2 | 75.2 | -1.3 | -1.7 | 1.76 | 110 | 483 | 0.23 | 0.08 | -9.93 | 0 | -53.1 | -63.1 | 0.71 | 0 | 1 | 0 | 0 | 0 | '24/04/19 | 77.7 | 77.7 | 75 | 76.5 | -1.6 | -2.05 | 3.46 | 179 | 521 | 0.34 | 0.14 | +38.1 | 0 | -115 | -76.8 | 0.76 | 0 | 1 | 0 | 0 | 0 | '24/04/18 | 77.8 | 78.4 | 77.6 | 78.1 | +0.3 | +0.39 | 1.03 | 56.8 | 191 | 0.3 | 0.04 | -8.9 | 0 | -7.43 | -16.3 | 0.57 | 0 | 1 | 0 | 0 | 0 | '24/04/17 | 76.5 | 77.8 | 76.5 | 77.8 | +1.3 | +1.7 | 1.7 | 38.9 | 238 | 0.16 | 0.03 | -1 | 0 | -5.23 | -6.23 | 0.61 | 0 | 1 | 0 | 0 | 0 | '24/04/16 | 78.3 | 78.3 | 76.2 | 76.5 | -2 | -2.55 | 2.68 | 211 | 593 | 0.36 | 0.16 | +6.03 | 0 | -73.5 | -67.4 | 0.62 | 0 | 1 | 0 | 0 | 0 | '24/04/15 | 79.8 | 79.8 | 78.5 | 78.5 | -1.3 | -1.63 | 1.63 | 137 | 434 | 0.32 | 0.11 | +3.08 | 0 | -62.5 | -59.4 | 0.6 | -2 | 1 | 0 | 0 | 0 | '24/04/12 | 79.8 | 79.8 | 79.4 | 79.8 | +0.35 | +0.44 | 0.5 | 38.2 | 202 | 0.19 | 0.03 | -1 | 0 | -7.24 | -8.24 | 0.59 | 0 | 3 | 0 | 0 | 0 | '24/04/11 | 79.4 | 79.5 | 79.1 | 79.45 | -0.05 | -0.06 | 0.5 | 37.6 | 240 | 0.16 | 0.03 | 0 | 0 | -9.49 | -9.49 | 0.59 | 0 | 3 | 0 | 0 | 0 | '24/04/10 | 80 | 80 | 79.5 | 79.5 | +0.05 | +0.06 | 0.63 | 59.4 | 229 | 0.26 | 0.05 | +1 | 0 | -22.7 | -21.7 | 0.59 | 0 | 3 | 0 | 0 | 0 | '24/04/09 | 79.2 | 79.45 | 79.15 | 79.45 | +0.3 | +0.38 | 0.38 | 76.1 | 221 | 0.34 | 0.06 | +6 | 0 | -13.2 | -7.22 | 0.59 | -2 | 3 | -2 | 0 | 0 | '24/04/08 | 78.8 | 79.2 | 78.8 | 79.15 | +0.35 | +0.44 | 0.51 | 85.4 | 353 | 0.24 | 0.07 | +10.1 | 0 | -16.8 | -6.76 | 0.56 | 0 | 5 | 0 | 2 | 40 | '24/04/03 | 78.8 | 79.05 | 78.5 | 78.8 | -0.1 | -0.13 | 0.7 | 58.4 | 224 | 0.26 | 0.05 | -2 | 0 | -33.7 | -35.7 | 0.5 | 0 | 5 | 0 | 2 | 40 | '24/04/02 | 78.9 | 79.2 | 78.7 | 78.9 | 0 | 0 | 0.63 | 68.9 | 233 | 0.3 | 0.05 | -11 | 0 | -20.9 | -31.9 | 0.51 | 0 | 5 | 0 | 2 | 40 | '24/04/01 | 78.7 | 78.9 | 78.55 | 78.9 | +0.35 | +0.45 | 0.45 | 74.7 | 229 | 0.33 | 0.06 | -2 | 0 | +7.61 | +5.61 | 0.57 | 0 | 5 | 0 | 2 | 40 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 79 | 79 | 78.1 | 78.55 | +0.15 | +0.19 | 1.15 | 90.9 | 221 | 0.41 | 0.07 | +0.26 | 0 | -11.7 | -11.4 | 0.58 | 0 | 5 | 0 | 2 | 40 | '24/03/28 | 78.35 | 78.9 | 78.3 | 78.4 | +0.05 | +0.06 | 0.77 | 44.3 | 233 | 0.19 | 0.03 | -3 | 0 | -6.84 | -9.84 | 0.58 | 0 | 5 | 0 | 2 | 40 | '24/03/27 | 78.3 | 78.4 | 78 | 78.35 | +0.25 | +0.32 | 0.51 | 53.1 | 207 | 0.26 | 0.04 | -3 | 0 | -6.54 | -9.54 | 0.6 | +2 | 5 | 0 | 2 | 40 | '24/03/26 | 79.3 | 79.5 | 77.45 | 78.1 | -0.75 | -0.95 | 2.6 | 389 | 357 | 1.09 | 0.31 | +2.11 | 0 | -251 | -249 | 0.61 | -50 | 3 | +1 | 2 | 66.7 | '24/03/25 | 79.05 | 79.15 | 78.75 | 78.85 | +0.45 | +0.57 | 0.51 | 301 | 329 | 0.91 | 0.24 | -2.02 | 0 | -178 | -180 | 0.6 | -1 | 53 | 0 | 1 | 1.89 | '24/03/22 | 78.65 | 78.8 | 78.3 | 78.4 | -0.25 | -0.32 | 0.64 | 44.1 | 209 | 0.21 | 0.03 | +1 | 0 | -1.28 | -0.28 | 0.63 | -1 | 54 | 0 | 1 | 1.85 | '24/03/21 | 78.2 | 78.65 | 78.2 | 78.65 | +1.5 | +1.94 | 0.58 | 94.4 | 233 | 0.41 | 0.07 | +12 | 0 | +16.4 | +28.4 | 0.62 | 0 | 55 | 0 | 1 | 1.82 | '24/03/20 | 77.85 | 78.4 | 77.15 | 77.15 | -0.85 | -1.09 | 1.6 | 73.4 | 282 | 0.26 | 0.06 | +3.97 | 0 | -11.2 | -7.25 | 0.56 | -1 | 55 | 0 | 1 | 1.82 | '24/03/19 | 78.2 | 78.45 | 78 | 78 | -0.15 | -0.19 | 0.58 | 96.7 | 252 | 0.38 | 0.08 | -4.03 | 0 | -64.5 | -68.5 | 0.54 | 0 | 56 | 0 | 1 | 1.79 | '24/03/18 | 77.8 | 78.15 | 77.4 | 78.15 | +0.9 | +1.17 | 0.97 | 81.1 | 247 | 0.33 | 0.06 | +1.96 | 0 | -22.1 | -20.1 | 0.56 | 0 | 56 | 0 | 1 | 1.79 | '24/03/15 | 77.45 | 77.75 | 77.05 | 77.25 | -0.2 | -0.26 | 0.9 | 68.5 | 284 | 0.24 | 0.05 | -8.99 | 0 | -5.74 | -14.7 | 0.55 | +1 | 56 | 0 | 1 | 1.79 | '24/03/14 | 77.5 | 77.9 | 76.9 | 77.45 | -0.2 | -0.26 | 1.29 | 104 | 274 | 0.38 | 0.08 | -17 | 0 | -55.2 | -72.2 | 0.6 | +2 | 55 | 0 | 1 | 1.82 | '24/03/13 | 78.65 | 78.65 | 77.4 | 77.65 | -0.65 | -0.83 | 1.6 | 144 | 376 | 0.38 | 0.11 | -20.5 | 0 | -82.3 | -103 | 0.62 | -2 | 53 | 0 | 1 | 1.89 | '24/03/12 | 77.55 | 78.4 | 77.55 | 78.3 | +1.1 | +1.42 | 1.1 | 93.9 | 261 | 0.36 | 0.07 | +10 | 0 | -13.3 | -3.28 | 0.68 | +1 | 55 | 0 | 1 | 1.82 | '24/03/11 | 76.65 | 77.95 | 76.65 | 77.2 | +0.15 | +0.19 | 1.69 | 130 | 364 | 0.36 | 0.1 | -10 | 0 | -11.7 | -21.7 | 0.62 | -2 | 54 | 0 | 1 | 1.85 | '24/03/08 | 79 | 79.1 | 76.95 | 77.05 | -1.55 | -1.97 | 2.74 | 546 | 643 | 0.85 | 0.42 | +11.1 | 0 | +37.8 | +48.9 | 0.66 | +4 | 56 | +1 | 1 | 1.79 | '24/03/07 | 79 | 79.45 | 78.15 | 78.6 | -0.1 | -0.13 | 1.65 | 209 | 368 | 0.57 | 0.16 | -14 | 0 | -69.1 | -83.1 | 0.6 | +3 | 52 | 0 | 0 | 0 | '24/03/06 | 78.45 | 79 | 78.15 | 78.7 | +0.35 | +0.45 | 1.08 | 135 | 267 | 0.5 | 0.11 | -4 | 0 | -33.3 | -37.3 | 0.68 | +22 | 49 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 78.7 | 78.7 | 78 | 78.35 | +0.35 | +0.45 | 0.9 | 154 | 307 | 0.5 | 0.12 | +35.1 | 0 | -66.6 | -31.5 | 0.7 | -6 | 27 | 0 | 0 | 0 | '24/03/04 | 77.95 | 78.55 | 77.95 | 78 | +0.3 | +0.39 | 0.77 | 196 | 312 | 0.63 | 0.15 | -1 | 0 | -79.7 | -80.7 | 0.51 | -2 | 33 | 0 | 0 | 0 | '24/03/01 | 77.4 | 77.85 | 77.25 | 77.7 | +0.35 | +0.45 | 0.78 | 122 | 265 | 0.46 | 0.09 | +10 | 0 | -40.2 | -30.2 | 0.52 | +4 | 35 | 0 | 0 | 0 | '24/02/29 | 76.2 | 77.35 | 76 | 77.35 | +1.2 | +1.58 | 1.77 | 55.2 | 248 | 0.22 | 0.04 | +5 | 0 | -9.38 | -4.38 | 0.48 | -3 | 31 | 0 | 0 | 0 | '24/02/27 | 76.65 | 77 | 75.55 | 76.15 | -0.35 | -0.46 | 1.9 | 57 | 268 | 0.21 | 0.04 | +0.55 | 0 | -19.4 | -18.8 | 0.45 | +2 | 34 | 0 | 0 | 0 | '24/02/26 | 76.45 | 76.6 | 76.2 | 76.5 | +0.05 | +0.07 | 0.52 | 68.7 | 289 | 0.24 | 0.05 | +2 | 0 | -17.8 | -15.8 | 0.45 | 0 | 32 | 0 | 0 | 0 | '24/02/23 | 77.05 | 77.3 | 76.2 | 76.45 | +0.15 | +0.2 | 1.44 | 108 | 319 | 0.34 | 0.08 | -12 | 0 | -16.8 | -28.8 | 0.43 | 0 | 32 | 0 | 0 | 0 | '24/02/22 | 76.35 | 76.75 | 76.3 | 76.3 | +0.35 | +0.46 | 0.59 | 99 | 231 | 0.43 | 0.08 | +7 | 0 | +0.33 | +7.33 | 0.5 | -3 | 32 | 0 | 0 | 0 | '24/02/21 | 75.9 | 76 | 75.75 | 75.95 | 0 | 0 | 0.33 | 36.4 | 213 | 0.17 | 0.03 | +0.16 | 0 | -8.85 | -8.7 | 0.46 | 0 | 35 | 0 | 0 | 0 | '24/02/20 | 75.75 | 76.05 | 75.7 | 75.95 | +0.2 | +0.26 | 0.46 | 67.5 | 267 | 0.25 | 0.05 | -10 | 0 | -17.5 | -27.5 | 0.46 | -1 | 35 | 0 | 0 | 0 | '24/02/19 | 75.6 | 76.05 | 75.6 | 75.75 | +0.2 | +0.26 | 0.6 | 71.1 | 307 | 0.23 | 0.05 | -9 | 0 | -22 | -31 | 0.52 | 0 | 36 | 0 | 0 | 0 | '24/02/16 | 75.25 | 75.75 | 75.25 | 75.55 | +0.6 | +0.8 | 0.67 | 175 | 308 | 0.57 | 0.13 | +15 | 0 | +25.5 | +40.5 | 0.57 | -2 | 36 | 0 | 0 | 0 | '24/02/15 | 74.75 | 75.15 | 74.5 | 74.95 | +0.95 | +1.28 | 0.88 | 174 | 469 | 0.37 | 0.13 | +7 | 0 | -11.5 | -4.51 | 0.48 | -5 | 38 | 0 | 0 | 0 | '24/02/05 | 74.25 | 74.25 | 73.9 | 74 | -0.4 | -0.54 | 0.47 | 110 | 400 | 0.28 | 0.08 | -2 | 0 | -57.3 | -59.3 | 0.45 | -2 | 43 | 0 | 0 | 0 | '24/02/02 | 74.15 | 74.55 | 74.15 | 74.4 | +0.5 | +0.68 | 0.54 | 106 | 253 | 0.42 | 0.08 | +2 | 0 | -51.3 | -49.3 | 0.46 | -2 | 45 | 0 | 0 | 0 | '24/02/01 | 73.25 | 73.9 | 73.05 | 73.9 | +0.7 | +0.96 | 1.16 | 142 | 311 | 0.46 | 0.1 | -4 | 0 | -94 | -98 | 0.45 | -1 | 47 | 0 | 0 | 0 | '24/01/31 | 73.4 | 73.45 | 73.05 | 73.2 | -0.25 | -0.34 | 0.54 | 27.6 | 175 | 0.16 | 0.02 | +4 | 0 | -91.4 | -87.4 | 0.47 | 0 | 48 | 0 | 0 | 0 | '24/01/30 | 73.4 | 73.75 | 73.2 | 73.45 | +0.1 | +0.14 | 0.75 | 66.7 | 208 | 0.32 | 0.05 | +3 | 0 | +33 | +36 | 0.45 | -1 | 48 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 72.55 | 73.35 | 72.55 | 73.35 | +0.95 | +1.31 | 1.1 | 58.3 | 216 | 0.27 | 0.04 | +3 | 0 | -9.71 | -6.71 | 0.43 | -3 | 49 | 0 | 0 | 0 | '24/01/26 | 72.85 | 72.9 | 72.4 | 72.4 | -0.45 | -0.62 | 0.69 | 59.4 | 212 | 0.28 | 0.04 | +3 | 0 | -18.2 | -15.2 | 0.42 | 0 | 52 | 0 | 0 | 0 | '24/01/25 | 72.85 | 73.45 | 72.85 | 72.85 | -0.2 | -0.27 | 0.82 | 59.1 | 243 | 0.24 | 0.04 | -2.94 | 0 | -12.6 | -15.5 | 0.4 | -1 | 52 | -1 | 0 | 0 | '24/01/24 | 73 | 73.4 | 73 | 73.05 | +0.1 | +0.14 | 0.55 | 62.2 | 219 | 0.28 | 0.05 | +1 | 0 | -20.2 | -19.2 | 0.42 | -1 | 53 | 0 | 1 | 1.89 | '24/01/23 | 72.9 | 73.25 | 72.9 | 72.95 | +0.1 | +0.14 | 0.48 | 55.4 | 202 | 0.27 | 0.04 | +12 | 0 | +8.93 | +20.9 | 0.41 | -2 | 54 | 0 | 1 | 1.85 | '24/01/22 | 71.9 | 72.95 | 71.9 | 72.85 | +1.05 | +1.46 | 1.46 | 81.5 | 246 | 0.33 | 0.06 | +3 | 0 | +7.01 | +10 | 0.34 | -12 | 56 | -2 | 1 | 1.79 | '24/01/19 | 71.75 | 71.8 | 71.35 | 71.8 | +0.55 | +0.77 | 0.63 | 44.8 | 177 | 0.25 | 0.03 | 0 | 0 | -21.5 | -21.5 | 0.33 | -3 | 68 | 0 | 3 | 4.41 | '24/01/18 | 72.3 | 72.3 | 70.8 | 71.25 | -2.15 | -2.93 | 2.04 | 142 | 357 | 0.4 | 0.1 | +4 | 0 | -91.4 | -87.4 | 0.33 | +16 | 71 | 0 | 3 | 4.23 | '24/01/17 | 72 | 73.4 | 71.3 | 73.4 | +1.2 | +1.66 | 2.91 | 134 | 350 | 0.38 | 0.1 | -15.9 | 0 | -66.2 | -82.1 | 0.31 | -11 | 55 | +2 | 3 | 5.45 | '24/01/16 | 72.45 | 72.45 | 72.1 | 72.2 | -0.5 | -0.69 | 0.48 | 81.6 | 238 | 0.34 | 0.06 | -32 | 0 | -5.51 | -37.5 | 0.38 | +5 | 66 | +1 | 1 | 1.52 | '24/01/15 | 72.95 | 73.2 | 72.6 | 72.7 | -0.05 | -0.07 | 0.82 | 90.2 | 297 | 0.3 | 0.07 | -42.9 | 0 | -15.5 | -58.4 | 0.57 | -2 | 61 | 0 | 0 | 0 | '24/01/12 | 72.9 | 72.9 | 72.45 | 72.75 | -0.25 | -0.34 | 0.62 | 50.3 | 189 | 0.27 | 0.04 | +3 | 0 | -4.24 | -1.24 | 0.81 | +1 | 63 | 0 | 0 | 0 | '24/01/11 | 72.5 | 73 | 72.5 | 73 | +0.6 | +0.83 | 0.69 | 30.6 | 168 | 0.18 | 0.02 | 0 | 0 | -5.03 | -5.03 | 0.79 | -2 | 62 | 0 | 0 | 0 | '24/01/10 | 72.4 | 72.4 | 72.1 | 72.4 | -0.1 | -0.14 | 0.41 | 52.6 | 266 | 0.2 | 0.04 | +3 | 0 | -25.1 | -22.1 | 0.79 | +2 | 64 | 0 | 0 | 0 | '24/01/09 | 73.45 | 73.45 | 72.45 | 72.5 | -0.35 | -0.48 | 1.37 | 77.6 | 246 | 0.32 | 0.06 | -0.35 | 0 | -32.2 | -32.5 | 0.78 | +2 | 62 | 0 | 0 | 0 | '24/01/08 | 72.9 | 73.3 | 72.75 | 72.85 | 0 | 0 | 0.75 | 80.6 | 245 | 0.33 | 0.06 | +3.12 | 0 | -48.5 | -45.4 | 0.78 | -2 | 60 | 0 | 0 | 0 | '24/01/05 | 72.8 | 72.95 | 72.6 | 72.85 | +0.25 | +0.34 | 0.48 | 40.2 | 240 | 0.17 | 0.03 | 0 | 0 | -14.6 | -14.6 | 0.76 | 0 | 62 | 0 | 0 | 0 | '24/01/04 | 72 | 72.8 | 72 | 72.6 | +0.1 | +0.14 | 1.1 | 903 | 232 | 3.89 | 0.65 | -39 | 0 | +36 | -3.01 | 0.76 | 0 | 62 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 73.2 | 73.2 | 72.35 | 72.5 | -0.95 | -1.29 | 1.16 | 94.2 | 390 | 0.24 | 0.07 | -3.97 | 0 | -23.7 | -27.7 | 0.98 | +3 | 62 | 0 | 0 | 0 | '24/01/02 | 73.65 | 73.8 | 73.2 | 73.45 | -0.2 | -0.27 | 0.81 | 65 | 313 | 0.21 | 0.05 | -5 | 0 | -19.3 | -24.3 | 1.01 | 0 | 59 | 0 | 0 | 0 | '23/12/29 | 73.5 | 73.75 | 73.4 | 73.65 | +0.15 | +0.2 | 0.48 | 25.6 | 164 | 0.16 | 0.02 | +1.9 | 0 | +0.77 | +2.67 | 1.03 | 0 | 59 | 0 | 0 | 0 | '23/12/28 | 73.8 | 73.95 | 73.5 | 73.5 | +0.1 | +0.14 | 0.61 | 45.6 | 194 | 0.24 | 0.03 | -2 | 0 | -5.99 | -7.99 | 1.02 | -2 | 59 | 0 | 0 | 0 | '23/12/27 | 73.1 | 73.45 | 73.1 | 73.4 | +0.5 | +0.69 | 0.48 | 48.9 | 181 | 0.27 | 0.04 | +5 | 0 | +7.92 | +12.9 | 1.04 | -2 | 61 | -1 | 0 | 0 | '23/12/26 | 72.2 | 72.9 | 72.2 | 72.9 | +0.7 | +0.97 | 0.97 | 40.9 | 186 | 0.22 | 0.03 | +2.1 | 0 | +5.97 | +8.07 | 1.01 | -1 | 63 | 0 | 1 | 1.59 | '23/12/25 | 72.6 | 72.6 | 72.1 | 72.2 | +0.05 | +0.07 | 0.69 | 61.9 | 273 | 0.23 | 0.04 | 0 | 0 | +14.3 | +14.3 | 0.99 | -2 | 64 | 0 | 1 | 1.56 | '23/12/22 | 71.8 | 72.2 | 71.8 | 72.15 | +0.4 | +0.56 | 0.56 | 70.5 | 178 | 0.4 | 0.05 | +4 | 0 | +48 | +52 | 0.99 | -13 | 66 | 0 | 1 | 1.52 | '23/12/21 | 71.6 | 71.85 | 71.2 | 71.75 | -0.35 | -0.49 | 0.9 | 35.9 | 183 | 0.2 | 0.03 | +3 | 0 | -0.26 | +2.74 | 0.97 | +1 | 79 | 0 | 1 | 1.27 | '23/12/20 | 71.5 | 72.1 | 71.5 | 72.1 | +1.05 | +1.48 | 0.84 | 50.4 | 193 | 0.26 | 0.04 | +2 | 0 | +26.5 | +28.5 | 0.93 | -4 | 78 | 0 | 1 | 1.28 | '23/12/19 | 71.85 | 71.85 | 70.85 | 71.05 | -0.75 | -1.04 | 1.39 | 51.7 | 261 | 0.2 | 0.04 | -8 | 0 | -2.73 | -10.7 | 0.92 | +1 | 82 | 0 | 1 | 1.22 | '23/12/18 | 72 | 72.05 | 71.4 | 71.8 | -0.25 | -0.35 | 0.9 | 131 | 239 | 0.55 | 0.09 | +1.35 | 0 | -16.9 | -15.6 | 0.96 | +1 | 81 | 0 | 1 | 1.23 | '23/12/15 | 72.2 | 72.3 | 71.85 | 72.05 | -0.1 | -0.14 | 0.62 | 60.8 | 245 | 0.25 | 0.04 | +1.07 | 0 | +8.97 | +10 | 0.98 | -4 | 80 | 0 | 1 | 1.25 | '23/12/14 | 71.7 | 72.2 | 71.7 | 72.15 | +0.85 | +1.19 | 0.7 | 87.8 | 236 | 0.37 | 0.06 | +2 | 0 | +14.2 | +16.2 | 0.98 | -2 | 84 | 0 | 1 | 1.19 | '23/12/13 | 71.5 | 71.6 | 71.3 | 71.3 | +0.05 | +0.07 | 0.42 | 79.7 | 237 | 0.34 | 0.06 | +20 | 0 | +14.4 | +34.4 | 0.96 | 0 | 86 | 0 | 1 | 1.16 | '23/12/12 | 71.4 | 71.4 | 70.95 | 71.25 | +0.4 | +0.56 | 0.64 | 75.4 | 227 | 0.33 | 0.05 | +7 | 0 | -22.5 | -15.5 | 0.85 | -3 | 86 | 0 | 1 | 1.16 | '23/12/11 | 70.95 | 71.15 | 70.75 | 70.85 | -0.05 | -0.07 | 0.56 | 57 | 236 | 0.24 | 0.04 | +10 | 0 | +3.65 | +13.7 | 0.81 | -4 | 89 | 0 | 1 | 1.12 | '23/12/08 | 70.9 | 71.15 | 70.7 | 70.9 | +0.35 | +0.5 | 0.64 | 57.6 | 172 | 0.33 | 0.04 | +7 | 0 | +21.2 | +28.2 | 0.75 | -3 | 93 | 0 | 1 | 1.