* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 77.7 | +1.2 | +1.57% | +0.79 | 46.25 | 53.96 | 61.67 | 69.38 | 77.09 | 84.8 | 92.51 | 100.2 | 107.9 |
24W16 | 76.5 | -3.3 | -4.14% | -0.24 | 46.01 | 53.68 | 61.34 | 69.01 | 76.68 | 84.35 | 92.02 | 99.68 | 107.4 |
24W15 | 79.8 | +1 | +1.27% | +4.56 | 45.79 | 53.42 | 61.06 | 68.69 | 76.32 | 83.95 | 91.58 | 99.21 | 106.8 |
24W14 | 78.8 | +0.25 | +0.32% | +3.99 | 45.47 | 53.04 | 60.62 | 68.2 | 75.78 | 83.35 | 90.93 | 98.51 | 106.1 |
24W13 | 78.55 | +0.15 | +0.19% | +4.29 | 45.19 | 52.72 | 60.26 | 67.79 | 75.32 | 82.85 | 90.38 | 97.92 | 105.4 |
24W12 | 78.4 | +1.15 | +1.49% | +4.61 | 44.97 | 52.46 | 59.95 | 67.45 | 74.94 | 82.44 | 89.93 | 97.42 | 104.9 |
24W11 | 77.25 | +0.2 | +0.26% | +3.74 | 44.68 | 52.12 | 59.57 | 67.02 | 74.46 | 81.91 | 89.35 | 96.8 | 104.2 |
24W10 | 77.05 | -0.65 | -0.84% | +4.04 | 44.44 | 51.84 | 59.25 | 66.66 | 74.06 | 81.47 | 88.87 | 96.28 | 103.7 |
24W09 | 77.7 | +1.25 | +1.64% | +5.59 | 44.15 | 51.51 | 58.87 | 66.23 | 73.59 | 80.95 | 88.31 | 95.66 | 103 |
24W08 | 76.45 | +0.9 | +1.19% | +4.68 | 43.82 | 51.12 | 58.42 | 65.73 | 73.03 | 80.33 | 87.64 | 94.94 | 102.2 |
24W07 | 75.55 | +1.55 | +2.09% | +4.21 | 43.5 | 50.75 | 58 | 65.25 | 72.5 | 79.75 | 87 | 94.24 | 101.5 |
24W06 | 74 | -0.4 | -0.54% | +2.76 | 43.21 | 50.41 | 57.61 | 64.81 | 72.02 | 79.22 | 86.42 | 93.62 | 100.8 |
24W05 | 74.4 | +2 | +2.76% | +3.77 | 43.02 | 50.19 | 57.36 | 64.53 | 71.7 | 78.87 | 86.04 | 93.2 | 100.4 |
24W04 | 72.4 | +0.6 | +0.84% | +1.61 | 42.75 | 49.87 | 57 | 64.12 | 71.25 | 78.37 | 85.5 | 92.62 | 99.75 |
24W03 | 71.8 | -0.95 | -1.31% | +1.33 | 42.51 | 49.6 | 56.69 | 63.77 | 70.86 | 77.94 | 85.03 | 92.12 | 99.2 |
24W02 | 72.75 | -0.1 | -0.14% | +3.08 | 42.34 | 49.4 | 56.46 | 63.52 | 70.57 | 77.63 | 84.69 | 91.74 | 98.8 |
24W01 | 72.85 | -0.8 | -1.09% | +3.47 | 42.24 | 49.28 | 56.32 | 63.36 | 70.4 | 77.44 | 84.48 | 91.52 | 98.57 |
23W52 | 73.65 | +1.5 | +2.08% | +4.91 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 | 77.22 | 84.24 | 91.26 | 98.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 72.15 | +0.1 | +0.14% | +3.21 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 | 76.89 | 83.88 | 90.88 | 97.87 |
23W50 | 72.05 | +1.15 | +1.62% | +3.41 | 41.8 | 48.77 | 55.74 | 62.71 | 69.67 | 76.64 | 83.61 | 90.58 | 97.54 |
23W49 | 70.9 | +0.45 | +0.64% | +1.88 | 41.76 | 48.71 | 55.67 | 62.63 | 69.59 | 76.55 | 83.51 | 90.47 | 97.43 |
23W48 | 70.45 | +0.95 | +1.37% | +1.32 | 41.72 | 48.67 | 55.62 | 62.58 | 69.53 | 76.48 | 83.44 | 90.39 | 97.34 |
23W47 | 69.5 | +0.2 | +0.29% | -0.06 | 41.72 | 48.68 | 55.63 | 62.58 | 69.54 | 76.49 | 83.45 | 90.4 | 97.35 |
23W46 | 69.3 | -0.55 | -0.79% | -0.4 | 41.75 | 48.71 | 55.66 | 62.62 | 69.58 | 76.54 | 83.5 | 90.45 | 97.41 |
23W45 | 69.85 | +1.25 | +1.82% | +0.4 | 41.74 | 48.7 | 55.66 | 62.61 | 69.57 | 76.53 | 83.48 | 90.44 | 97.4 |
23W44 | 68.6 | +1.3 | +1.93% | -1.31 | 41.71 | 48.66 | 55.61 | 62.56 | 69.51 | 76.46 | 83.41 | 90.36 | 97.32 |
23W43 | 67.3 | -0.8 | -1.17% | -3.31 | 41.76 | 48.72 | 55.68 | 62.64 | 69.6 | 76.56 | 83.52 | 90.48 | 97.45 |
23W42 | 68.1 | -2.45 | -3.47% | -2.87 | 42.07 | 49.08 | 56.09 | 63.1 | 70.11 | 77.12 | 84.13 | 91.14 | 98.16 |
23W41 | 70.55 | +0.35 | +0.5% | +0.13 | 42.27 | 49.32 | 56.37 | 63.41 | 70.46 | 77.5 | 84.55 | 91.59 | 98.64 |
23W40 | 70.2 | +0.4 | +0.57% | -0.46 | 42.32 | 49.37 | 56.42 | 63.47 | 70.53 | 77.58 | 84.63 | 91.68 | 98.74 |
23W39 | 69.8 | +0.65 | +0.94% | -0.71 | 42.18 | 49.21 | 56.24 | 63.27 | 70.3 | 77.33 | 84.36 | 91.38 | 98.41 |
23W38 | 69.15 | -1.85 | -2.61% | -1.26 | 42.02 | 49.02 | 56.02 | 63.03 | 70.03 | 77.03 | 84.04 | 91.04 | 98.04 |
