Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

0051 元大中型100資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
77.7 77 +0.7 +0.91% 0.84% 77.55 78.2 77.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
38294.6萬 177 0.2張/筆 77.9元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
60463.3萬 202 0.3張/筆 77.18元 -0.4 (-0.52%)

連漲連跌: 首日上漲  ( +0.7元 / +0.91%)        
上市指數: 20120.51 (263.09 / +1.32%)

    0051 元大中型100 股東持股分級(週)   (週統計/月統計)  

  分級類別:匯出: 
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
24W17 04/26 77.7 +1.2 +1.571.9554.220.64.433.02017.800
24W16 04/19 76.5 -3.3 -4.141.9553.720.24.782.48018.900
24W15 04/12 79.8 +1 +1.271.954.720.84.362.521.7415.800
24W14 04/03 78.8 +0.25 +0.321.954.420.74.392.5201800
24W13 03/29 78.55 +0.15 +0.191.954.720.64.072.52018.100
24W12 03/22 78.4 +1.15 +1.491.8555.720.84.842.572.114.100
24W11 03/15 77.25 +0.2 +0.261.8555.520.35.132.55016.400
24W10 03/08 77.05 -0.65 -0.841.8554.620.24.321.921.8817.100
24W09 03/01 77.7 +1.25 +1.641.855.220.73.841.983.8214.500
24W08 02/23 76.45 +0.9 +1.191.854.920.63.8321.9316.700
24W07 02/17 75.55 +1.55 +2.091.854.820.93.831.991.9316.600
24W06 02/07 74 -0.4 -0.541.854.720.93.831.991.9316.600
24W05 02/02 74.4 +2 +2.761.854.520.83.8321.6717.200
24W04 01/26 72.4 +0.6 +0.841.854.720.73.862.021.1217.700
24W03 01/19 71.8 -0.95 -1.311.7556.121.14.752.091.1514.700
24W02 01/12 72.75 -0.1 -0.141.7555.720.64.313.781.1514.400
24W01 01/05 72.85 -0.8 -1.091.7555.220.64.312.732.8714.300
23W52 12/29 73.65 +1.5 +2.081.755520.84.352.852.79.774.580
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
23W51 12/22 72.15 +0.1 +0.141.853.420.54.272.791.1213.54.450
23W50 12/15 72.05 +1.15 +1.621.7555.321.44.793.021.159.794.580
23W49 12/08 70.9 +0.45 +0.641.7555.621.94.342.891.1514.100
23W48 12/01 70.45 +0.95 +1.371.7555.622.33.473.481.151400
23W47 11/24 69.5 +0.2 +0.291.7555.922.13.493.391.151400
23W46 11/17 69.3 -0.55 -0.791.7555.821.83.53.751.151400
23W45 11/10 69.85 +1.25 +1.821.7554.720.93.823.582.961400
23W44 11/03 68.6 +1.3 +1.931.7554.220.63.873.541.1516.700
23W43 10/27 67.3 -0.8 -1.171.755.4213.715.52014.400
23W42 10/20 68.1 -2.45 -3.471.754.320.94.084.431.9314.400
23W41 10/13 70.55 +0.35 +0.51.753.620.24.094.4017.700
23W40 10/06 70.2 +0.4 +0.571.6555.420.64.714.57014.700
23W39 09/28 69.8 +0.65 +0.941.6555.120.64.245.35014.700
23W38 09/23 69.15 -1.85 -2.611.6554.920.84.255.5014.600
23W37 09/15 71 +0.9 +1.281.6554.120.24.165.151.7714.600
23W36 09/08 70.1 -0.45 -0.641.6553.8204.235.114.7612.200
23W35 09/01 70.55 +0.5 +0.711.655320.14.35.292.3614.900
23W34 08/25 70.05 +0.9 +1.31.654.520.44.85.292.4112.600
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