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 70.8 | 70.8 | 70.45 | 70.55 | -0.25 | -0.35 | 0.49 | 36.2 | 181 | 0.2 | 0.03 | +2 | 0 | -2.73 | -0.73 | 0.71 | 0 | 96 | 0 | 1 | 1.04 | '23/12/06 | 70.5 | 70.85 | 70.5 | 70.8 | +0.65 | +0.93 | 0.5 | 45.4 | 193 | 0.24 | 0.03 | +1 | 0 | -6.38 | -5.38 | 0.7 | 0 | 96 | 0 | 1 | 1.04 | '23/12/05 | 70.65 | 70.65 | 70.1 | 70.15 | -0.55 | -0.78 | 0.78 | 74.7 | 281 | 0.27 | 0.05 | -11 | 0 | -19.6 | -30.6 | 0.7 | +2 | 96 | 0 | 1 | 1.04 | '23/12/04 | 70.6 | 71 | 70.6 | 70.7 | +0.25 | +0.35 | 0.57 | 95.5 | 224 | 0.43 | 0.07 | -2 | 0 | +41.5 | +39.5 | 0.76 | -3 | 94 | 0 | 1 | 1.06 | '23/12/01 | 70.35 | 70.5 | 70.3 | 70.45 | +0.1 | +0.14 | 0.28 | 48.3 | 197 | 0.25 | 0.03 | +27 | 0 | -1.29 | +25.7 | 0.77 | 0 | 97 | 0 | 1 | 1.03 | '23/11/30 | 70.25 | 70.4 | 70 | 70.35 | +0.25 | +0.36 | 0.57 | 33.6 | 185 | 0.18 | 0.02 | +4 | 0 | -0.11 | +3.89 | 0.62 | -2 | 97 | 0 | 1 | 1.03 | '23/11/29 | 69.9 | 70.1 | 69.9 | 70.1 | +0.2 | +0.29 | 0.29 | 64.4 | 146 | 0.44 | 0.05 | +14 | 0 | +13.3 | +27.3 | 0.59 | 0 | 99 | 0 | 1 | 1.01 | '23/11/28 | 69.25 | 69.95 | 69.05 | 69.9 | +1 | +1.45 | 1.31 | 78.4 | 227 | 0.35 | 0.05 | +20 | 0 | +23 | +43 | 0.51 | 0 | 99 | +1 | 1 | 1.01 | '23/11/27 | 69.75 | 69.75 | 68.9 | 68.9 | -0.6 | -0.86 | 1.22 | 66.3 | 273 | 0.24 | 0.05 | -15 | 0 | -15.8 | -30.8 | 0.4 | 0 | 99 | 0 | 0 | 0 | '23/11/24 | 69.55 | 69.6 | 69.4 | 69.5 | +0.2 | +0.29 | 0.29 | 34.3 | 196 | 0.17 | 0.02 | +1 | 0 | -3.97 | -2.97 | 0.48 | 0 | 99 | 0 | 0 | 0 | '23/11/23 | 69.5 | 69.55 | 69.15 | 69.3 | 0 | 0 | 0.58 | 43.8 | 189 | 0.23 | 0.03 | +7 | 0 | -3.95 | +3.05 | 0.48 | 0 | 99 | 0 | 0 | 0 | '23/11/22 | 69.45 | 69.45 | 69.2 | 69.3 | -0.4 | -0.57 | 0.36 | 43.2 | 237 | 0.18 | 0.03 | -0.95 | 0 | -15.8 | -16.7 | 0.44 | +1 | 99 | 0 | 0 | 0 | '23/11/21 | 69.2 | 69.75 | 69.2 | 69.7 | +0.55 | +0.8 | 0.8 | 64.7 | 214 | 0.3 | 0.05 | +13 | 0 | -12.3 | +0.68 | 0.44 | -2 | 98 | 0 | 0 | 0 | '23/11/20 | 69.3 | 69.3 | 68.9 | 69.15 | -0.15 | -0.22 | 0.58 | 81.6 | 261 | 0.31 | 0.06 | +2 | 0 | -10.6 | -8.59 | 0.37 | 0 | 100 | 0 | 0 | 0 | '23/11/17 | 68.9 | 69.35 | 68.9 | 69.3 | +0.7 | +1.02 | 0.66 | 80 | 192 | 0.42 | 0.06 | -14 | 0 | -24.2 | -38.2 | 0.36 | -1 | 100 | 0 | 0 | 0 | '23/11/16 | 68.8 | 68.85 | 68.55 | 68.6 | 0 | 0 | 0.44 | 152 | 424 | 0.36 | 0.1 | -20 | 0 | -50.7 | -70.7 | 0.44 | +3 | 101 | 0 | 0 | 0 | '23/11/15 | 71.1 | 71.3 | 70.7 | 71.1 | +0.5 | +0.71 | 0.85 | 282 | 498 | 0.57 | 0.2 | -144 | 0 | +23 | -121 | 0.55 | +3 | 98 | 0 | 0 | 0 | '23/11/14 | 70.5 | 70.6 | 70.25 | 70.6 | +0.6 | +0.86 | 0.5 | 76.1 | 218 | 0.35 | 0.05 | +10 | 0 | +2.3 | +12.3 | 1.37 | +1 | 95 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 70.65 | 70.65 | 70 | 70 | +0.15 | +0.21 | 0.93 | 140 | 256 | 0.55 | 0.1 | -20 | 0 | -81.7 | -102 | 1.32 | +4 | 94 | -1 | 0 | 0 | '23/11/10 | 69.95 | 69.95 | 69.7 | 69.85 | -0.15 | -0.21 | 0.36 | 60.5 | 234 | 0.26 | 0.04 | -4 | 0 | -24.8 | -28.8 | 1.43 | +2 | 90 | -1 | 1 | 1.11 | '23/11/09 | 69.75 | 70 | 69.7 | 70 | 0 | 0 | 0.43 | 82.6 | 198 | 0.42 | 0.06 | +5 | 0 | -33.7 | -28.7 | 1.45 | 0 | 88 | -1 | 2 | 2.27 | '23/11/08 | 69.8 | 70.1 | 69.7 | 70 | +0.5 | +0.72 | 0.58 | 89 | 247 | 0.36 | 0.06 | +3 | 0 | -44.7 | -41.7 | 1.43 | -2 | 88 | -2 | 3 | 3.41 | '23/11/07 | 69.3 | 69.5 | 69.25 | 69.5 | -0.1 | -0.14 | 0.36 | 43.4 | 206 | 0.21 | 0.03 | 0 | 0 | -27.1 | -27.1 | 1.41 | +1 | 90 | 0 | 5 | 5.56 | '23/11/06 | 68.8 | 69.6 | 68.8 | 69.6 | +1 | +1.46 | 1.17 | 53.2 | 264 | 0.2 | 0.04 | +2 | 0 | -16.5 | -14.5 | 1.41 | -5 | 89 | +1 | 5 | 5.62 | '23/11/03 | 68.4 | 68.75 | 68.4 | 68.6 | +0.6 | +0.88 | 0.51 | 52 | 227 | 0.23 | 0.04 | -1 | 0 | -27.2 | -28.2 | 1.4 | -3 | 94 | -1 | 4 | 4.26 | '23/11/02 | 67.1 | 68 | 67.1 | 68 | +1.25 | +1.87 | 1.35 | 77.2 | 204 | 0.38 | 0.05 | +14 | 0 | -25.4 | -11.4 | 1.4 | -8 | 97 | 0 | 5 | 5.15 | '23/11/01 | 66.2 | 66.8 | 66.2 | 66.75 | +0.65 | +0.98 | 0.91 | 39.5 | 233 | 0.17 | 0.03 | -5 | 0 | -8.98 | -14 | 1.32 | -4 | 105 | +2 | 5 | 4.76 | '23/10/31 | 67.7 | 67.7 | 66 | 66.1 | -1.15 | -1.71 | 2.53 | 153 | 421 | 0.36 | 0.1 | +6 | 0 | -126 | -120 | 1.35 | +7 | 109 | 0 | 3 | 2.75 | '23/10/30 | 67.55 | 67.65 | 67.15 | 67.25 | -0.05 | -0.07 | 0.74 | 44.6 | 197 | 0.23 | 0.03 | +2 | 0 | -32.7 | -30.7 | 1.36 | +1 | 102 | 0 | 3 | 2.94 | '23/10/27 | 67.1 | 67.35 | 67.1 | 67.3 | +0.2 | +0.3 | 0.37 | 54.2 | 208 | 0.26 | 0.04 | +3.05 | 0 | -30.7 | -27.6 | 1.34 | 0 | 101 | 0 | 3 | 2.97 | '23/10/26 | 67.4 | 67.5 | 67 | 67.1 | -1.25 | -1.83 | 0.73 | 107 | 312 | 0.34 | 0.07 | -19 | 0 | -66.9 | -85.9 | 1.33 | +2 | 101 | +1 | 3 | 2.97 | '23/10/25 | 68 | 68.65 | 68 | 68.35 | +0.5 | +0.74 | 0.96 | 33.9 | 203 | 0.17 | 0.02 | +2 | 0 | -13.8 | -11.8 | 1.44 | -4 | 99 | 0 | 2 | 2.02 | '23/10/24 | 67.35 | 67.85 | 67.2 | 67.85 | +0.55 | +0.82 | 0.97 | 32.6 | 202 | 0.16 | 0.02 | +1 | 0 | -17 | -16 | 1.43 | +1 | 103 | +1 | 2 | 1.94 | '23/10/23 | 68.1 | 68.1 | 67.3 | 67.3 | -0.8 | -1.17 | 1.17 | 86 | 316 | 0.27 | 0.06 | -15 | 0 | -38.6 | -53.6 | 1.42 | +2 | 102 | 0 | 1 | 0.98 | '23/10/20 | 68.6 | 68.6 | 67.25 | 68.1 | -0.5 | -0.73 | 1.97 | 61.6 | 299 | 0.21 | 0.04 | 0 | 0 | -43 | -43 | 1.51 | +5 | 100 | +1 | 1 | 1 | '23/10/19 | 68.55 | 68.65 | 68.2 | 68.6 | 0 | 0 | 0.66 | 60.7 | 218 | 0.28 | 0.04 | 0 | 0 | -40.2 | -40.2 | 1.51 | +1 | 95 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 69.45 | 69.45 | 68.4 | 68.6 | -1.05 | -1.51 | 1.51 | 144 | 300 | 0.48 | 0.1 | -6 | 0 | -115 | -121 | 1.51 | +5 | 94 | 0 | 0 | 0 | '23/10/17 | 70.15 | 70.3 | 69.5 | 69.65 | -0.5 | -0.71 | 1.14 | 69.3 | 218 | 0.32 | 0.05 | -38 | 0 | -4.13 | -42.1 | 1.54 | +1 | 89 | 0 | 0 | 0 | '23/10/16 | 70.55 | 70.55 | 69.75 | 70.15 | -0.4 | -0.57 | 1.13 | 128 | 241 | 0.53 | 0.09 | -3.93 | 0 | -44.6 | -48.6 | 1.77 | +2 | 88 | 0 | 0 | 0 | '23/10/13 | 70.35 | 70.6 | 70.35 | 70.55 | 0 | 0 | 0.35 | 41.2 | 160 | 0.26 | 0.03 | +7.03 | 0 | -12.5 | -5.5 | 1.79 | 0 | 86 | 0 | 0 | 0 | '23/10/12 | 70.3 | 70.65 | 70.2 | 70.55 | +0.35 | +0.5 | 0.64 | 61.8 | 172 | 0.36 | 0.04 | +2 | 0 | +16.1 | +18.1 | 1.75 | 0 | 86 | 0 | 0 | 0 | '23/10/11 | 70.45 | 70.6 | 70.2 | 70.2 | 0 | 0 | 0.57 | 55.2 | 248 | 0.22 | 0.04 | -2 | 0 | -29.8 | -31.8 | 1.74 | -3 | 86 | 0 | 0 | 0 | '23/10/06 | 70.2 | 70.25 | 69.85 | 70.2 | +0.15 | +0.21 | 0.57 | 31.6 | 156 | 0.2 | 0.02 | +3 | 0 | +2.85 | +5.85 | 1.8 | -1 | 89 | 0 | 0 | 0 | '23/10/05 | 69.55 | 70.1 | 69.55 | 70.05 | +0.8 | +1.16 | 0.79 | 32.3 | 196 | 0.16 | 0.02 | +0.3 | 0 | +12.3 | +12.6 | 1.78 | -3 | 90 | 0 | 0 | 0 | '23/10/04 | 69.8 | 69.8 | 68.9 | 69.25 | -0.8 | -1.14 | 1.28 | 66.3 | 260 | 0.26 | 0.05 | +4 | 0 | -34.9 | -30.9 | 1.78 | +4 | 93 | 0 | 0 | 0 | '23/10/03 | 70.6 | 70.6 | 70 | 70.05 | -0.45 | -0.64 | 0.85 | 37.3 | 201 | 0.19 | 0.03 | 0 | 0 | -25.6 | -25.6 | 1.76 | +1 | 89 | 0 | 0 | 0 | '23/10/02 | 70.65 | 70.65 | 70.1 | 70.5 | +0.7 | +1 | 0.79 | 64.1 | 206 | 0.31 | 0.05 | +20 | 0 | -27.9 | -7.9 | 1.76 | -3 | 88 | 0 | 0 | 0 | '23/09/28 | 70 | 70.05 | 69.6 | 69.8 | +0.25 | +0.36 | 0.65 | 27.3 | 164 | 0.17 | 0.02 | -3 | 0 | -13.9 | -16.9 | 1.64 | -1 | 91 | 0 | 0 | 0 | '23/09/27 | 69.25 | 69.55 | 69.15 | 69.55 | +0.3 | +0.43 | 0.58 | 53 | 183 | 0.29 | 0.04 | -2 | 0 | +3.5 | +1.5 | 1.66 | -3 | 92 | 0 | 0 | 0 | '23/09/26 | 70.1 | 70.1 | 69.2 | 69.25 | -1.3 | -1.84 | 1.28 | 65 | 187 | 0.35 | 0.05 | +1.99 | 0 | -16.5 | -14.5 | 1.67 | +5 | 95 | 0 | 0 | 0 | '23/09/25 | 69.4 | 70.55 | 69.4 | 70.55 | +1.4 | +2.02 | 1.66 | 64.9 | 211 | 0.31 | 0.05 | -8 | 0 | -23.1 | -31.1 | 1.66 | -3 | 90 | 0 | 0 | 0 | '23/09/22 | 68.5 | 69.15 | 68.15 | 69.15 | +0.25 | +0.36 | 1.45 | 29.6 | 184 | 0.16 | 0.02 | +6 | 0 | -0.51 | +5.49 | 1.69 | -1 | 93 | 0 | 0 | 0 | '23/09/21 | 69.5 | 69.5 | 68.35 | 68.9 | -0.65 | -0.93 | 1.65 | 129 | 313 | 0.41 | 0.09 | -40 | 0 | -5.96 | -46 | 1.65 | +6 | 94 | 0 | 0 | 0 | '23/09/20 | 70 | 70 | 69.5 | 69.55 | -0.6 | -0.86 | 0.71 | 84.2 | 297 | 0.28 | 0.06 | -4 | 0 | -66.5 | -70.5 | 1.89 | +1 | 88 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 70.5 | 70.55 | 70 | 70.15 | -0.35 | -0.5 | 0.78 | 42.9 | 214 | 0.2 | 0.03 | +3 | 0 | -12.5 | -9.54 | 1.92 | 0 | 87 | 0 | 0 | 0 | '23/09/18 | 70.8 | 70.8 | 70.45 | 70.5 | -0.5 | -0.7 | 0.49 | 80.4 | 197 | 0.41 | 0.06 | -5 | 0 | -49.5 | -54.5 | 1.9 | 0 | 87 | 0 | 0 | 0 | '23/09/15 | 70.5 | 71 | 70.5 | 71 | +0.5 | +0.71 | 0.71 | 41.4 | 183 | 0.23 | 0.03 | -1.93 | 0 | -11.8 | -13.7 | 1.93 | -2 | 87 | 0 | 0 | 0 | '23/09/14 | 69.75 | 70.5 | 69.75 | 70.5 | +0.75 | +1.08 | 1.08 | 43.3 | 158 | 0.27 | 0.03 | +13 | 0 | -16 | -2.97 | 1.94 | -2 | 89 | 0 | 0 | 0 | '23/09/13 | 69.8 | 69.85 | 69.25 | 69.75 | +0.3 | +0.43 | 0.86 | 40.5 | 175 | 0.23 | 0.03 | -5 | 0 | -23.7 | -28.7 | 1.86 | 0 | 91 | 0 | 0 | 0 | '23/09/12 | 69.05 | 69.6 | 68.85 | 69.45 | +0.45 | +0.65 | 1.09 | 36.3 | 206 | 0.18 | 0.03 | -2 | 0 | -16.2 | -18.2 | 1.89 | -2 | 91 | 0 | 0 | 0 | '23/09/11 | 70.15 | 70.15 | 68.8 | 69 | -1.1 | -1.57 | 1.93 | 100 | 387 | 0.26 | 0.07 | -6.96 | 0 | -69.4 | -76.4 | 1.9 | +5 | 93 | 0 | 0 | 0 | '23/09/08 | 70.35 | 70.45 | 69.85 | 70.1 | -0.35 | -0.5 | 0.85 | 49.6 | 201 | 0.25 | 0.03 | +2 | 0 | +5.73 | +7.73 | 1.95 | +3 | 88 | 0 | 0 | 0 | '23/09/07 | 70.6 | 70.65 | 70.45 | 70.45 | -0.65 | -0.91 | 0.28 | 40.1 | 189 | 0.21 | 0.03 | -1 | 0 | -26.9 | -27.9 | 1.93 | 0 | 85 | 0 | 0 | 0 | '23/09/06 | 70.6 | 71.15 | 70.6 | 71.1 | +0.5 | +0.71 | 0.78 | 35 | 162 | 0.22 | 0.02 | -1 | 0 | -9.27 | -10.3 | 1.94 | 0 | 85 | 0 | 0 | 0 | '23/09/05 | 71.1 | 71.1 | 70.55 | 70.6 | -0.15 | -0.21 | 0.78 | 195 | 229 | 0.85 | 0.14 | +16.2 | 0 | +131 | +147 | 1.95 | 0 | 85 | 0 | 0 | 0 | '23/09/04 | 70.85 | 70.85 | 70.25 | 70.75 | +0.2 | +0.28 | 0.85 | 66.6 | 224 | 0.3 | 0.05 | +27 | 0 | -48.1 | -21.1 | 1.85 | 0 | 85 | 0 | 0 | 0 | '23/09/01 | 71.25 | 71.25 | 70.55 | 70.55 | -0.35 | -0.49 | 0.99 | 57.7 | 223 | 0.26 | 0.04 | +1 | 0 | -37.5 | -36.5 | 1.68 | -1 | 85 | -3 | 0 | 0 | '23/08/31 | 70.7 | 71 | 70.45 | 70.9 | -0.2 | -0.28 | 0.77 | 29.2 | 171 | 0.17 | 0.02 | -1 | 0 | -5.74 | -6.74 | 1.68 | 0 | 86 | +1 | 3 | 3.49 | '23/08/30 | 70.85 | 71.35 | 70.85 | 71.1 | +0.7 | +0.99 | 0.71 | 64.4 | 229 | 0.28 | 0.05 | +11 | 0 | -24.4 | -13.4 | 1.68 | -3 | 86 | -3 | 2 | 2.33 | '23/08/29 | 70.25 | 70.4 | 69.8 | 70.4 | +0.95 | +1.37 | 0.86 | 33.4 | 155 | 0.22 | 0.02 | -9.91 | 0 | -39 | -48.9 | 1.62 | 0 | 89 | +1 | 5 | 5.62 | '23/08/28 | 71.35 | 71.35 | 69.45 | 69.45 | -0.6 | -0.86 | 2.71 | 81.3 | 235 | 0.35 | 0.06 | -5 | 0 | -31.8 | -36.8 | 1.62 | +4 | 89 | +1 | 4 | 4.49 | '23/08/25 | 71.4 | 71.4 | 70.05 | 70.05 | -1.55 | -2.16 | 1.89 | 92.2 | 261 | 0.35 | 0.06 | -10.9 | 0 | -50.2 | -61.1 | 1.65 | +7 | 85 | 0 | 3 | 3.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 71.6 | 72.45 | 71.35 | 71.6 | +0.75 | +1.06 | 1.55 | 132 | 279 | 0.47 | 0.1 | +47 | 0 | -52.9 | -5.94 | 1.71 | -5 | 78 | -1 | 3 | 3.85 | '23/08/23 | 70.4 | 71 | 70.25 | 70.85 | +0.4 | +0.57 | 1.06 | 32.3 | 146 | 0.22 | 0.02 | +8.5 | 0 | -14.8 | -6.28 | 1.47 | -3 | 83 | 0 | 4 | 4.82 | '23/08/22 | 70.3 | 70.7 | 70.3 | 70.45 | +0.6 | +0.86 | 0.57 | 53.5 | 168 | 0.32 | 0.04 | -2 | 0 | -7.86 | -9.86 | 1.42 | -2 | 86 | 0 | 4 | 4.65 | '23/08/21 | 69.7 | 70 | 69.2 | 69.85 | +0.7 | +1.01 | 1.16 | 55.6 | 197 | 0.28 | 0.04 | -2.97 | 0 | -13.5 | -16.5 | 1.43 | +1 | 88 | 0 | 4 | 4.55 | '23/08/18 | 70 | 70.55 | 68.55 | 69.15 | -0.9 | -1.28 | 2.86 | 130 | 278 | 0.47 | 0.09 | -9.91 | 0 | -39 | -48.9 | 1.45 | +2 | 87 | 0 | 4 | 4.6 | '23/08/17 | 69.15 | 70.3 | 69.1 | 70.05 | +0.8 | +1.16 | 1.73 | 218 | 198 | 1.1 | 0.15 | +15.5 | 0 | -112 | -96.7 | 1.51 | -4 | 85 | +1 | 4 | 4.71 | '23/08/16 | 68.65 | 69.35 | 68.65 | 69.25 | +0.25 | +0.36 | 1.01 | 65.4 | 229 | 0.29 | 0.05 | +3.03 | 0 | -34.8 | -31.7 | 1.42 | 0 | 89 | 0 | 3 | 3.37 | '23/08/15 | 68.2 | 69.25 | 68.2 | 69 | +1 | +1.47 | 1.54 | 51.1 | 231 | 0.22 | 0.04 | +1 | 0 | -18 | -17 | 1.4 | -1 | 89 | 0 | 3 | 3.37 | '23/08/14 | 69.1 | 69.1 | 67.5 | 68 | -1.1 | -1.59 | 2.32 | 158 | 479 | 0.33 | 0.11 | +2 | 0 | -95.7 | -93.7 | 1.39 | +6 | 90 | +3 | 3 | 3.33 | '23/08/11 | 68.8 | 69.5 | 68.8 | 69.1 | +0.3 | +0.44 | 1.02 | 57.6 | 198 | 0.29 | 0.04 | -4.01 | 0 | -35.2 | -39.2 | 1.38 | -2 | 84 | -3 | 0 | 0 | '23/08/10 | 70.6 | 70.6 | 68.4 | 68.8 | -1.75 | -2.48 | 3.12 | 142 | 505 | 0.28 | 0.1 | -10 | 0 | -94.9 | -105 | 1.4 | +6 | 86 | 0 | 3 | 3.49 | '23/08/09 | 71.4 | 71.6 | 70.55 | 70.55 | -1.05 | -1.47 | 1.47 | 66 | 242 | 0.27 | 0.05 | -3.02 | 0 | -43.1 | -46.1 | 1.47 | +2 | 80 | +2 | 3 | 3.75 | '23/08/08 | 72.05 | 72.2 | 70.75 | 71.6 | -0.1 | -0.14 | 2.02 | 61.6 | 340 | 0.18 | 0.04 | +6 | 0 | -15 | -8.96 | 1.5 | 0 | 78 | 0 | 1 | 1.28 | '23/08/07 | 70.8 | 71.7 | 70.6 | 71.7 | +1.9 | +2.72 | 1.58 | 68.1 | 243 | 0.28 | 0.05 | 0 | 0 | -35.6 | -35.6 | 1.46 | -5 | 78 | 0 | 1 | 1.28 | '23/08/04 | 69.9 | 70.25 | 68.6 | 69.8 | -0.15 | -0.21 | 2.36 | 127 | 329 | 0.39 | 0.09 | +5 | 0 | -25 | -20 | 1.46 | +1 | 83 | -2 | 1 | 1.2 | '23/08/02 | 72 | 72 | 69.65 | 69.95 | -2.05 | -2.85 | 3.26 | 219 | 575 | 0.38 | 0.15 | -50 | 0 | -74.7 | -125 | 1.43 | +5 | 82 | 0 | 3 | 3.66 | '23/08/01 | 72.6 | 72.8 | 71.3 | 72 | -0.45 | -0.62 | 2.07 | 144 | 345 | 0.42 | 0.1 | -57 | 0 | +25.3 | -31.7 | 1.72 | +5 | 77 | 0 | 3 | 3.9 | '23/07/31 | 74.2 | 74.6 | 71.95 | 72.45 | -1.45 | -1.96 | 3.59 | 165 | 357 | 0.46 | 0.12 | -7.92 | 0 | -19.3 | -27.3 | 2.08 | +4 | 72 | 0 | 3 | 4.