23W37 | 71 | +0.9 | +1.28% | +1.66 | 41.91 | 48.89 | 55.87 | 62.86 | 69.84 | 76.83 | 83.81 | 90.8 | 97.78 |
23W36 | 70.1 | -0.45 | -0.64% | +0.86 | 41.7 | 48.65 | 55.6 | 62.55 | 69.5 | 76.45 | 83.4 | 90.35 | 97.3 |
23W35 | 70.55 | +0.5 | +0.71% | +2.22 | 41.41 | 48.31 | 55.22 | 62.12 | 69.02 | 75.92 | 82.82 | 89.72 | 96.63 |
23W34 | 70.05 | +0.9 | +1.3% | +2.35 | 41.07 | 47.91 | 54.75 | 61.6 | 68.44 | 75.29 | 82.13 | 88.98 | 95.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 69.15 | +0.05 | +0.07% | +2.11 | 40.63 | 47.41 | 54.18 | 60.95 | 67.72 | 74.5 | 81.27 | 88.04 | 94.81 |
23W32 | 69.1 | -0.7 | -1% | +3.17 | 40.19 | 46.88 | 53.58 | 60.28 | 66.98 | 73.67 | 80.37 | 87.07 | 93.77 |
23W31 | 69.8 | -4.1 | -5.55% | +5.62 | 39.65 | 46.26 | 52.87 | 59.48 | 66.09 | 72.7 | 79.31 | 85.92 | 92.52 |
23W30 | 73.9 | +1.3 | +1.79% | +13.4 | 39.1 | 45.62 | 52.14 | 58.65 | 65.17 | 71.69 | 78.2 | 84.72 | 91.24 |
23W29 | 72.6 | +1.15 | +1.61% | +13.6 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 70.29 | 76.68 | 83.07 | 89.46 |
23W28 | 71.45 | +4.25 | +6.32% | +13.9 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.52 | 87.79 |
23W27 | 67.2 | +0.85 | +1.28% | +8.88 | 37.03 | 43.2 | 49.38 | 55.55 | 61.72 | 67.89 | 74.06 | 80.24 | 86.41 |
23W26 | 66.35 | -0.35 | -0.52% | +8.78 | 36.6 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 | 79.29 | 85.39 |
23W25 | 66.7 | +0.15 | +0.23% | +10.6 | 36.19 | 42.23 | 48.26 | 54.29 | 60.32 | 66.36 | 72.39 | 78.42 | 84.45 |
23W24 | 66.55 | +2.7 | +4.23% | +11.6 | 35.76 | 41.73 | 47.69 | 53.65 | 59.61 | 65.57 | 71.53 | 77.49 | 83.45 |
23W23 | 63.85 | +0.8 | +1.27% | +8.68 | 35.25 | 41.12 | 47 | 52.87 | 58.75 | 64.62 | 70.5 | 76.38 | 82.25 |
23W22 | 63.05 | +2.35 | +3.87% | +8.42 | 34.89 | 40.71 | 46.52 | 52.34 | 58.15 | 63.97 | 69.78 | 75.6 | 81.42 |
23W21 | 60.7 | +1.25 | +2.1% | +5.29 | 34.59 | 40.35 | 46.12 | 51.88 | 57.65 | 63.42 | 69.18 | 74.94 | 80.71 |
23W20 | 59.45 | +1.9 | +3.3% | +3.71 | 34.39 | 40.13 | 45.86 | 51.59 | 57.32 | 63.06 | 68.79 | 74.52 | 80.25 |
23W19 | 57.55 | -0.3 | -0.52% | +0.93 | 34.21 | 39.91 | 45.62 | 51.32 | 57.02 | 62.72 | 68.42 | 74.12 | 79.83 |
23W18 | 57.85 | +0.45 | +0.78% | +1.79 | 34.1 | 39.78 | 45.46 | 51.15 | 56.83 | 62.51 | 68.2 | 73.88 | 79.56 |
23W17 | 57.4 | +0.35 | +0.61% | +1.4 | 33.96 | 39.63 | 45.29 | 50.95 | 56.61 | 62.27 | 67.93 | 73.59 | 79.25 |
23W16 | 57.05 | -1.6 | -2.73% | +1.46 | 33.74 | 39.36 | 44.98 | 50.61 | 56.23 | 61.85 | 67.48 | 73.1 | 78.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 58.65 | +0.85 | +1.47% | +4.96 | 33.53 | 39.11 | 44.7 | 50.29 | 55.88 | 61.46 | 67.05 | 72.64 | 78.23 |
23W14 | 57.8 | +0.2 | +0.35% | +4.42 | 33.21 | 38.75 | 44.28 | 49.82 | 55.35 | 60.89 | 66.42 | 71.96 | 77.5 |
23W13 | 57.6 | +0.2 | +0.35% | +5.01 | 32.91 | 38.4 | 43.88 | 49.37 | 54.85 | 60.34 | 65.82 | 71.31 | 76.79 |
23W12 | 57.4 | +2 | +3.61% | +5.58 | 32.62 | 38.06 | 43.49 | 48.93 | 54.37 | 59.8 | 65.24 | 70.68 | 76.11 |
23W11 | 55.4 | -0.7 | -1.25% | +2.59 | 32.4 | 37.8 | 43.2 | 48.6 | 54 | 59.4 | 64.8 | 70.2 | 75.6 |
23W10 | 56.1 | -0.4 | -0.71% | +4.31 | 32.27 | 37.65 | 43.02 | 48.4 | 53.78 | 59.16 | 64.54 | 69.92 | 75.29 |
23W09 | 56.5 | +0.05 | +0.09% | +5.48 | 32.14 | 37.5 | 42.85 | 48.21 | 53.57 | 58.92 | 64.28 | 69.64 | 74.99 |
23W08 | 56.45 | +0.95 | +1.71% | +6.01 | 31.95 | 37.28 | 42.6 | 47.92 | 53.25 | 58.58 | 63.9 | 69.23 | 74.55 |
23W07 | 55.5 | +0.4 | +0.73% | +4.94 | 31.73 | 37.02 | 42.31 | 47.6 | 52.89 | 58.18 | 63.47 | 68.76 | 74.04 |
23W06 | 55.1 | +0.15 | +0.27% | +4.56 | 31.62 | 36.89 | 42.16 | 47.43 | 52.7 | 57.97 | 63.24 | 68.5 | 73.77 |