23W33 08/18 69.15 +0.05 +0.071.653.720.44.375.223.6612.600
23W32 08/11 69.1 -0.7 -11.65320.13.95.32.3215.400
23W31 08/04 69.8 -4.1 -5.551.652.220.23.885.332.2616.100
23W30 07/28 73.9 +1.3 +1.791.651.819.54.166.292.231600
23W29 07/21 72.6 +1.15 +1.611.651.619.94.315.72.2316.200
23W28 07/14 71.45 +4.25 +6.321.651.319.64.364.564.6515.600
23W27 07/07 67.2 +0.85 +1.281.650.819.94.224.684.615.800
23W26 06/30 66.35 -0.35 -0.521.650.519.34.625.77712.800
23W25 06/21 66.7 +0.15 +0.231.650.5194.615.984.5115.400
23W24 06/17 66.55 +2.7 +4.231.650.518.64.985.964.4915.500
23W23 06/09 63.85 +0.8 +1.271.650.918.85.135.284.4815.400
23W22 06/02 63.05 +2.35 +3.871.651.218.85.215.36.6312.800
23W21 05/26 60.7 +1.25 +2.11.652.319.34.846.44.3412.800
23W20 05/19 59.45 +1.9 +3.31.652.919.54.745.664.3612.800
23W19 05/12 57.55 -0.3 -0.521.653.519.75.334.324.3412.800
23W18 05/05 57.85 +0.45 +0.781.653.419.54.984.994.2912.800
23W17 04/28 57.4 +0.35 +0.611.653.319.64.385.714.2712.800
23W16 04/21 57.05 -1.6 -2.731.652.918.94.754.975.7212.800
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
23W15 04/14 58.65 +0.85 +1.471.652.818.45.684.426.2312.500
23W14 04/07 57.8 +0.2 +0.351.652.818.74.655.16.2712.500
23W13 03/31 57.6 +0.2 +0.351.652.718.85.144.466.3512.500
23W12 03/25 57.4 +2 +3.611.652.718.85.084.476.512.500
23W11 03/17 55.4 -0.7 -1.251.652.7194.724.496.5412.500
23W10 03/10 56.1 -0.4 -0.711.652.418.45.244.54.0615.400
23W09 03/03 56.5 +0.05 +0.091.652.418.45.064.54.0115.700
23W08 02/24 56.45 +0.95 +1.711.5553.819.25.264.654.112.900
23W07 02/18 55.5 +0.4 +0.731.5553.819.54.295.344.1512.900
23W06 02/10 55.1 +0.15 +0.271.5553.819.14.745.344.1312.900
23W05 02/04 54.95 +2.45 +4.671.5553.918.94.136.074.0712.900
23W03 01/19 52.5 +0.05 +0.11.5553.819.33.826.173.9912.900
23W02 01/13 52.45 +0.6 +1.161.5553.619.23.956.293.9812.900
23W01 01/07 51.85 +0.6 +1.171.5553.419.23.467.093.8812.900
22W53 12/30 51.25 -0.05 -0.11.5553.319.23.467.293.8612.900
22W52 12/23 51.3 -1.35 -2.561.5553.119.33.467.513.8512.800
22W51 12/16 52.65 +0.1 +0.191.555319.33.466.435.2712.500
22W50 12/09 52.55 -0.75 -1.411.5552.819.53.467.683.9712.500
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
22W49 12/02 53.3 +0.9 +1.721.5552.8193.817.714.2212.500
22W48 11/25 52.4 +0.65 +1.261.5552.719.23.547.731.3615.500
22W47 11/18 51.75 -1.25 -2.361.554.319.83.657.971.512.900
22W46 11/11 53 +2.6 +5.161.553.919.43.498.91.512.900
22W45 11/04 50.4 +1.65 +3.381.553.519.83.117.882.8812.900
22W44 10/28 48.75 +0.11 +0.231.553.519.73.117.483.3212.900
22W43 10/21 48.64 -0.95 -1.921.553.519.43.117.463.6612.900
22W42 10/14 49.59 -2.21 -4.271.553.318.93.467.42412.900