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 73.5 | 73.9 | 72.75 | 73.9 | +0.4 | +0.54 | 1.56 | 63.3 | 221 | 0.29 | 0.05 | +11 | 0 | -5.99 | +5.01 | 2.13 | -2 | 68 | 0 | 3 | 4.41 | '23/07/27 | 73.35 | 73.75 | 73 | 73.5 | +0.35 | +0.48 | 1.03 | 101 | 227 | 0.45 | 0.07 | -7 | 0 | -26.7 | -33.7 | 2.06 | +2 | 70 | 0 | 3 | 4.29 | '23/07/26 | 73.5 | 73.85 | 73 | 73.15 | -0.35 | -0.48 | 1.16 | 117 | 248 | 0.47 | 0.09 | +18 | 0 | -5.46 | +12.5 | 2.1 | 0 | 68 | 0 | 3 | 4.41 | '23/07/25 | 73.55 | 74.3 | 73.5 | 73.5 | -0.05 | -0.07 | 1.09 | 144 | 288 | 0.5 | 0.11 | -17 | 0 | -25.2 | -42.2 | 1.99 | -5 | 68 | +1 | 3 | 4.41 | '23/07/24 | 72.6 | 73.55 | 72.4 | 73.55 | +0.95 | +1.31 | 1.58 | 114 | 268 | 0.42 | 0.08 | +4 | 0 | +7.72 | +11.7 | 2.1 | +2 | 73 | 0 | 2 | 2.74 | '23/07/21 | 71.1 | 72.9 | 70.9 | 72.6 | +0.9 | +1.26 | 2.79 | 102 | 244 | 0.42 | 0.07 | +5 | 0 | +12.1 | +17.1 | 2.07 | -2 | 71 | 0 | 2 | 2.82 | '23/07/20 | 71.1 | 71.95 | 71.1 | 71.7 | +0.65 | +0.91 | 1.2 | 48.8 | 186 | 0.26 | 0.03 | +4 | 0 | -16.8 | -12.8 | 2.04 | -2 | 73 | 0 | 2 | 2.74 | '23/07/19 | 72.3 | 72.45 | 70.85 | 71.05 | -0.9 | -1.25 | 2.22 | 72.8 | 267 | 0.27 | 0.05 | -8 | 0 | -6.45 | -14.5 | 2.02 | +3 | 75 | 0 | 2 | 2.67 | '23/07/18 | 72 | 73.95 | 71.2 | 71.95 | 0 | 0 | 3.82 | 252 | 311 | 0.81 | 0.18 | +42 | 0 | -60.1 | -18.1 | 2.07 | 0 | 72 | 0 | 2 | 2.78 | '23/07/17 | 71.45 | 72.3 | 71.45 | 71.95 | +0.5 | +0.7 | 1.19 | 254 | 339 | 0.75 | 0.18 | +1.07 | 0 | +152 | +153 | 1.8 | 0 | 72 | 0 | 2 | 2.78 | '23/07/14 | 71.5 | 71.95 | 70.75 | 71.45 | +0.6 | +0.85 | 1.69 | 218 | 302 | 0.72 | 0.16 | +17 | 0 | +105 | +122 | 1.8 | -2 | 72 | 0 | 2 | 2.78 | '23/07/13 | 71 | 71.95 | 70.5 | 70.85 | +1.1 | +1.58 | 2.08 | 266 | 328 | 0.81 | 0.19 | +11 | 0 | -54.5 | -43.5 | 1.69 | +4 | 74 | 0 | 2 | 2.7 | '23/07/12 | 68.75 | 69.75 | 68.75 | 69.75 | +1 | +1.45 | 1.45 | 122 | 200 | 0.61 | 0.08 | +6 | 0 | -1.59 | +4.41 | 1.62 | 0 | 70 | 0 | 2 | 2.86 | '23/07/11 | 67.8 | 68.75 | 67.8 | 68.75 | +1.35 | +2 | 1.41 | 42.8 | 176 | 0.24 | 0.03 | -1 | 0 | -9.95 | -11 | 1.58 | -4 | 70 | 0 | 2 | 2.86 | '23/07/10 | 67.2 | 67.9 | 67.2 | 67.4 | +0.2 | +0.3 | 1.04 | 51.6 | 205 | 0.25 | 0.03 | +1 | 0 | -5.14 | -4.14 | 1.59 | 0 | 74 | 0 | 2 | 2.7 | '23/07/07 | 67.6 | 67.6 | 66.45 | 67.2 | -0.75 | -1.1 | 1.69 | 158 | 289 | 0.55 | 0.11 | -2 | 0 | +16.8 | +14.8 | 1.58 | +1 | 74 | 0 | 2 | 2.7 | '23/07/06 | 68 | 68.6 | 67.55 | 67.95 | -0.55 | -0.8 | 1.53 | 78.6 | 225 | 0.35 | 0.05 | +2 | 0 | -12.3 | -10.3 | 1.69 | +3 | 73 | 0 | 2 | 2.74 | '23/07/05 | 68.8 | 69 | 68.25 | 68.5 | -0.45 | -0.65 | 1.09 | 53.7 | 255 | 0.21 | 0.04 | +2 | 0 | -32.8 | -30.8 | 1.68 | 0 | 70 | 0 | 2 | 2.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 68.1 | 69.05 | 68.1 | 68.95 | +1.05 | +1.55 | 1.4 | 156 | 211 | 0.74 | 0.11 | -8 | 0 | -38.9 | -46.9 | 1.67 | -2 | 70 | 0 | 2 | 2.86 | '23/07/03 | 66.6 | 68.05 | 66.6 | 67.9 | +1.55 | +2.34 | 2.19 | 237 | 251 | 0.94 | 0.16 | +16 | 0 | +0.36 | +16.4 | 1.72 | -3 | 72 | 0 | 2 | 2.78 | '23/06/30 | 66.2 | 66.4 | 66.15 | 66.35 | +0.2 | +0.3 | 0.38 | 203 | 173 | 1.17 | 0.13 | +10 | 0 | +154 | +164 | 1.62 | +2 | 75 | 0 | 2 | 2.67 | '23/06/29 | 65.65 | 66.6 | 65.65 | 66.15 | +0.55 | +0.84 | 1.45 | 94.8 | 144 | 0.66 | 0.06 | +30 | 0 | -11.8 | +18.2 | 1.55 | -2 | 73 | 0 | 2 | 2.74 | '23/06/28 | 65.15 | 65.9 | 65.15 | 65.6 | +0.45 | +0.69 | 1.15 | 35.1 | 159 | 0.22 | 0.02 | +1 | 0 | -1.18 | -0.19 | 1.37 | +1 | 75 | 0 | 2 | 2.67 | '23/06/27 | 66.5 | 66.5 | 65.05 | 65.15 | -1.5 | -2.25 | 2.18 | 98.2 | 325 | 0.3 | 0.06 | -7.93 | 0 | +11 | +3.04 | 1.36 | -7 | 74 | 0 | 2 | 2.7 | '23/06/26 | 66.4 | 66.7 | 65.8 | 66.65 | -0.05 | -0.07 | 1.35 | 46.2 | 220 | 0.21 | 0.03 | 0 | 0 | -3.99 | -3.99 | 1.41 | 0 | 81 | 0 | 2 | 2.47 | '23/06/21 | 66.15 | 66.7 | 66.15 | 66.7 | +0.55 | +0.83 | 0.83 | 44.7 | 173 | 0.26 | 0.03 | +3 | 0 | +17.3 | +20.3 | 1.41 | 0 | 81 | 0 | 2 | 2.47 | '23/06/20 | 66.3 | 66.6 | 66 | 66.15 | -0.15 | -0.23 | 0.9 | 42.4 | 200 | 0.21 | 0.03 | -1 | 0 | +7.3 | +6.3 | 1.39 | +2 | 81 | 0 | 2 | 2.47 | '23/06/19 | 66.5 | 67 | 66.1 | 66.3 | -0.25 | -0.38 | 1.35 | 78.3 | 166 | 0.47 | 0.05 | -5 | 0 | -16.9 | -21.9 | 1.4 | 0 | 79 | 0 | 2 | 2.53 | '23/06/16 | 66.45 | 66.9 | 66.05 | 66.55 | +0.1 | +0.15 | 1.28 | 114 | 180 | 0.63 | 0.08 | -5 | 0 | -2.65 | -7.65 | 1.43 | +2 | 79 | 0 | 2 | 2.53 | '23/06/15 | 65.2 | 66.5 | 65.2 | 66.45 | +1.25 | +1.92 | 1.99 | 116 | 206 | 0.56 | 0.08 | +3.08 | 0 | +5.77 | +8.84 | 1.46 | +2 | 77 | 0 | 2 | 2.6 | '23/06/14 | 64.85 | 65.5 | 64.85 | 65.2 | +0.5 | +0.77 | 1 | 99.8 | 157 | 0.64 | 0.07 | -3.99 | 0 | +8.76 | +4.77 | 1.44 | 0 | 75 | 0 | 2 | 2.67 | '23/06/13 | 64.35 | 64.9 | 64.35 | 64.7 | +0.6 | +0.94 | 0.86 | 79.7 | 206 | 0.39 | 0.05 | +7 | 0 | +26.5 | +33.5 | 1.46 | 0 | 75 | 0 | 2 | 2.67 | '23/06/12 | 63.85 | 64.5 | 63.85 | 64.1 | +0.25 | +0.39 | 1.02 | 104 | 187 | 0.56 | 0.07 | -3 | 0 | +0.19 | -2.81 | 1.42 | 0 | 75 | 0 | 2 | 2.67 | '23/06/09 | 63.25 | 64.1 | 63.25 | 63.85 | +0.6 | +0.95 | 1.34 | 43 | 139 | 0.31 | 0.03 | +15 | 0 | -0.64 | +14.4 | 1.44 | 0 | 75 | 0 | 2 | 2.67 | '23/06/08 | 64.15 | 64.15 | 63.1 | 63.25 | -0.9 | -1.4 | 1.64 | 28.4 | 198 | 0.14 | 0.02 | -6 | 0 | -8.04 | -14 | 1.35 | 0 | 75 | 0 | 2 | 2.67 | '23/06/07 | 63.55 | 64.15 | 63.55 | 64.15 | +0.65 | +1.02 | 0.94 | 43.6 | 156 | 0.28 | 0.03 | +4 | 0 | +3.49 | +7.49 | 1.38 | 0 | 75 | 0 | 2 | 2.