23W05 | 54.95 | +2.45 | +4.67% | +5 | 31.4 | 36.63 | 41.87 | 47.1 | 52.33 | 57.57 | 62.8 | 68.04 | 73.27 |
23W03 | 52.5 | +0.05 | +0.1% | +1.24 | 31.11 | 36.3 | 41.49 | 46.67 | 51.86 | 57.04 | 62.23 | 67.41 | 72.6 |
23W02 | 52.45 | +0.6 | +1.16% | +1.72 | 30.94 | 36.09 | 41.25 | 46.4 | 51.56 | 56.72 | 61.87 | 67.03 | 72.19 |
23W01 | 51.85 | +0.6 | +1.17% | +0.99 | 30.8 | 35.94 | 41.07 | 46.21 | 51.34 | 56.47 | 61.61 | 66.74 | 71.88 |
22W53 | 51.25 | -0.05 | -0.1% | -0.17 | 30.8 | 35.94 | 41.07 | 46.2 | 51.34 | 56.47 | 61.6 | 66.74 | 71.87 |
22W52 | 51.3 | -1.35 | -2.56% | +0.03 | 30.77 | 35.9 | 41.03 | 46.16 | 51.29 | 56.42 | 61.54 | 66.67 | 71.8 |
22W51 | 52.65 | +0.1 | +0.19% | +2.37 | 30.86 | 36 | 41.14 | 46.29 | 51.43 | 56.57 | 61.72 | 66.86 | 72 |
22W50 | 52.55 | -0.75 | -1.41% | +1.85 | 30.96 | 36.12 | 41.28 | 46.44 | 51.59 | 56.75 | 61.91 | 67.07 | 72.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 53.3 | +0.9 | +1.72% | +3.05 | 31.03 | 36.21 | 41.38 | 46.55 | 51.72 | 56.89 | 62.07 | 67.24 | 72.41 |
22W48 | 52.4 | +0.65 | +1.26% | +1.15 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.34 | 72.52 |
22W47 | 51.75 | -1.25 | -2.36% | -0.6 | 31.24 | 36.44 | 41.65 | 46.86 | 52.06 | 57.27 | 62.48 | 67.68 | 72.89 |
22W46 | 53 | +2.6 | +5.16% | +1.21 | 31.42 | 36.66 | 41.89 | 47.13 | 52.37 | 57.6 | 62.84 | 68.08 | 73.31 |
22W45 | 50.4 | +1.65 | +3.38% | -3.95 | 31.49 | 36.73 | 41.98 | 47.23 | 52.48 | 57.72 | 62.97 | 68.22 | 73.47 |
22W44 | 48.75 | +0.11 | +0.23% | -7.41 | 31.59 | 36.86 | 42.12 | 47.39 | 52.65 | 57.92 | 63.18 | 68.45 | 73.71 |
22W43 | 48.64 | -0.95 | -1.92% | -8.16 | 31.78 | 37.07 | 42.37 | 47.67 | 52.96 | 58.26 | 63.56 | 68.85 | 74.15 |
22W42 | 49.59 | -2.21 | -4.27% | -6.93 | 31.97 | 37.3 | 42.63 | 47.96 | 53.28 | 58.61 | 63.94 | 69.27 | 74.6 |
22W41 | 51.8 | +1.2 | +2.37% | -2.98 | 32.04 | 37.37 | 42.71 | 48.05 | 53.39 | 58.73 | 64.07 | 69.41 | 74.75 |
22W40 | 50.6 | -2.55 | -4.8% | -5.17 | 32.01 | 37.35 | 42.69 | 48.02 | 53.36 | 58.69 | 64.03 | 69.36 | 74.7 |
22W39 | 53.15 | -1.65 | -3.01% | -0.33 | 32 | 37.33 | 42.66 | 47.99 | 53.33 | 58.66 | 63.99 | 69.32 | 74.66 |
22W38 | 54.8 | +0.6 | +1.11% | +2.67 | 32.03 | 37.36 | 42.7 | 48.04 | 53.38 | 58.71 | 64.05 | 69.39 | 74.73 |
22W37 | 54.2 | -0.15 | -0.28% | +1.64 | 32 | 37.33 | 42.66 | 47.99 | 53.33 | 58.66 | 63.99 | 69.32 | 74.66 |
22W36 | 54.35 | -1.45 | -2.6% | +1.46 | 32.14 | 37.5 | 42.85 | 48.21 | 53.57 | 58.92 | 64.28 | 69.63 | 74.99 |
22W35 | 55.8 | +0.1 | +0.18% | +3.75 | 32.27 | 37.65 | 43.03 | 48.41 | 53.78 | 59.16 | 64.54 | 69.92 | 75.3 |
22W34 | 55.7 | +1.3 | +2.39% | +3.48 | 32.3 | 37.68 | 43.06 | 48.44 | 53.83 | 59.21 | 64.59 | 69.98 | 75.36 |
22W33 | 54.4 | +1.7 | +3.23% | +0.99 | 32.32 | 37.71 | 43.1 | 48.48 | 53.87 | 59.26 | 64.64 | 70.03 | 75.42 |
22W32 | 52.7 | -0.1 | -0.19% | -2.25 | 32.35 | 37.74 | 43.13 | 48.52 | 53.92 | 59.31 | 64.7 | 70.09 | 75.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 52.8 | 0 | 0% | -2.69 | 32.55 | 37.98 | 43.41 | 48.83 | 54.26 | 59.68 | 65.11 | 70.54 | 75.96 |
22W30 | 52.8 | +1.8 | +3.53% | -3.29 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.43 |
22W29 | 51 | -0.35 | -0.68% | -7.4 | 33.04 | 38.55 | 44.06 | 49.57 | 55.07 | 60.58 | 66.09 | 71.6 | 77.1 |
22W28 | 51.35 | +1.15 | +2.29% | -7.73 | 33.39 | 38.96 | 44.52 | 50.09 | 55.65 | 61.22 | 66.78 | 72.35 | 77.92 |
22W27 | 50.2 | -3.6 | -6.69% | -10.8 | 33.78 | 39.41 | 45.04 | 50.67 | 56.3 | 61.93 | 67.56 | 73.18 | 78.81 |
22W26 | 53.8 | -0.35 | -0.65% | -5.72 | 34.24 | 39.94 | 45.65 | 51.36 | 57.06 | 62.77 | 68.47 | 74.18 | 79.89 |
22W25 | 54.15 | -3.15 | -5.5% | -5.86 | 34.51 | 40.26 | 46.02 | 51.77 | 57.52 | 63.27 | 69.02 | 74.78 | 80.53 |