22W41 10/07 51.8 +1.2 +2.371.55318.53.797.351.5115.900
22W40 09/30 50.6 -2.55 -4.81.552.818.33.947.321.5316.100
22W39 09/23 53.15 -1.65 -3.011.4554.418.54.717.571.5813.300
22W38 09/16 54.8 +0.6 +1.111.4554.218.44.218.271.5813.300
22W37 09/08 54.2 -0.15 -0.281.4554.118.24.178.631.713.200
22W36 09/02 54.35 -1.45 -2.61.4553.917.94.177.423.3613.200
22W35 08/26 55.8 +0.1 +0.181.4553.717.84.177.423.6113.200
22W34 08/19 55.7 +1.3 +2.391.4553.8183.556.041.9516.700
22W33 08/12 54.4 +1.7 +3.231.455.618.44.076.232.113.700
22W32 08/05 52.7 -0.1 -0.191.455.218.64.246.162.113.700
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
22W31 07/29 52.8 0 01.454.918.35.945.072.113.700
22W30 07/22 52.8 +1.8 +3.531.454.618.35.575.772.113.700
22W29 07/15 51 -0.35 -0.681.454.518.25.655.922.113.700
22W28 07/08 51.35 +1.15 +2.291.454.217.65.47.072.113.600
22W27 07/01 50.2 -3.6 -6.691.453.6176.65.313.813.600
22W26 06/24 53.8 -0.35 -0.651.453.4176.615.563.8713.600
22W25 06/17 54.15 -3.15 -5.51.453.1176.435.614.2413.600
22W24 06/10 57.3 +0.1 +0.171.452.816.96.525.594.4913.700
22W23 06/02 57.2 +0.85 +1.511.452.816.96.485.614.6113.700
22W22 05/27 56.35 +0.1 +0.181.452.616.86.485.684.7813.700
22W21 05/20 56.25 +1.25 +2.271.452.317.36.065.642.1916.500
22W20 05/13 55 -2.15 -3.761.452.217.25.975.662.2116.800
22W19 05/06 57.15 -0.05 -0.091.451.717.55.835.72.4316.800
22W18 04/29 57.2 -1.8 -3.051.451.717.85.425.692.4416.900
22W17 04/22 59 +0.45 +0.771.3553.118.64.876.872.5114.100
22W16 04/15 58.55 -1.15 -1.931.3552.917.85.227.362.5114.200
22W15 04/08 59.7 -0.45 -0.751.3552.718.44.475.844.4914.100
22W14 04/01 60.15 +0.4 +0.671.3552.418.44.475.854.7214.100
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
22W13 03/25 59.75 +0.35 +0.591.3552.618.54.685.394.7214.100
22W12 03/18 59.4 +0.4 +0.681.3552.418.94.075.445.0714.100
22W11 03/11 59 -1.6 -2.641.3552.1185.134.562.7817.500
22W10 03/04 60.6 +0.8 +1.341.35218.64.236.124.5314.600
22W09 02/25 59.8 -1.6 -2.611.351.718.34.236.155.0314.600
22W08 02/18 61.4 +0.35 +0.571.351.118.54.235.835.7814.600
22W07 02/11 61.05 +2.25 +3.831.350.718.44.235.49021.100
22W05 01/28 58.8 -0.55 -0.931.2553.119.14.44.74018.700
22W04 01/22 59.35 -0.55 -0.921.2551.618.95.84.701900
22W03 01/14 59.9 +0.15 +0.251.2551.118.34.96.6901900
22W02 01/07 59.75 -1.05 -1.731.2550.418.14.425.812.1819.100
22W01 12/30 60.8 +0.3 +0.51.2550184.224.654.11900
21W52 12/24 60.5 +0.75 +1.261.2550.118.74.74.663.3718.500
21W51 12/17 59.75 -0.35 -0.581.2550.1194.834.623.3818.100
21W50 12/10 60.1 +0.75 +1.261.255019.14.274.583.8518.100
21W49 12/03 59.35 +0.1 +0.171.2549.919.54.265.942.0318.400
21W48 11/26 59.25 -0.5 -0.841.1552.6203.977.51015.900
21W47 11/19 59.75 -1 -1.651.0550.420.24.357.54017.500