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 63.25 | 63.55 | 63.05 | 63.5 | -0.2 | -0.31 | 0.78 | 46.3 | 201 | 0.23 | 0.03 | -4 | 0 | -6.36 | -10.4 | 1.36 | +2 | 75 | 0 | 2 | 2.67 | '23/06/05 | 63.2 | 63.9 | 63.1 | 63.7 | +0.65 | +1.03 | 1.27 | 118 | 231 | 0.51 | 0.07 | +2 | 0 | +13.7 | +15.7 | 1.38 | +10 | 73 | 0 | 2 | 2.74 | '23/06/02 | 62 | 63.4 | 62 | 63.05 | +1.05 | +1.69 | 2.26 | 173 | 249 | 0.69 | 0.11 | -2 | 0 | +27.3 | +25.3 | 1.37 | -2 | 63 | 0 | 2 | 3.17 | '23/06/01 | 62 | 62.05 | 61.8 | 62 | 0 | 0 | 0.4 | 52 | 186 | 0.28 | 0.03 | +2 | 0 | +19.6 | +21.6 | 1.38 | 0 | 65 | 0 | 2 | 3.08 | '23/05/31 | 62.1 | 62.1 | 61.75 | 62 | +0.05 | +0.08 | 0.56 | 47 | 173 | 0.27 | 0.03 | +2 | 0 | +19.6 | +21.6 | 1.37 | 0 | 65 | 0 | 2 | 3.08 | '23/05/30 | 62 | 62.5 | 61.8 | 61.95 | -0.05 | -0.08 | 1.13 | 120 | 193 | 0.62 | 0.07 | -10 | 0 | +28.8 | +18.8 | 1.36 | +19 | 65 | 0 | 2 | 3.08 | '23/05/29 | 61 | 62.2 | 61 | 62 | +1.3 | +2.14 | 1.98 | 207 | 258 | 0.8 | 0.13 | 0 | 0 | +89 | +89 | 1.42 | +2 | 46 | 0 | 2 | 4.35 | '23/05/26 | 60.45 | 61.05 | 60.45 | 60.7 | +0.4 | +0.66 | 1 | 105 | 212 | 0.5 | 0.06 | -1.94 | 0 | +40.1 | +38.1 | 1.42 | 0 | 44 | 0 | 2 | 4.55 | '23/05/25 | 60 | 60.6 | 60 | 60.3 | +0.75 | +1.26 | 1.01 | 83 | 194 | 0.43 | 0.05 | +6 | 0 | +33.5 | +39.5 | 1.43 | 0 | 44 | 0 | 2 | 4.55 | '23/05/24 | 59.75 | 59.75 | 59.2 | 59.55 | -0.25 | -0.42 | 0.92 | 30.7 | 152 | 0.2 | 0.02 | -1 | 0 | +13.5 | +12.5 | 1.4 | -3 | 44 | 0 | 2 | 4.55 | '23/05/23 | 59.95 | 60 | 59.6 | 59.8 | +0.25 | +0.42 | 0.67 | 43 | 166 | 0.26 | 0.03 | +2.01 | 0 | +19.8 | +21.8 | 1.4 | 0 | 47 | 0 | 2 | 4.26 | '23/05/22 | 59.65 | 59.95 | 59.5 | 59.55 | +0.1 | +0.17 | 0.76 | 45.8 | 206 | 0.22 | 0.03 | -2 | 0 | +23.9 | +21.9 | 1.39 | 0 | 47 | 0 | 2 | 4.26 | '23/05/19 | 59.15 | 59.6 | 59.15 | 59.45 | +0.55 | +0.93 | 0.76 | 93.5 | 204 | 0.46 | 0.06 | -1 | 0 | +59.8 | +58.8 | 1.4 | -4 | 47 | 0 | 2 | 4.26 | '23/05/18 | 58.95 | 59.25 | 58.9 | 58.9 | +0.45 | +0.77 | 0.6 | 66.2 | 161 | 0.41 | 0.04 | +11 | 0 | +16.9 | +27.9 | 1.41 | -8 | 51 | 0 | 2 | 3.92 | '23/05/17 | 58.35 | 58.6 | 58.2 | 58.45 | +0.4 | +0.69 | 0.69 | 88.6 | 189 | 0.47 | 0.05 | +25 | 0 | -0.47 | +24.5 | 1.34 | +11 | 59 | 0 | 2 | 3.39 | '23/05/16 | 57.6 | 58.2 | 57.6 | 58.05 | +0.7 | +1.22 | 1.05 | 35.1 | 125 | 0.28 | 0.02 | +3 | 0 | +9.76 | +12.8 | 1.18 | 0 | 48 | 0 | 2 | 4.17 | '23/05/15 | 57.55 | 57.55 | 57.2 | 57.35 | -0.2 | -0.35 | 0.61 | 31.4 | 213 | 0.15 | 0.02 | -0.91 | 0 | -4.62 | -5.54 | 1.16 | 0 | 48 | 0 | 2 | 4.17 | '23/05/12 | 57.1 | 57.55 | 56.85 | 57.55 | +0.15 | +0.26 | 1.22 | 45.6 | 152 | 0.3 | 0.03 | +1.9 | 0 | +23.7 | +25.6 | 1.17 | 0 | 48 | 0 | 2 | 4.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 57.75 | 57.75 | 57.4 | 57.4 | -0.35 | -0.61 | 0.61 | 38 | 167 | 0.23 | 0.02 | -21.9 | 0 | -2.56 | -24.5 | 1.16 | 0 | 48 | +1 | 2 | 4.17 | '23/05/10 | 57.95 | 57.95 | 57.55 | 57.75 | -0.2 | -0.35 | 0.69 | 38.6 | 193 | 0.2 | 0.02 | +6 | 0 | -9.09 | -3.09 | 1.3 | 0 | 48 | 0 | 1 | 2.08 | '23/05/09 | 58.15 | 58.15 | 57.8 | 57.95 | -0.2 | -0.34 | 0.6 | 34.2 | 157 | 0.22 | 0.02 | -1 | 0 | -5.55 | -6.55 | 1.26 | 0 | 48 | 0 | 1 | 2.08 | '23/05/08 | 57.95 | 58.2 | 57.85 | 58.15 | +0.3 | +0.52 | 0.61 | 43.1 | 174 | 0.25 | 0.03 | +1 | 0 | -2.07 | -1.07 | 1.26 | 0 | 48 | 0 | 1 | 2.08 | '23/05/05 | 57.9 | 57.9 | 57.75 | 57.85 | -0.05 | -0.09 | 0.26 | 18.7 | 157 | 0.12 | 0.01 | 0 | 0 | -8.3 | -8.3 | 1.26 | 0 | 48 | 0 | 1 | 2.08 | '23/05/04 | 57.7 | 57.9 | 57.45 | 57.9 | +0.15 | +0.26 | 0.78 | 18.1 | 133 | 0.14 | 0.01 | 0 | 0 | -2.46 | -2.46 | 1.26 | 0 | 48 | 0 | 1 | 2.08 | '23/05/03 | 57.9 | 57.9 | 57.65 | 57.75 | -0.15 | -0.26 | 0.43 | 31.1 | 162 | 0.19 | 0.02 | +1 | 0 | -13.1 | -12.1 | 1.26 | 0 | 48 | 0 | 1 | 2.08 | '23/05/02 | 57.5 | 57.9 | 57.45 | 57.9 | +0.5 | +0.87 | 0.78 | 30.4 | 135 | 0.23 | 0.02 | +6 | 0 | +0.71 | +6.71 | 1.25 | -1 | 48 | 0 | 1 | 2.08 | '23/04/28 | 57.15 | 57.4 | 57.15 | 57.4 | +0.45 | +0.79 | 0.44 | 27.2 | 145 | 0.19 | 0.02 | 0 | 0 | -8.48 | -8.48 | 1.21 | -21 | 49 | -2 | 1 | 2.04 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|