22W24 | 57.3 | +0.1 | +0.17% | -1.08 | 34.75 | 40.55 | 46.34 | 52.13 | 57.92 | 63.72 | 69.51 | 75.3 | 81.09 |
22W23 | 57.2 | +0.85 | +1.51% | -1.47 | 34.83 | 40.64 | 46.44 | 52.25 | 58.05 | 63.86 | 69.66 | 75.47 | 81.28 |
22W22 | 56.35 | +0.1 | +0.18% | -3.37 | 34.99 | 40.82 | 46.65 | 52.48 | 58.32 | 64.15 | 69.98 | 75.81 | 81.64 |
22W21 | 56.25 | +1.25 | +2.27% | -3.98 | 35.15 | 41.01 | 46.86 | 52.72 | 58.58 | 64.44 | 70.3 | 76.16 | 82.01 |
22W20 | 55 | -2.15 | -3.76% | -6.74 | 35.39 | 41.28 | 47.18 | 53.08 | 58.98 | 64.87 | 70.77 | 76.67 | 82.57 |
22W19 | 57.15 | -0.05 | -0.09% | -3.86 | 35.67 | 41.61 | 47.55 | 53.5 | 59.44 | 65.39 | 71.33 | 77.27 | 83.22 |
22W18 | 57.2 | -1.8 | -3.05% | -3.98 | 35.74 | 41.7 | 47.66 | 53.61 | 59.57 | 65.53 | 71.48 | 77.44 | 83.4 |
22W17 | 59 | +0.45 | +0.77% | -1.23 | 35.84 | 41.81 | 47.79 | 53.76 | 59.73 | 65.71 | 71.68 | 77.65 | 83.63 |
22W16 | 58.55 | -1.15 | -1.93% | -2.1 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 | 65.78 | 71.76 | 77.74 | 83.73 |
22W15 | 59.7 | -0.45 | -0.75% | -0.33 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 | 65.89 | 71.88 | 77.86 | 83.85 |
22W14 | 60.15 | +0.4 | +0.67% | +0.28 | 35.99 | 41.99 | 47.98 | 53.98 | 59.98 | 65.98 | 71.98 | 77.97 | 83.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 59.75 | +0.35 | +0.59% | -0.43 | 36 | 42.01 | 48.01 | 54.01 | 60.01 | 66.01 | 72.01 | 78.01 | 84.01 |
22W12 | 59.4 | +0.4 | +0.68% | -1.01 | 36 | 42.01 | 48.01 | 54.01 | 60.01 | 66.01 | 72.01 | 78.01 | 84.01 |
22W11 | 59 | -1.6 | -2.64% | -1.77 | 36.04 | 42.04 | 48.05 | 54.06 | 60.06 | 66.07 | 72.07 | 78.08 | 84.09 |
22W10 | 60.6 | +0.8 | +1.34% | +0.85 | 36.05 | 42.06 | 48.07 | 54.08 | 60.09 | 66.1 | 72.11 | 78.11 | 84.12 |
22W09 | 59.8 | -1.6 | -2.61% | -0.31 | 35.99 | 41.99 | 47.99 | 53.99 | 59.98 | 65.98 | 71.98 | 77.98 | 83.98 |
22W08 | 61.4 | +0.35 | +0.57% | +2.37 | 35.99 | 41.99 | 47.98 | 53.98 | 59.98 | 65.98 | 71.98 | 77.97 | 83.97 |
22W07 | 61.05 | +2.25 | +3.83% | +1.87 | 35.96 | 41.95 | 47.94 | 53.94 | 59.93 | 65.92 | 71.92 | 77.91 | 83.9 |
22W05 | 58.8 | -0.55 | -0.93% | -1.65 | 35.87 | 41.85 | 47.83 | 53.81 | 59.79 | 65.77 | 71.75 | 77.73 | 83.7 |
22W04 | 59.35 | -0.55 | -0.92% | -0.66 | 35.85 | 41.82 | 47.79 | 53.77 | 59.74 | 65.72 | 71.69 | 77.67 | 83.64 |
22W03 | 59.9 | +0.15 | +0.25% | +0.62 | 35.72 | 41.67 | 47.62 | 53.58 | 59.53 | 65.48 | 71.44 | 77.39 | 83.34 |
22W02 | 59.75 | -1.05 | -1.73% | +0.92 | 35.52 | 41.44 | 47.36 | 53.28 | 59.2 | 65.12 | 71.04 | 76.96 | 82.89 |
22W01 | 60.8 | +0.3 | +0.5% | +3.2 | 35.35 | 41.24 | 47.13 | 53.02 | 58.92 | 64.81 | 70.7 | 76.59 | 82.48 |
21W52 | 60.5 | +0.75 | +1.26% | +3.4 | 35.11 | 40.96 | 46.81 | 52.66 | 58.51 | 64.36 | 70.21 | 76.07 | 81.92 |
21W51 | 59.75 | -0.35 | -0.58% | +2.52 | 34.97 | 40.8 | 46.62 | 52.45 | 58.28 | 64.11 | 69.94 | 75.77 | 81.59 |
21W50 | 60.1 | +0.75 | +1.26% | +3.41 | 34.87 | 40.68 | 46.5 | 52.31 | 58.12 | 63.93 | 69.74 | 75.56 | 81.37 |
21W49 | 59.35 | +0.1 | +0.17% | +2.52 | 34.73 | 40.52 | 46.31 | 52.1 | 57.89 | 63.68 | 69.47 | 75.26 | 81.04 |
21W48 | 59.25 | -0.5 | -0.84% | +2.62 | 34.64 | 40.41 | 46.19 | 51.96 | 57.73 | 63.51 | 69.28 | 75.06 | 80.83 |
21W47 | 59.75 | -1 | -1.65% | +3.86 | 34.52 | 40.27 | 46.02 | 51.78 | 57.53 | 63.28 | 69.04 | 74.79 | 80.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 60.75 | +1.55 | +2.62% | +6.33 | 34.28 | 39.99 | 45.71 | 51.42 | 57.13 | 62.85 | 68.56 | 74.28 | 79.99 |
21W45 | 59.2 | +1 | +1.72% | +4.23 | 34.08 | 39.76 | 45.44 | 51.12 | 56.8 | 62.48 | 68.16 | 73.84 | 79.51 |
21W44 | 58.2 | +1.6 | +2.83% | +2.59 | 34.04 | 39.71 | 45.38 | 51.06 | 56.73 | 62.4 | 68.08 | 73.75 | 79.42 |