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
21W46 11/12 60.75 +1.55 +2.621.0549.319.65.056.392.1717.500
21W45 11/05 59.2 +1 +1.721.0549.6204.356.412.117.600
21W44 10/29 58.2 +1.6 +2.831.0550.119.84.358.13017.600
21W43 10/22 56.6 +0.95 +1.711.0550.6205.296.53017.600
21W42 10/15 55.65 -0.35 -0.631.055120.64.356.5017.600
21W41 10/08 56 +0.45 +0.811.0550.820.84.356.56017.500
21W40 10/01 55.55 -1.95 -3.391.0550.119.45.35.642.0117.500
21W39 09/24 57.5 -0.15 -0.261.0549.819.35.285.682.3817.600
21W38 09/17 57.65 +0.55 +0.961.0549.619.85.245.722.0317.600
21W37 09/11 57.1 -0.25 -0.441.0549.919.35.947.3017.600
21W36 09/03 57.35 +0.75 +1.331.0549.820.66.195.85017.500
21W35 08/27 56.6 +2 +3.661.0550.320.95.246.03017.600
21W34 08/20 54.6 -1.75 -3.111.0549.719.96.726.14017.600
21W33 08/13 56.35 -2 -3.431.0547.820.15.196.232.717.900
21W32 08/06 58.35 +0.65 +1.131.054719.65.157.52.8217.900
21W31 07/30 57.7 -0.25 -0.431.0546.919.76.16.632.8317.900
21W30 07/23 57.95 -1.05 -1.781.0546.819.15.158.182.8717.900
21W29 07/16 59 +0.7 +1.21.0546.218.95.156.45.4217.900
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
21W28 07/09 58.3 +0.55 +0.951.0546.518.75.156.545.2417.800
21W27 07/02 57.75 -0.1 -0.171.0545.818.36.014.737.317.800
21W26 06/25 57.85 +1 +1.761.0545.5186.796.685.317.800
21W25 06/18 56.85 +1.75 +3.181.0545.6185.846.72.2121.600
21W24 06/11 55.1 +0.4 +0.731.0545.418.65.858.46021.700
21W23 06/04 54.7 +1 +1.861.0545.918.27.814.85.6517.700
21W22 05/28 53.7 +2.7 +5.291.0546.918.17.794.824.7117.700
21W21 05/21 51 +2.18 +4.471.0547.4188.226.582.1417.600
21W20 05/14 48.82 -5.28 -9.761.0546.116.87.34.787.3417.700
21W19 05/07 54.1 -2.1 -3.741.0544.817.38.074.847.317.700
21W18 04/29 56.2 +2.2 +4.071.0543.617.75.966.258.4718.100
21W17 04/23 54 +1.4 +2.66144.918.56.388.532.671900
21W16 04/16 52.6 +1.2 +2.33143.318.15.328.55.8418.900
21W15 04/09 51.4 +1.42 +2.84142.817.65.326.588.6419.100
21W14 04/01 49.98 +1.12 +2.29142.217.75.356.569.0719.100
21W13 03/26 48.86 +0.91 +1.9142.217.75.356.689.0119.100
21W12 03/19 47.95 +0.5 +1.05142.317.85.346.688.819.100
21W11 03/12 47.45 +1.24 +2.68142.217.95.326.718.7919.100
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
21W10 03/05 46.21 -0.94 -1.99142.117.95.316.658.971900
21W09 02/26 47.15 +0.5 +1.0714217.55.316.639.481900
21W08 02/20 46.65 +1.75 +3.9141.717.35.316.729.871900
21W07 02/09 - - -142.117.85.316.669.161900
21W06 02/05 44.9 +1.2 +2.75142.117.85.316.679.131900
21W05 01/29 43.7 -1.69 -3.72142.216.76.796.658.5219.100
21W04 01/22 45.39 +0.48 +1.07142.717.26.216.827.9619.100
21W03 01/15 44.91 +0.13 +0.29142.917.45.76.838.0519.100
21W02 01/08 44.78 +0.78 +1.77143.117.56.638.674.9719.100
