(0051) 元大中型100 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	77.7	+1.2	+1.57%	+0.79	46.25	53.96	61.67	69.38	77.09	84.8	92.51	100.2	107.9
24W16	76.5	-3.3	-4.14%	-0.24	46.01	53.68	61.34	69.01	76.68	84.35	92.02	99.68	107.4
24W15	79.8	+1	+1.27%	+4.56	45.79	53.42	61.06	68.69	76.32	83.95	91.58	99.21	106.8
24W14	78.8	+0.25	+0.32%	+3.99	45.47	53.04	60.62	68.2	75.78	83.35	90.93	98.51	106.1
24W13	78.55	+0.15	+0.19%	+4.29	45.19	52.72	60.26	67.79	75.32	82.85	90.38	97.92	105.4
24W12	78.4	+1.15	+1.49%	+4.61	44.97	52.46	59.95	67.45	74.94	82.44	89.93	97.42	104.9
24W11	77.25	+0.2	+0.26%	+3.74	44.68	52.12	59.57	67.02	74.46	81.91	89.35	96.8	104.2
24W10	77.05	-0.65	-0.84%	+4.04	44.44	51.84	59.25	66.66	74.06	81.47	88.87	96.28	103.7
24W09	77.7	+1.25	+1.64%	+5.59	44.15	51.51	58.87	66.23	73.59	80.95	88.31	95.66	103
24W08	76.45	+0.9	+1.19%	+4.68	43.82	51.12	58.42	65.73	73.03	80.33	87.64	94.94	102.2
24W07	75.55	+1.55	+2.09%	+4.21	43.5	50.75	58	65.25	72.5	79.75	87	94.24	101.5
24W06	74	-0.4	-0.54%	+2.76	43.21	50.41	57.61	64.81	72.02	79.22	86.42	93.62	100.8
24W05	74.4	+2	+2.76%	+3.77	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.2	100.4
24W04	72.4	+0.6	+0.84%	+1.61	42.75	49.87	57	64.12	71.25	78.37	85.5	92.62	99.75
24W03	71.8	-0.95	-1.31%	+1.33	42.51	49.6	56.69	63.77	70.86	77.94	85.03	92.12	99.2
24W02	72.75	-0.1	-0.14%	+3.08	42.34	49.4	56.46	63.52	70.57	77.63	84.69	91.74	98.8
24W01	72.85	-0.8	-1.09%	+3.47	42.24	49.28	56.32	63.36	70.4	77.44	84.48	91.52	98.57
23W52	73.65	+1.5	+2.08%	+4.91	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	72.15	+0.1	+0.14%	+3.21	41.94	48.93	55.92	62.91	69.9	76.89	83.88	90.88	97.87
23W50	72.05	+1.15	+1.62%	+3.41	41.8	48.77	55.74	62.71	69.67	76.64	83.61	90.58	97.54
23W49	70.9	+0.45	+0.64%	+1.88	41.76	48.71	55.67	62.63	69.59	76.55	83.51	90.47	97.43
23W48	70.45	+0.95	+1.37%	+1.32	41.72	48.67	55.62	62.58	69.53	76.48	83.44	90.39	97.34
23W47	69.5	+0.2	+0.29%	-0.06	41.72	48.68	55.63	62.58	69.54	76.49	83.45	90.4	97.35
23W46	69.3	-0.55	-0.79%	-0.4	41.75	48.71	55.66	62.62	69.58	76.54	83.5	90.45	97.41
23W45	69.85	+1.25	+1.82%	+0.4	41.74	48.7	55.66	62.61	69.57	76.53	83.48	90.44	97.4
23W44	68.6	+1.3	+1.93%	-1.31	41.71	48.66	55.61	62.56	69.51	76.46	83.41	90.36	97.32
23W43	67.3	-0.8	-1.17%	-3.31	41.76	48.72	55.68	62.64	69.6	76.56	83.52	90.48	97.45
23W42	68.1	-2.45	-3.47%	-2.87	42.07	49.08	56.09	63.1	70.11	77.12	84.13	91.14	98.16
23W41	70.55	+0.35	+0.5%	+0.13	42.27	49.32	56.37	63.41	70.46	77.5	84.55	91.59	98.64
23W40	70.2	+0.4	+0.57%	-0.46	42.32	49.37	56.42	63.47	70.53	77.58	84.63	91.68	98.74
23W39	69.8	+0.65	+0.94%	-0.71	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.38	98.41
23W38	69.15	-1.85	-2.61%	-1.26	42.02	49.02	56.02	63.03	70.03	77.03	84.04	91.04	98.04
23W37	71	+0.9	+1.28%	+1.66	41.91	48.89	55.87	62.86	69.84	76.83	83.81	90.8	97.78