21W43 | 56.6 | +0.95 | +1.71% | -0.16 | 34.02 | 39.68 | 45.35 | 51.02 | 56.69 | 62.36 | 68.03 | 73.7 | 79.37 |
21W42 | 55.65 | -0.35 | -0.63% | -2.02 | 34.08 | 39.76 | 45.44 | 51.12 | 56.8 | 62.48 | 68.16 | 73.84 | 79.51 |
21W41 | 56 | +0.45 | +0.81% | -1.85 | 34.23 | 39.94 | 45.64 | 51.35 | 57.05 | 62.76 | 68.46 | 74.17 | 79.88 |
21W40 | 55.55 | -1.95 | -3.39% | -2.94 | 34.34 | 40.06 | 45.78 | 51.51 | 57.23 | 62.95 | 68.68 | 74.4 | 80.12 |
21W39 | 57.5 | -0.15 | -0.26% | +0.17 | 34.44 | 40.18 | 45.92 | 51.66 | 57.4 | 63.14 | 68.88 | 74.62 | 80.36 |
21W38 | 57.65 | +0.55 | +0.96% | +0.39 | 34.46 | 40.2 | 45.94 | 51.68 | 57.43 | 63.17 | 68.91 | 74.66 | 80.4 |
21W37 | 57.1 | -0.25 | -0.44% | -0.46 | 34.42 | 40.16 | 45.89 | 51.63 | 57.37 | 63.1 | 68.84 | 74.58 | 80.31 |
21W36 | 57.35 | +0.75 | +1.33% | +0.24 | 34.33 | 40.05 | 45.77 | 51.49 | 57.21 | 62.93 | 68.65 | 74.38 | 80.1 |
21W35 | 56.6 | +2 | +3.66% | -0.72 | 34.2 | 39.91 | 45.61 | 51.31 | 57.01 | 62.71 | 68.41 | 74.11 | 79.81 |
21W34 | 54.6 | -1.75 | -3.11% | -3.85 | 34.07 | 39.75 | 45.43 | 51.11 | 56.78 | 62.46 | 68.14 | 73.82 | 79.5 |
21W33 | 56.35 | -2 | -3.43% | -0.28 | 33.9 | 39.56 | 45.21 | 50.86 | 56.51 | 62.16 | 67.81 | 73.46 | 79.11 |
21W32 | 58.35 | +0.65 | +1.13% | +4.33 | 33.56 | 39.15 | 44.74 | 50.34 | 55.93 | 61.52 | 67.11 | 72.71 | 78.3 |
21W31 | 57.7 | -0.25 | -0.43% | +3.77 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 |
21W30 | 57.95 | -1.05 | -1.78% | +4.44 | 33.29 | 38.84 | 44.39 | 49.94 | 55.49 | 61.03 | 66.58 | 72.13 | 77.68 |
21W29 | 59 | +0.7 | +1.2% | +6.92 | 33.11 | 38.63 | 44.15 | 49.66 | 55.18 | 60.7 | 66.22 | 71.74 | 77.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 58.3 | +0.55 | +0.95% | +6.6 | 32.81 | 38.28 | 43.75 | 49.22 | 54.69 | 60.16 | 65.63 | 71.1 | 76.57 |
21W27 | 57.75 | -0.1 | -0.17% | +6.63 | 32.5 | 37.91 | 43.33 | 48.74 | 54.16 | 59.58 | 64.99 | 70.41 | 75.82 |
21W26 | 57.85 | +1 | +1.76% | +8.01 | 32.14 | 37.49 | 42.85 | 48.21 | 53.56 | 58.92 | 64.27 | 69.63 | 74.99 |
21W25 | 56.85 | +1.75 | +3.18% | +7.53 | 31.72 | 37.01 | 42.3 | 47.58 | 52.87 | 58.16 | 63.44 | 68.73 | 74.02 |
21W24 | 55.1 | +0.4 | +0.73% | +5.59 | 31.31 | 36.53 | 41.75 | 46.97 | 52.19 | 57.4 | 62.62 | 67.84 | 73.06 |
21W23 | 54.7 | +1 | +1.86% | +6.01 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 56.76 | 61.92 | 67.08 | 72.24 |
21W22 | 53.7 | +2.7 | +5.29% | +5.41 | 30.57 | 35.66 | 40.76 | 45.85 | 50.94 | 56.04 | 61.13 | 66.23 | 71.32 |
21W21 | 51 | +2.18 | +4.47% | +1.11 | 30.26 | 35.31 | 40.35 | 45.4 | 50.44 | 55.48 | 60.53 | 65.57 | 70.62 |
21W20 | 48.82 | -5.28 | -9.76% | -2.57 | 30.06 | 35.07 | 40.08 | 45.09 | 50.11 | 55.12 | 60.13 | 65.14 | 70.15 |
21W19 | 54.1 | -2.1 | -3.74% | +8.63 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.75 | 69.73 |
21W18 | 56.2 | +2.2 | +4.07% | +14.7 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.71 | 68.61 |
21W17 | 54 | +1.4 | +2.66% | +12.1 | 28.9 | 33.72 | 38.54 | 43.36 | 48.17 | 52.99 | 57.81 | 62.62 | 67.44 |
21W16 | 52.6 | +1.2 | +2.33% | +10.8 | 28.48 | 33.23 | 37.98 | 42.73 | 47.47 | 52.22 | 56.97 | 61.72 | 66.46 |
21W15 | 51.4 | +1.42 | +2.84% | +9.66 | 28.12 | 32.81 | 37.5 | 42.18 | 46.87 | 51.56 | 56.25 | 60.93 | 65.62 |
21W14 | 49.98 | +1.12 | +2.29% | +7.94 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.19 | 64.82 |
21W13 | 48.86 | +0.91 | +1.9% | +6.79 | 27.45 | 32.03 | 36.6 | 41.18 | 45.75 | 50.33 | 54.9 | 59.48 | 64.05 |
21W12 | 47.95 | +0.5 | +1.05% | +5.83 | 27.19 | 31.72 | 36.25 | 40.78 | 45.31 | 49.84 | 54.37 | 58.9 | 63.43 |