21W01 12/31 44 +1.17 +2.7314318.45.558.535.3919.200
20W52 12/25 42.83 -0.27 -0.6314318.54.88.465.919.400
20W51 12/18 43.1 +0.4 +0.94143.218.64.798.775.5419.100
20W50 12/11 42.7 +0.3 +0.71143.118.94.788.55.671900
20W49 12/04 42.4 +0.96 +2.32143.2195.628.0651900
20W48 11/27 41.44 +1.06 +2.63144.219.64.8384.271900
20W47 11/20 40.38 -0.1 -0.25144.1204.846.995.031900
20W46 11/13 40.48 +0.58 +1.45144.519.94.868.852.891900
20W45 11/06 39.9 +0.8 +2.05145.119.84.878.742.481900
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
20W44 10/30 39.1 -0.78 -1.96145.319.44.858.72.719.100
20W43 10/23 39.88 +0.53 +1.35145.519.24.868.732.711900
20W42 10/16 39.35 -0.3 -0.76145.319.14.828.633.131900
20W41 10/08 39.65 +0.7 +1.8145.718.55.48.62.831900
20W40 09/30 38.95 +0.87 +2.28145.818.36.098.452.341900
20W39 09/26 38.08 -2.29 -5.67145.418.36.38.152.861900
20W38 09/18 40.37 +0.87 +2.2144.718.56.278.393.11900
20W37 09/11 39.5 -0.76 -1.891.0542.917.75.067.753.0523.600
20W36 09/04 40.26 -0.14 -0.351.0542.818.25.027.73.1323.200
20W35 08/28 40.4 +0.55 +1.381.0543.218.14.997.73.072300
20W34 08/21 39.85 -0.85 -2.091.0543.417.74.946.545.122.300
20W33 08/14 40.7 +0.1 +0.251.054217.44.926.586.422.600
20W32 08/07 40.6 +0.9 +2.271.0542.217.84.446.536.3522.600
20W31 07/31 39.7 +0.41 +1.041.0542.117.74.926.565.752300
20W30 07/24 39.29 +0.29 +0.74142.918.34.668.196.6219.300
20W29 07/17 39 +0.2 +0.5214218.45.188.616.5519.200
20W28 07/10 38.8 +0.56 +1.46138.118.45.185.044.6528.600
20W27 07/03 38.24 +1.16 +3.1313818.35.1855.52800
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
20W26 06/24 37.08 +0.21 +0.57138.218.55.1859.5123.600
20W25 06/20 36.87 +0.99 +2.76138.318.35.185.029.623.600
20W24 06/12 35.88 -0.01 -0.03138.8194.664.995.1127.500
20W23 06/05 35.89 +1.36 +3.94138.919.84.665.064.1927.400
20W22 05/29 34.53 +0.6 +1.77139.219.45.195.1311.919.200
20W21 05/22 33.93 +0.48 +1.430.9541.520.65.485.397.132000
20W20 05/15 33.45 -0.13 -0.390.9542205.535.377.0220.100
20W19 05/08 33.58 +0.07 +0.210.9541.8205.565.467.1520.100
20W18 04/30 33.51 +1.93 +6.110.9541.519.65.585.427.7820.100
20W17 04/24 31.58 -0.11 -0.350.954219.75.625.447.282000
20W16 04/17 31.69 +1.37 +4.520.9542.319.65.667.385.112000
20W15 04/10 30.32 +1.65 +5.760.9542.619.85.736.815.112000
20W14 04/01 28.67 +0.26 +0.920.9542.519.95.747.354.542000
20W13 03/27 28.41 +2.47 +9.520.9542.519.76.359.182.2919.900
20W12 03/20 25.94 -3.16 -10.860.9542.220.25.697.274.5120.100
20W11 03/13 29.1 -4.69 -13.880.9541.119.15.835.468.1120.400
20W10 03/06 33.79 +0.3 +0.90.9540.818.55.865.434.5124.900
20W09 02/27 33.49 -1.51 -4.310.9540.318.95.895.494.5224.800
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