23W36	70.1	-0.45	-0.64%	+0.86	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.3
23W35	70.55	+0.5	+0.71%	+2.22	41.41	48.31	55.22	62.12	69.02	75.92	82.82	89.72	96.63
23W34	70.05	+0.9	+1.3%	+2.35	41.07	47.91	54.75	61.6	68.44	75.29	82.13	88.98	95.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	69.15	+0.05	+0.07%	+2.11	40.63	47.41	54.18	60.95	67.72	74.5	81.27	88.04	94.81
23W32	69.1	-0.7	-1%	+3.17	40.19	46.88	53.58	60.28	66.98	73.67	80.37	87.07	93.77
23W31	69.8	-4.1	-5.55%	+5.62	39.65	46.26	52.87	59.48	66.09	72.7	79.31	85.92	92.52
23W30	73.9	+1.3	+1.79%	+13.4	39.1	45.62	52.14	58.65	65.17	71.69	78.2	84.72	91.24
23W29	72.6	+1.15	+1.61%	+13.6	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
23W28	71.45	+4.25	+6.32%	+13.9	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.52	87.79
23W27	67.2	+0.85	+1.28%	+8.88	37.03	43.2	49.38	55.55	61.72	67.89	74.06	80.24	86.41
23W26	66.35	-0.35	-0.52%	+8.78	36.6	42.7	48.8	54.9	61	67.1	73.2	79.29	85.39
23W25	66.7	+0.15	+0.23%	+10.6	36.19	42.23	48.26	54.29	60.32	66.36	72.39	78.42	84.45
23W24	66.55	+2.7	+4.23%	+11.6	35.76	41.73	47.69	53.65	59.61	65.57	71.53	77.49	83.45
23W23	63.85	+0.8	+1.27%	+8.68	35.25	41.12	47	52.87	58.75	64.62	70.5	76.38	82.25
23W22	63.05	+2.35	+3.87%	+8.42	34.89	40.71	46.52	52.34	58.15	63.97	69.78	75.6	81.42
23W21	60.7	+1.25	+2.1%	+5.29	34.59	40.35	46.12	51.88	57.65	63.42	69.18	74.94	80.71
23W20	59.45	+1.9	+3.3%	+3.71	34.39	40.13	45.86	51.59	57.32	63.06	68.79	74.52	80.25
23W19	57.55	-0.3	-0.52%	+0.93	34.21	39.91	45.62	51.32	57.02	62.72	68.42	74.12	79.83
23W18	57.85	+0.45	+0.78%	+1.79	34.1	39.78	45.46	51.15	56.83	62.51	68.2	73.88	79.56
23W17	57.4	+0.35	+0.61%	+1.4	33.96	39.63	45.29	50.95	56.61	62.27	67.93	73.59	79.25
23W16	57.05	-1.6	-2.73%	+1.46	33.74	39.36	44.98	50.61	56.23	61.85	67.48	73.1	78.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	58.65	+0.85	+1.47%	+4.96	33.53	39.11	44.7	50.29	55.88	61.46	67.05	72.64	78.23
23W14	57.8	+0.2	+0.35%	+4.42	33.21	38.75	44.28	49.82	55.35	60.89	66.42	71.96	77.5
23W13	57.6	+0.2	+0.35%	+5.01	32.91	38.4	43.88	49.37	54.85	60.34	65.82	71.31	76.79
23W12	57.4	+2	+3.61%	+5.58	32.62	38.06	43.49	48.93	54.37	59.8	65.24	70.68	76.11
23W11	55.4	-0.7	-1.25%	+2.59	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
23W10	56.1	-0.4	-0.71%	+4.31	32.27	37.65	43.02	48.4	53.78	59.16	64.54	69.92	75.29
23W09	56.5	+0.05	+0.09%	+5.48	32.14	37.5	42.85	48.21	53.57	58.92	64.28	69.64	74.99
23W08	56.45	+0.95	+1.71%	+6.01	31.95	37.28	42.6	47.92	53.25	58.58	63.9	69.23	74.55
23W07	55.5	+0.4	+0.73%	+4.94	31.73	37.02	42.31	47.6	52.89	58.18	63.47	68.76	74.04
23W06	55.1	+0.15	+0.27%	+4.56	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.5	73.77
23W05	54.95	+2.45	+4.67%	+5	31.4	36.63	41.87	47.1	52.33	57.57	62.8	68.04	73.27