21W11 | 47.45 | +1.24 | +2.68% | +5.67 | 26.94 | 31.43 | 35.92 | 40.41 | 44.91 | 49.4 | 53.89 | 58.38 | 62.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 46.21 | -0.94 | -1.99% | +3.8 | 26.71 | 31.16 | 35.61 | 40.07 | 44.52 | 48.97 | 53.42 | 57.87 | 62.32 |
21W09 | 47.15 | +0.5 | +1.07% | +6.8 | 26.49 | 30.9 | 35.32 | 39.73 | 44.15 | 48.56 | 52.98 | 57.39 | 61.81 |
21W08 | 46.65 | +1.75 | +3.9% | +6.92 | 26.18 | 30.54 | 34.9 | 39.27 | 43.63 | 47.99 | 52.36 | 56.72 | 61.08 |
21W06 | 44.9 | +1.2 | +2.75% | +4.04 | 25.89 | 30.21 | 34.52 | 38.84 | 43.15 | 47.47 | 51.79 | 56.1 | 60.42 |
21W05 | 43.7 | -1.69 | -3.72% | +2.17 | 25.66 | 29.94 | 34.22 | 38.49 | 42.77 | 47.05 | 51.32 | 55.6 | 59.88 |
21W04 | 45.39 | +0.48 | +1.07% | +7.01 | 25.45 | 29.69 | 33.93 | 38.17 | 42.42 | 46.66 | 50.9 | 55.14 | 59.38 |
21W03 | 44.91 | +0.13 | +0.29% | +6.95 | 25.2 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.59 | 58.79 |
21W02 | 44.78 | +0.78 | +1.77% | +7.74 | 24.94 | 29.1 | 33.25 | 37.41 | 41.56 | 45.72 | 49.88 | 54.03 | 58.19 |
21W01 | 44 | +1.17 | +2.73% | +6.87 | 24.7 | 28.82 | 32.94 | 37.05 | 41.17 | 45.29 | 49.4 | 53.52 | 57.64 |
20W52 | 42.83 | -0.27 | -0.63% | +5.02 | 24.47 | 28.55 | 32.63 | 36.7 | 40.78 | 44.86 | 48.94 | 53.02 | 57.09 |
20W51 | 43.1 | +0.4 | +0.94% | +6.64 | 24.25 | 28.29 | 32.33 | 36.37 | 40.42 | 44.46 | 48.5 | 52.54 | 56.58 |
20W50 | 42.7 | +0.3 | +0.71% | +6.2 | 24.12 | 28.14 | 32.16 | 36.19 | 40.21 | 44.23 | 48.25 | 52.27 | 56.29 |
20W49 | 42.4 | +0.96 | +2.32% | +6.11 | 23.98 | 27.97 | 31.97 | 35.96 | 39.96 | 43.96 | 47.95 | 51.95 | 55.94 |
20W48 | 41.44 | +1.06 | +2.63% | +4.13 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.77 | 47.75 | 51.73 | 55.71 |
20W47 | 40.38 | -0.1 | -0.25% | +1.67 | 23.83 | 27.8 | 31.77 | 35.74 | 39.72 | 43.69 | 47.66 | 51.63 | 55.6 |
20W46 | 40.48 | +0.58 | +1.45% | +2.03 | 23.8 | 27.77 | 31.74 | 35.71 | 39.67 | 43.64 | 47.61 | 51.58 | 55.54 |
20W45 | 39.9 | +0.8 | +2.05% | +0.53 | 23.81 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.6 | 55.57 |
20W44 | 39.1 | -0.78 | -1.96% | -1.62 | 23.85 | 27.82 | 31.8 | 35.77 | 39.75 | 43.72 | 47.69 | 51.67 | 55.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 39.88 | +0.53 | +1.35% | +0.22 | 23.87 | 27.85 | 31.83 | 35.81 | 39.79 | 43.77 | 47.75 | 51.73 | 55.71 |
20W42 | 39.35 | -0.3 | -0.76% | -1 | 23.85 | 27.82 | 31.8 | 35.77 | 39.75 | 43.72 | 47.7 | 51.67 | 55.64 |
20W41 | 39.65 | +0.7 | +1.8% | -0.17 | 23.83 | 27.8 | 31.78 | 35.75 | 39.72 | 43.69 | 47.66 | 51.64 | 55.61 |
20W40 | 38.95 | +0.87 | +2.28% | -1.77 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.52 |
20W39 | 38.08 | -2.29 | -5.67% | -3.84 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.44 |
20W38 | 40.37 | +0.87 | +2.2% | +2.14 | 23.71 | 27.67 | 31.62 | 35.57 | 39.52 | 43.47 | 47.43 | 51.38 | 55.33 |
20W37 | 39.5 | -0.76 | -1.89% | +0.63 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 | 43.18 | 47.1 | 51.03 | 54.95 |
20W36 | 40.26 | -0.14 | -0.35% | +3.3 | 23.38 | 27.28 | 31.18 | 35.08 | 38.97 | 42.87 | 46.77 | 50.67 | 54.56 |
20W35 | 40.4 | +0.55 | +1.38% | +4.56 | 23.18 | 27.05 | 30.91 | 34.77 | 38.64 | 42.5 | 46.37 | 50.23 | 54.09 |
20W34 | 39.85 | -0.85 | -2.09% | +4.36 | 22.91 | 26.73 | 30.55 | 34.37 | 38.19 | 42.01 | 45.82 | 49.64 | 53.46 |
20W33 | 40.7 | +0.1 | +0.25% | +7.87 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 | 41.5 | 45.28 | 49.05 | 52.82 |
20W32 | 40.6 | +0.9 | +2.27% | +9.22 | 22.3 | 26.02 | 29.74 | 33.46 | 37.17 | 40.89 | 44.61 | 48.33 | 52.04 |
20W31 | 39.7 | +0.41 | +1.04% | +8.37 | 21.98 | 25.64 | 29.31 | 32.97 | 36.63 | 40.3 | 43.96 | 47.62 | 51.29 |
20W30 | 39.29 | +0.29 | +0.74% | +8.66 | 21.69 | 25.31 | 28.93 | 32.54 | 36.16 | 39.77 | 43.39 | 47 | 50.62 |