20W08 02/21 35 -0.31 -0.880.9540.318.95.915.494.6124.700
20W07 02/15 35.31 +0.56 +1.610.9540.418.95.915.498.7920.500
20W06 02/07 34.75 +0.46 +1.340.9540.518.95.925.468.8920.400
20W05 01/31 34.29 -1.78 -4.930.9540.818.74.916.698.6720.300
20W04 01/22 36.07 +0.22 +0.610.9540.218.64.916.694.592500
20W03 01/17 35.85 +0.69 +1.960.9540.318.64.916.694.5824.900
20W02 01/10 35.16 -0.14 -0.40.9541.218.74.916.678.0620.500
20W01 01/03 35.3 -0.07 -0.20.9540.818.84.916.648.2120.600
19W52 12/27 35.37 +0.37 +1.060.9541.118.84.916.657.9120.600
19W51 12/20 35 +0.29 +0.840.9541.418.74.916.687.9220.400
19W50 12/13 34.71 +0.09 +0.260.9541.818.84.918.745.3120.500
19W49 12/06 34.62 +0.22 +0.640.944.319.95.189.17021.500
19W48 11/29 34.4 -0.12 -0.350.944.419.75.189.03021.600
19W47 11/22 34.52 -0.78 -2.210.943.820.45.189.04021.600
19W46 11/15 35.3 -0.1 -0.280.942.719.75.1810.8021.600
19W45 11/08 35.4 +0.14 +0.40.942.619.75.1811021.600
19W44 11/01 35.26 -0.06 -0.170.942.619.85.1810.9021.500
19W43 10/25 35.32 +0.32 +0.910.942.519.35.9310.5021.800
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
19W42 10/18 35 +0.58 +1.690.942.719.36.999.23021.800
19W41 10/09 34.42 -0.01 -0.030.942.719.56.79.24021.900
19W40 10/05 34.43 +0.37 +1.090.942.819.46.789.23021.900
19W39 09/27 34.06 -0.4 -1.160.942.919.26.789.26021.800
19W38 09/20 34.46 -0.03 -0.090.942.9205.99.41021.900
19W37 09/12 34.49 +0.53 +1.560.943.219.75.99.4021.800
19W36 09/06 33.96 +0.72 +2.170.9541.218.65.598.95025.700
19W35 08/30 33.24 +0.15 +0.450.9541.718.65.598.95025.200
19W34 08/23 33.09 +0.01 +0.030.9541.818.65.598.95025.100
19W33 08/16 33.08 +0.62 +1.910.944.119.85.189.5021.300
19W32 08/08 32.46 -0.24 -0.730.94420.25.879.48020.500
19W31 08/02 32.7 -1 -2.970.943.820.25.819.64020.500
19W30 07/26 33.7 +0.41 +1.230.943.820.15.819.79020.500
19W29 07/19 33.29 +0.34 +1.030.944.320.15.189.89020.500
19W28 07/12 32.95 +0.2 +0.610.9542.3195.929.373.8519.500
19W27 07/05 32.75 +0.65 +2.020.9542.519.15.859.443.619.500
19W26 06/28 32.1 +0.33 +1.040.9542.8204.919.463.2919.500
19W25 06/21 31.77 +0.92 +2.980.9543.120.84.919.452.2519.500
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
19W24 06/14 30.85 +0.3 +0.980.9542.920.45.5911.5019.600
19W23 06/06 30.55 -0.25 -0.810.9542.820.75.7611.3019.500
19W22 05/31 30.8 +0.35 +1.150.9542.820.64.9112.2019.500
19W21 05/24 30.45 -0.28 -0.910.9542.820.64.9112.3019.400
19W20 05/17 30.73 -0.67 -2.130.9542.720.64.9112.4019.400
19W19 05/10 31.4 -1.48 -4.50.9542.620.14.9113.1019.300
19W18 05/03 32.88 0 00.9542.520.24.9113019.400
19W17 04/26 32.88 +0.03 +0.090.9542.620.24.9112.9019.300


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。