23W03	52.5	+0.05	+0.1%	+1.24	31.11	36.3	41.49	46.67	51.86	57.04	62.23	67.41	72.6
23W02	52.45	+0.6	+1.16%	+1.72	30.94	36.09	41.25	46.4	51.56	56.72	61.87	67.03	72.19
23W01	51.85	+0.6	+1.17%	+0.99	30.8	35.94	41.07	46.21	51.34	56.47	61.61	66.74	71.88
22W53	51.25	-0.05	-0.1%	-0.17	30.8	35.94	41.07	46.2	51.34	56.47	61.6	66.74	71.87
22W52	51.3	-1.35	-2.56%	+0.03	30.77	35.9	41.03	46.16	51.29	56.42	61.54	66.67	71.8
22W51	52.65	+0.1	+0.19%	+2.37	30.86	36	41.14	46.29	51.43	56.57	61.72	66.86	72
22W50	52.55	-0.75	-1.41%	+1.85	30.96	36.12	41.28	46.44	51.59	56.75	61.91	67.07	72.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	53.3	+0.9	+1.72%	+3.05	31.03	36.21	41.38	46.55	51.72	56.89	62.07	67.24	72.41
22W48	52.4	+0.65	+1.26%	+1.15	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.52
22W47	51.75	-1.25	-2.36%	-0.6	31.24	36.44	41.65	46.86	52.06	57.27	62.48	67.68	72.89
22W46	53	+2.6	+5.16%	+1.21	31.42	36.66	41.89	47.13	52.37	57.6	62.84	68.08	73.31
22W45	50.4	+1.65	+3.38%	-3.95	31.49	36.73	41.98	47.23	52.48	57.72	62.97	68.22	73.47
22W44	48.75	+0.11	+0.23%	-7.41	31.59	36.86	42.12	47.39	52.65	57.92	63.18	68.45	73.71
22W43	48.64	-0.95	-1.92%	-8.16	31.78	37.07	42.37	47.67	52.96	58.26	63.56	68.85	74.15
22W42	49.59	-2.21	-4.27%	-6.93	31.97	37.3	42.63	47.96	53.28	58.61	63.94	69.27	74.6
22W41	51.8	+1.2	+2.37%	-2.98	32.04	37.37	42.71	48.05	53.39	58.73	64.07	69.41	74.75
22W40	50.6	-2.55	-4.8%	-5.17	32.01	37.35	42.69	48.02	53.36	58.69	64.03	69.36	74.7
22W39	53.15	-1.65	-3.01%	-0.33	32	37.33	42.66	47.99	53.33	58.66	63.99	69.32	74.66
22W38	54.8	+0.6	+1.11%	+2.67	32.03	37.36	42.7	48.04	53.38	58.71	64.05	69.39	74.73
22W37	54.2	-0.15	-0.28%	+1.64	32	37.33	42.66	47.99	53.33	58.66	63.99	69.32	74.66
22W36	54.35	-1.45	-2.6%	+1.46	32.14	37.5	42.85	48.21	53.57	58.92	64.28	69.63	74.99
22W35	55.8	+0.1	+0.18%	+3.75	32.27	37.65	43.03	48.41	53.78	59.16	64.54	69.92	75.3
22W34	55.7	+1.3	+2.39%	+3.48	32.3	37.68	43.06	48.44	53.83	59.21	64.59	69.98	75.36
22W33	54.4	+1.7	+3.23%	+0.99	32.32	37.71	43.1	48.48	53.87	59.26	64.64	70.03	75.42
22W32	52.7	-0.1	-0.19%	-2.25	32.35	37.74	43.13	48.52	53.92	59.31	64.7	70.09	75.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	52.8	0	0%	-2.69	32.55	37.98	43.41	48.83	54.26	59.68	65.11	70.54	75.96
22W30	52.8	+1.8	+3.53%	-3.29	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.43
22W29	51	-0.35	-0.68%	-7.4	33.04	38.55	44.06	49.57	55.07	60.58	66.09	71.6	77.1
22W28	51.35	+1.15	+2.29%	-7.73	33.39	38.96	44.52	50.09	55.65	61.22	66.78	72.35	77.92
22W27	50.2	-3.6	-6.69%	-10.8	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.18	78.81
22W26	53.8	-0.35	-0.65%	-5.72	34.24	39.94	45.65	51.36	57.06	62.77	68.47	74.18	79.89
22W25	54.15	-3.15	-5.5%	-5.86	34.51	40.26	46.02	51.77	57.52	63.27	69.02	74.78	80.53
22W24	57.3	+0.1	+0.17%	-1.08	34.75	40.55	46.34	52.13	57.92	63.72	69.51	75.3	81.09
22W23	57.2	+0.85	+1.51%	-1.47	34.83	40.64	46.44	52.25	58.05	63.86	69.66	75.47	81.28
22W22	56.35	+0.1	+0.18%	-3.37	34.99	40.82	46.65	52.48	58.32	64.15	69.98	75.81	81.64
22W21	56.25	+1.25	+2.27%	-3.98	35.15	41.01	46.86	52.72	58.58	64.44	70.3	76.16	82.01
22W20	55	-2.15	-3.76%	-6.74	35.39	41.28	47.18	53.08	58.98	64.87	70.77	76.67	82.57
22W19	57.15	-0.05	-0.09%	-3.86	35.67	41.61	47.55	53.5	59.44	65.39	71.33	77.27	83.22
22W18	57.2	-1.8	-3.05%	-3.98	35.74	41.7	47.66	53.61	59.57	65.53	71.48	77.44	83.4
22W17	59	+0.45	+0.77%	-1.23	35.84	41.81	47.79	53.76	59.73	65.71	71.68	77.65	83.63
22W16	58.55	-1.15	-1.93%	-2.1	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.73
22W15	59.7	-0.45	-0.75%	-0.33	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.86	83.85
22W14	60.15	+0.4	+0.67%	+0.28	35.99	41.99	47.98	53.98	59.98	65.98	71.98	77.97	83.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	59.75	+0.35	+0.59%	-0.43	36	42.01	48.01	54.01	60.01	66.01	72.01	78.01	84.01
22W12	59.4	+0.4	+0.68%	-1.01	36	42.01	48.01	54.01	60.01	66.01	72.01	78.01	84.01
22W11	59	-1.6	-2.64%	-1.77	36.04	42.04	48.05	54.06	60.06	66.07	72.07	78.08	84.09
22W10	60.6	+0.8	+1.34%	+0.85	36.05	42.06	48.07	54.08	60.09	66.1	72.11	78.11	84.12
22W09	59.8	-1.6	-2.61%	-0.31	35.99	41.99	47.99	53.99	59.98	65.98	71.98	77.98	83.98
22W08	61.4	+0.35	+0.57%	+2.37	35.99	41.99	47.98	53.98	59.98	65.98	71.98	77.97	83.97
22W07	61.05	+2.25	+3.83%	+1.87	35.96	41.95	47.94	53.94	59.93	65.92	71.92	77.91	83.9
22W05	58.8	-0.55	-0.93%	-1.65	35.87	41.85	47.83	53.81	59.79	65.77	71.75	77.73	83.7
22W04	59.35	-0.55	-0.92%	-0.66	35.85	41.82	47.79	53.77	59.74	65.72	71.69	77.67	83.64
22W03	59.9	+0.15	+0.25%	+0.62	35.72	41.67	47.62	53.58	59.53	65.48	71.44	77.39	83.34
22W02	59.75	-1.05	-1.73%	+0.92	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.89
22W01	60.8	+0.3	+0.5%	+3.2	35.35	41.24	47.13	53.02	58.92	64.81	70.7	76.59	82.48
21W52	60.5	+0.75	+1.26%	+3.4	35.11	40.96	46.81	52.66	58.51	64.36	70.21	76.07	81.92
21W51	59.75	-0.35	-0.58%	+2.52	34.97	40.8	46.62	52.45	58.28	64.11	69.94	75.77	81.59
21W50	60.1	+0.75	+1.26%	+3.41	34.87	40.68	46.5	52.31	58.12	63.93	69.74	75.56	81.37
21W49	59.35	+0.1	+0.17%	+2.52	34.73	40.52	46.31	52.1	57.89	63.68	69.47	75.26	81.04
21W48	59.25	-0.5	-0.84%	+2.62	34.64	40.41	46.19	51.96	57.73	63.51	69.28	75.06	80.83
21W47	59.75	-1	-1.65%	+3.86	34.52	40.27	46.02	51.78	57.53	63.28	69.04	74.79	80.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	60.75	+1.55	+2.62%	+6.33	34.28	39.99	45.71	51.42	57.13	62.85	68.56	74.28	79.99
21W45	59.2	+1	+1.72%	+4.23	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.51
21W44	58.2	+1.6	+2.83%	+2.59	34.04	39.71	45.38	51.06	56.73	62.4	68.08	73.75	79.42
21W43	56.6	+0.95	+1.71%	-0.16	34.02	39.68	45.35	51.02	56.69	62.36	68.03	73.7	79.37
21W42	55.65	-0.35	-0.63%	-2.02	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.51
21W41	56	+0.45	+0.81%	-1.85	34.23	39.94	45.64	51.35	57.05	62.76	68.46	74.17	79.88
21W40	55.55	-1.95	-3.39%	-2.94	34.34	40.06	45.78	51.51	57.23	62.95	68.68	74.4	80.12
21W39	57.5	-0.15	-0.26%	+0.17	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
21W38	57.65	+0.55	+0.96%	+0.39	34.46	40.2	45.94	51.68	57.43	63.17	68.91	74.66	80.4
21W37	57.1	-0.25	-0.44%	-0.46	34.42	40.16	45.89	51.63	57.37	63.1	68.84	74.58	80.31
21W36	57.35	+0.75	+1.33%	+0.24	34.33	40.05	45.77	51.49	57.21	62.93	68.65	74.38	80.1
21W35	56.6	+2	+3.66%	-0.72	34.2	39.91	45.61	51.31	57.01	62.71	68.41	74.11	79.81
21W34	54.6	-1.75	-3.11%	-3.85	34.07	39.75	45.43	51.11	56.78	62.46	68.14	73.82	79.5
21W33	56.35	-2	-3.43%	-0.28	33.9	39.56	45.21	50.86	56.51	62.16	67.81	73.46	79.11
21W32	58.35	+0.65	+1.13%	+4.33	33.56	39.15	44.74	50.34	55.93	61.52	67.11	72.71	78.3
21W31	57.7	-0.25	-0.43%	+3.77	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
21W30	57.95	-1.05	-1.78%	+4.44	33.29	38.84	44.39	49.94	55.49	61.03	66.58	72.13	77.68
21W29	59	+0.7	+1.2%	+6.92	33.11	38.63	44.15	49.66	55.18	60.7	66.22	71.74	77.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	58.3	+0.55	+0.95%	+6.6	32.81	38.28	43.75	49.22	54.69	60.16	65.63	71.1	76.57
21W27	57.75	-0.1	-0.17%	+6.63	32.5	37.91	43.33	48.74	54.16	59.58	64.99	70.41	75.82
21W26	57.85	+1	+1.76%	+8.01	32.14	37.49	42.85	48.21	53.56	58.92	64.27	69.63	74.99
21W25	56.85	+1.75	+3.18%	+7.53	31.72	37.01	42.3	47.58	52.87	58.16	63.44	68.73	74.02
21W24	55.1	+0.4	+0.73%	+5.59	31.31	36.53	41.75	46.97	52.19	57.4	62.62	67.84	73.06
21W23	54.7	+1	+1.86%	+6.01	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
21W22	53.7	+2.7	+5.29%	+5.41	30.57	35.66	40.76	45.85	50.94	56.04	61.13	66.23	71.32
21W21	51	+2.18	+4.47%	+1.11	30.26	35.31	40.35	45.4	50.44	55.48	60.53	65.57	70.62
21W20	48.82	-5.28	-9.76%	-2.57	30.06	35.07	40.08	45.09	50.11	55.12	60.13	65.14	70.15
21W19	54.1	-2.1	-3.74%	+8.63	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.75	69.73
21W18	56.2	+2.2	+4.07%	+14.7	29.4	34.3	39.2	44.1	49	53.9	58.8	63.71	68.61
21W17	54	+1.4	+2.66%	+12.1	28.9	33.72	38.54	43.36	48.17	52.99	57.81	62.62	67.44
21W16	52.6	+1.2	+2.33%	+10.8	28.48	33.23	37.98	42.73	47.47	52.22	56.97	61.72	66.46
21W15	51.4	+1.42	+2.84%	+9.66	28.12	32.81	37.5	42.18	46.87	51.56	56.25	60.93	65.62
21W14	49.98	+1.12	+2.29%	+7.94	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
21W13	48.86	+0.91	+1.9%	+6.79	27.45	32.03	36.6	41.18	45.75	50.33	54.9	59.48	64.05
21W12	47.95	+0.5	+1.05%	+5.83	27.19	31.72	36.25	40.78	45.31	49.84	54.37	58.9	63.43
21W11	47.45	+1.24	+2.68%	+5.67	26.94	31.43	35.92	40.41	44.91	49.4	53.89	58.38	62.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	46.21	-0.94	-1.99%	+3.8	26.71	31.16	35.61	40.07	44.52	48.97	53.42	57.87	62.32
21W09	47.15	+0.5	+1.07%	+6.8	26.49	30.9	35.32	39.73	44.15	48.56	52.98	57.39	61.81
21W08	46.65	+1.75	+3.9%	+6.92	26.18	30.54	34.9	39.27	43.63	47.99	52.36	56.72	61.08
21W06	44.9	+1.2	+2.75%	+4.04	25.89	30.21	34.52	38.84	43.15	47.47	51.79	56.1	60.42
21W05	43.7	-1.69	-3.72%	+2.17	25.66	29.94	34.22	38.49	42.77	47.05	51.32	55.6	59.88
21W04	45.39	+0.48	+1.07%	+7.01	25.45	29.69	33.93	38.17	42.42	46.66	50.9	55.14	59.38
21W03	44.91	+0.13	+0.29%	+6.95	25.2	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.79
21W02	44.78	+0.78	+1.77%	+7.74	24.94	29.1	33.25	37.41	41.56	45.72	49.88	54.03	58.19
21W01	44	+1.17	+2.73%	+6.87	24.7	28.82	32.94	37.05	41.17	45.29	49.4	53.52	57.64
20W52	42.83	-0.27	-0.63%	+5.02	24.47	28.55	32.63	36.7	40.78	44.86	48.94	53.02	57.09
20W51	43.1	+0.4	+0.94%	+6.64	24.25	28.29	32.33	36.37	40.42	44.46	48.5	52.54	56.58
20W50	42.7	+0.3	+0.71%	+6.2	24.12	28.14	32.16	36.19	40.21	44.23	48.25	52.27	56.29
20W49	42.4	+0.96	+2.32%	+6.11	23.98	27.97	31.97	35.96	39.96	43.96	47.95	51.95	55.94
20W48	41.44	+1.06	+2.63%	+4.13	23.88	27.86	31.84	35.82	39.8	43.77	47.75	51.73	55.71
20W47	40.38	-0.1	-0.25%	+1.67	23.83	27.8	31.77	35.74	39.72	43.69	47.66	51.63	55.6
20W46	40.48	+0.58	+1.45%	+2.03	23.8	27.77	31.74	35.71	39.67	43.64	47.61	51.58	55.54
20W45	39.9	+0.8	+2.05%	+0.53	23.81	27.78	31.75	35.72	39.69	43.66	47.63	51.6	55.57
20W44	39.1	-0.78	-1.96%	-1.62	23.85	27.82	31.8	35.77	39.75	43.72	47.69	51.67	55.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	39.88	+0.53	+1.35%	+0.22	23.87	27.85	31.83	35.81	39.79	43.77	47.75	51.73	55.71
20W42	39.35	-0.3	-0.76%	-1	23.85	27.82	31.8	35.77	39.75	43.72	47.7	51.67	55.64
20W41	39.65	+0.7	+1.8%	-0.17	23.83	27.8	31.78	35.75	39.72	43.69	47.66	51.64	55.61
20W40	38.95	+0.87	+2.28%	-1.77	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.52
20W39	38.08	-2.29	-5.67%	-3.84	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
20W38	40.37	+0.87	+2.2%	+2.14	23.71	27.67	31.62	35.57	39.52	43.47	47.43	51.38	55.33
20W37	39.5	-0.76	-1.89%	+0.63	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.95
20W36	40.26	-0.14	-0.35%	+3.3	23.38	27.28	31.18	35.08	38.97	42.87	46.77	50.67	54.56
20W35	40.4	+0.55	+1.38%	+4.56	23.18	27.05	30.91	34.77	38.64	42.5	46.37	50.23	54.09
20W34	39.85	-0.85	-2.09%	+4.36	22.91	26.73	30.55	34.37	38.19	42.01	45.82	49.64	53.46
20W33	40.7	+0.1	+0.25%	+7.87	22.64	26.41	30.19	33.96	37.73	41.5	45.28	49.05	52.82
20W32	40.6	+0.9	+2.27%	+9.22	22.3	26.02	29.74	33.46	37.17	40.89	44.61	48.33	52.04
20W31	39.7	+0.41	+1.04%	+8.37	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
20W30	39.29	+0.29	+0.74%	+8.66	21.69	25.31	28.93	32.54	36.16	39.77	43.39	47	50.62
20W29	39	+0.2	+0.52%	+9.66	21.34	24.9	28.45	32.01	35.56	39.12	42.68	46.23	49.79
20W28	38.8	+0.56	+1.46%	+10.8	21	24.5	28	31.5	35	38.5	42	45.5	49
20W27	38.24	+1.16	+3.13%	+11.3	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.09
20W26	37.08	+0.21	+0.57%	+10.3	20.17	23.53	26.89	30.25	33.61	36.98	40.34	43.7	47.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	36.87	+0.99	+2.76%	+11.9	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.13
20W24	35.88	-0.01	-0.03%	+11.8	19.26	22.47	25.68	28.9	32.11	35.32	38.53	41.74	44.95
20W23	35.89	+1.36	+3.94%	+13.6	18.95	22.11	25.27	28.43	31.58	34.74	37.9	41.06	44.22
20W22	34.53	+0.6	+1.77%	+9.89	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
20W21	33.93	+0.48	+1.43%	+8.25	18.81	21.94	25.07	28.21	31.34	34.48	37.61	40.75	43.88
20W20	33.45	-0.13	-0.39%	+6.44	18.86	22	25.14	28.28	31.43	34.57	37.71	40.85	44
20W19	33.58	+0.07	+0.21%	+6.37	18.94	22.1	25.25	28.41	31.57	34.73	37.88	41.04	44.2
20W18	33.51	+1.93	+6.11%	+5.85	19	22.16	25.33	28.49	31.66	34.82	37.99	41.16	44.32
20W17	31.58	-0.11	-0.35%	-0.44	19.03	22.2	25.37	28.55	31.72	34.89	38.06	41.23	44.41
20W16	31.69	+1.37	+4.52%	-1.17	19.24	22.44	25.65	28.86	32.06	35.27	38.48	41.68	44.89
20W15	30.32	+1.65	+5.76%	-6.37	19.43	22.67	25.91	29.15	32.38	35.62	38.86	42.1	45.34
20W14	28.67	+0.26	+0.92%	-12.5	19.65	22.93	26.2	29.48	32.76	36.03	39.31	42.58	45.86
20W13	28.41	+2.47	+9.52%	-14.6	19.96	23.29	26.61	29.94	33.27	36.59	39.92	43.25	46.57
20W12	25.94	-3.16	-10.9%	-23.3	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
20W11	29.1	-4.69	-13.9%	-15.6	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
20W10	33.79	+0.3	+0.9%	-3.26	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
20W09	33.49	-1.51	-4.31%	-4.3	21	24.5	28	31.49	34.99	38.49	41.99	45.49	48.99
20W08	35	-0.31	-0.88%	-0.18	21.04	24.54	28.05	31.56	35.06	38.57	42.08	45.58	49.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	35.31	+0.56	+1.61%	+0.81	21.02	24.52	28.02	31.52	35.03	38.53	42.03	45.54	49.04
20W06	34.75	+0.46	+1.34%	-0.79	21.02	24.52	28.02	31.52	35.03	38.53	42.03	45.53	49.04
20W05	34.29	-1.78	-4.93%	-2.24	21.05	24.55	28.06	31.57	35.08	38.58	42.09	45.6	49.11
20W04	36.07	+0.22	+0.61%	+2.62	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.21
20W03	35.85	+0.69	+1.96%	+2.16	21.06	24.57	28.07	31.58	35.09	38.6	42.11	45.62	49.13
20W02	35.16	-0.14	-0.4%	+0.38	21.02	24.52	28.02	31.52	35.03	38.53	42.03	45.54	49.04
20W01	35.3	-0.07	-0.2%	+0.94	20.98	24.48	27.98	31.47	34.97	38.47	41.96	45.46	48.96
19W52	35.37	+0.37	+1.06%	+1.34	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.87
19W51	35	+0.29	+0.84%	+0.57	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
19W50	34.71	+0.09	+0.26%	-0.15	20.86	24.33	27.81	31.29	34.76	38.24	41.71	45.19	48.67
19W49	34.62	+0.22	+0.64%	-0.36	20.85	24.32	27.8	31.27	34.74	38.22	41.69	45.17	48.64
19W48	34.4	-0.12	-0.35%	-0.85	20.82	24.29	27.76	31.22	34.69	38.16	41.63	45.1	48.57
19W47	34.52	-0.78	-2.21%	-0.24	20.76	24.22	27.68	31.14	34.6	38.07	41.53	44.99	48.45
19W46	35.3	-0.1	-0.28%	+2.33	20.7	24.15	27.6	31.05	34.49	37.94	41.39	44.84	48.29
19W45	35.4	+0.14	+0.4%	+3.14	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
19W44	35.26	-0.06	-0.17%	+3.41	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
19W43	35.32	+0.32	+0.91%	+4.19	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
19W42	35	+0.58	+1.69%	+3.62	20.27	23.64	27.02	30.4	33.78	37.15	40.53	43.91	47.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	34.42	-0.01	-0.03%	+2.3	20.19	23.55	26.92	30.28	33.64	37.01	40.37	43.74	47.1
19W40	34.43	+0.37	+1.09%	+2.68	20.12	23.47	26.83	30.18	33.53	36.88	40.24	43.59	46.94
19W39	34.06	-0.4	-1.16%	+1.97	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
19W38	34.46	-0.03	-0.09%	+3.63	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.55
19W37	34.49	+0.53	+1.56%	+4.37	19.83	23.13	26.44	29.74	33.04	36.35	39.65	42.96	46.26
19W36	33.96	+0.72	+2.17%	+3.65	19.66	22.94	26.21	29.49	32.76	36.04	39.32	42.59	45.87
19W35	33.24	+0.15	+0.45%	+2.27	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
19W34	33.09	+0.01	+0.03%	+2.4	19.39	22.62	25.85	29.08	32.31	35.55	38.78	42.01	45.24
19W33	33.08	+0.62	+1.91%	+3.02	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.96
19W32	32.46	-0.24	-0.73%	+1.66	19.16	22.35	25.54	28.74	31.93	35.12	38.32	41.51	44.7
19W31	32.7	-1	-2.97%	+2.67	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.59
19W30	33.7	+0.41	+1.23%	+5.77	19.12	22.3	25.49	28.68	31.86	35.05	38.24	41.42	44.61
19W29	33.29	+0.34	+1.03%	+4.69	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
19W28	32.95	+0.2	+0.61%	+3.73	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
19W27	32.75	+0.65	+2.02%	+3.17	19.05	22.22	25.4	28.57	31.74	34.92	38.09	41.27	44.44
19W26	32.1	+0.33	+1.04%	+1.29	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
19W25	31.77	+0.92	+2.98%	+0.37	18.99	22.16	25.32	28.49	31.65	34.82	37.98	41.15	44.31
19W24	30.85	+0.3	+0.98%	-2.48	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	30.55	-0.25	-0.81%	-3.46	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.3
19W22	30.8	+0.35	+1.15%	-2.62	18.98	22.14	25.3	28.47	31.63	34.79	37.95	41.12	44.28
19W21	30.45	-0.28	-0.91%	-3.71	18.97	22.14	25.3	28.46	31.62	34.79	37.95	41.11	44.27
19W20	30.73	-0.67	-2.13%	-2.8	18.97	22.13	25.29	28.45	31.62	34.78	37.94	41.1	44.26
19W19	31.4	-1.48	-4.5%	-0.52	18.94	22.1	25.25	28.41	31.56	34.72	37.88	41.03	44.19
19W18	32.88	0	0%	+4.72	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96