20W29 | 39 | +0.2 | +0.52% | +9.66 | 21.34 | 24.9 | 28.45 | 32.01 | 35.56 | 39.12 | 42.68 | 46.23 | 49.79 |
20W28 | 38.8 | +0.56 | +1.46% | +10.8 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49 |
20W27 | 38.24 | +1.16 | +3.13% | +11.3 | 20.61 | 24.04 | 27.48 | 30.91 | 34.35 | 37.78 | 41.22 | 44.65 | 48.09 |
20W26 | 37.08 | +0.21 | +0.57% | +10.3 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.98 | 40.34 | 43.7 | 47.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 36.87 | +0.99 | +2.76% | +11.9 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.13 |
20W24 | 35.88 | -0.01 | -0.03% | +11.8 | 19.26 | 22.47 | 25.68 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.95 |
20W23 | 35.89 | +1.36 | +3.94% | +13.6 | 18.95 | 22.11 | 25.27 | 28.43 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 |
20W22 | 34.53 | +0.6 | +1.77% | +9.89 | 18.85 | 22 | 25.14 | 28.28 | 31.42 | 34.57 | 37.71 | 40.85 | 43.99 |
20W21 | 33.93 | +0.48 | +1.43% | +8.25 | 18.81 | 21.94 | 25.07 | 28.21 | 31.34 | 34.48 | 37.61 | 40.75 | 43.88 |
20W20 | 33.45 | -0.13 | -0.39% | +6.44 | 18.86 | 22 | 25.14 | 28.28 | 31.43 | 34.57 | 37.71 | 40.85 | 44 |
20W19 | 33.58 | +0.07 | +0.21% | +6.37 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.73 | 37.88 | 41.04 | 44.2 |
20W18 | 33.51 | +1.93 | +6.11% | +5.85 | 19 | 22.16 | 25.33 | 28.49 | 31.66 | 34.82 | 37.99 | 41.16 | 44.32 |
20W17 | 31.58 | -0.11 | -0.35% | -0.44 | 19.03 | 22.2 | 25.37 | 28.55 | 31.72 | 34.89 | 38.06 | 41.23 | 44.41 |
20W16 | 31.69 | +1.37 | +4.52% | -1.17 | 19.24 | 22.44 | 25.65 | 28.86 | 32.06 | 35.27 | 38.48 | 41.68 | 44.89 |
20W15 | 30.32 | +1.65 | +5.76% | -6.37 | 19.43 | 22.67 | 25.91 | 29.15 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 |
20W14 | 28.67 | +0.26 | +0.92% | -12.5 | 19.65 | 22.93 | 26.2 | 29.48 | 32.76 | 36.03 | 39.31 | 42.58 | 45.86 |
20W13 | 28.41 | +2.47 | +9.52% | -14.6 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 | 36.59 | 39.92 | 43.25 | 46.57 |
20W12 | 25.94 | -3.16 | -10.9% | -23.3 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 |
20W11 | 29.1 | -4.69 | -13.9% | -15.6 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.3 |
20W10 | 33.79 | +0.3 | +0.9% | -3.26 | 20.96 | 24.45 | 27.94 | 31.44 | 34.93 | 38.42 | 41.92 | 45.41 | 48.9 |
20W09 | 33.49 | -1.51 | -4.31% | -4.3 | 21 | 24.5 | 28 | 31.49 | 34.99 | 38.49 | 41.99 | 45.49 | 48.99 |
20W08 | 35 | -0.31 | -0.88% | -0.18 | 21.04 | 24.54 | 28.05 | 31.56 | 35.06 | 38.57 | 42.08 | 45.58 | 49.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 35.31 | +0.56 | +1.61% | +0.81 | 21.02 | 24.52 | 28.02 | 31.52 | 35.03 | 38.53 | 42.03 | 45.54 | 49.04 |
20W06 | 34.75 | +0.46 | +1.34% | -0.79 | 21.02 | 24.52 | 28.02 | 31.52 | 35.03 | 38.53 | 42.03 | 45.53 | 49.04 |
20W05 | 34.29 | -1.78 | -4.93% | -2.24 | 21.05 | 24.55 | 28.06 | 31.57 | 35.08 | 38.58 | 42.09 | 45.6 | 49.11 |
20W04 | 36.07 | +0.22 | +0.61% | +2.62 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 | 38.67 | 42.18 | 45.7 | 49.21 |
20W03 | 35.85 | +0.69 | +1.96% | +2.16 | 21.06 | 24.57 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.62 | 49.13 |
20W02 | 35.16 | -0.14 | -0.4% | +0.38 | 21.02 | 24.52 | 28.02 | 31.52 | 35.03 | 38.53 | 42.03 | 45.54 | 49.04 |
20W01 | 35.3 | -0.07 | -0.2% | +0.94 | 20.98 | 24.48 | 27.98 | 31.47 | 34.97 | 38.47 | 41.96 | 45.46 | 48.96 |
19W52 | 35.37 | +0.37 | +1.06% | +1.34 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.87 |
19W51 | 35 | +0.29 | +0.84% | +0.57 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.72 |
19W50 | 34.71 | +0.09 | +0.26% | -0.15 | 20.86 | 24.33 | 27.81 | 31.29 | 34.76 | 38.24 | 41.71 | 45.19 | 48.67 |
19W49 | 34.62 | +0.22 | +0.64% | -0.36 | 20.85 | 24.32 | 27.8 | 31.27 | 34.74 | 38.22 | 41.69 | 45.17 | 48.64 |
19W48 | 34.4 | -0.12 | -0.35% | -0.85 | 20.82 | 24.29 | 27.76 | 31.22 | 34.69 | 38.16 | 41.63 | 45.1 | 48.57 |
19W47 | 34.52 | -0.78 | -2.21% | -0.24 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.07 | 41.53 | 44.99 | 48.45 |
19W46 | 35.3 | -0.1 | -0.28% | +2.33 | 20.7 | 24.15 | 27.6 | 31.05 | 34.49 | 37.94 | 41.39 | 44.84 | 48.29 |
19W45 | 35.4 | +0.14 | +0.4% | +3.14 | 20.59 | 24.03 | 27.46 | 30.89 | 34.32 | 37.76 | 41.19 | 44.62 | 48.05 |
19W44 | 35.26 | -0.06 | -0.17% | +3.41 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.74 |
19W43 | 35.32 | +0.32 | +0.91% | +4.19 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.46 |
19W42 | 35 | +0.58 | +1.69% | +3.62 | 20.27 | 23.64 | 27.02 | 30.4 | 33.78 | 37.15 | 40.53 | 43.91 | 47.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 34.42 | -0.01 | -0.03% | +2.3 | 20.19 | 23.55 | 26.92 | 30.28 | 33.64 | 37.01 | 40.37 | 43.74 | 47.1 |
19W40 | 34.43 | +0.37 | +1.09% | +2.68 | 20.12 | 23.47 | 26.83 | 30.18 | 33.53 | 36.88 | 40.24 | 43.59 | 46.94 |
19W39 | 34.06 | -0.4 | -1.16% | +1.97 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 |
19W38 | 34.46 | -0.03 | -0.09% | +3.63 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 | 36.58 | 39.9 | 43.23 | 46.55 |
19W37 | 34.49 | +0.53 | +1.56% | +4.37 | 19.83 | 23.13 | 26.44 | 29.74 | 33.04 | 36.35 | 39.65 | 42.96 | 46.26 |
19W36 | 33.96 | +0.72 | +2.17% | +3.65 | 19.66 | 22.94 | 26.21 | 29.49 | 32.76 | 36.04 | 39.32 | 42.59 | 45.87 |
19W35 | 33.24 | +0.15 | +0.45% | +2.27 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 |
19W34 | 33.09 | +0.01 | +0.03% | +2.4 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 | 35.55 | 38.78 | 42.01 | 45.24 |
19W33 | 33.08 | +0.62 | +1.91% | +3.02 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.96 |
19W32 | 32.46 | -0.24 | -0.73% | +1.66 | 19.16 | 22.35 | 25.54 | 28.74 | 31.93 | 35.12 | 38.32 | 41.51 | 44.7 |
19W31 | 32.7 | -1 | -2.97% | +2.67 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 | 35.03 | 38.22 | 41.4 | 44.59 |
19W30 | 33.7 | +0.41 | +1.23% | +5.77 | 19.12 | 22.3 | 25.49 | 28.68 | 31.86 | 35.05 | 38.24 | 41.42 | 44.61 |
19W29 | 33.29 | +0.34 | +1.03% | +4.69 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.52 |
19W28 | 32.95 | +0.2 | +0.61% | +3.73 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.3 | 44.47 |
19W27 | 32.75 | +0.65 | +2.02% | +3.17 | 19.05 | 22.22 | 25.4 | 28.57 | 31.74 | 34.92 | 38.09 | 41.27 | 44.44 |
19W26 | 32.1 | +0.33 | +1.04% | +1.29 | 19.01 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.37 |
19W25 | 31.77 | +0.92 | +2.98% | +0.37 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 34.82 | 37.98 | 41.15 | 44.31 |
19W24 | 30.85 | +0.3 | +0.98% | -2.48 | 18.98 | 22.14 | 25.31 | 28.47 | 31.63 | 34.8 | 37.96 | 41.12 | 44.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 30.55 | -0.25 | -0.81% | -3.46 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 34.81 | 37.98 | 41.14 | 44.3 |
19W22 | 30.8 | +0.35 | +1.15% | -2.62 | 18.98 | 22.14 | 25.3 | 28.47 | 31.63 | 34.79 | 37.95 | 41.12 | 44.28 |
19W21 | 30.45 | -0.28 | -0.91% | -3.71 | 18.97 | 22.14 | 25.3 | 28.46 | 31.62 | 34.79 | 37.95 | 41.11 | 44.27 |
19W20 | 30.73 | -0.67 | -2.13% | -2.8 | 18.97 | 22.13 | 25.29 | 28.45 | 31.62 | 34.78 | 37.94 | 41.1 | 44.26 |
19W19 | 31.4 | -1.48 | -4.5% | -0.52 | 18.94 | 22.1 | 25.25 | 28.41 | 31.56 | 34.72 | 37.88 | 41.03 | 44.19 |
19W18 | 32.88 | 0 | 0% | +4.72 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |