(0052) 富邦科技均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	148.05	-17.05	-10.3%	-0.87	89.61	104.5	119.5	134.4	149.4	164.3	179.2	194.2	209.1
24W15	165.1	+4.35	+2.71%	+11.5	88.86	103.7	118.5	133.3	148.1	162.9	177.7	192.5	207.3
24W14	160.75	+1.45	+0.91%	+10.8	87.08	101.6	116.1	130.6	145.1	159.6	174.2	188.7	203.2
24W13	159.3	-0.85	-0.53%	+11.9	85.45	99.69	113.9	128.2	142.4	156.7	170.9	185.1	199.4
24W12	160.15	+4.9	+3.16%	+14.3	84.07	98.08	112.1	126.1	140.1	154.1	168.1	182.2	196.2
24W11	155.25	-1.45	-0.93%	+12.9	82.5	96.26	110	123.8	137.5	151.3	165	178.8	192.5
24W10	156.7	+12.7	+8.82%	+15.9	81.15	94.68	108.2	121.7	135.3	148.8	162.3	175.8	189.4
24W09	144	-0.75	-0.52%	+8.55	79.6	92.86	106.1	119.4	132.7	145.9	159.2	172.5	185.7
24W08	144.75	+2.75	+1.94%	+10.4	78.64	91.75	104.9	118	131.1	144.2	157.3	170.4	183.5
24W07	142	+6	+4.41%	+9.76	77.63	90.56	103.5	116.4	129.4	142.3	155.3	168.2	181.1
24W06	136	+1.3	+0.97%	+6.31	76.76	89.55	102.3	115.1	127.9	140.7	153.5	166.3	179.1
24W05	134.7	-0.1	-0.07%	+6.4	75.96	88.62	101.3	113.9	126.6	139.3	151.9	164.6	177.2
24W04	134.8	+3	+2.28%	+7.64	75.14	87.66	100.2	112.7	125.2	137.8	150.3	162.8	175.3
24W03	131.8	+5.25	+4.15%	+6.61	74.18	86.54	98.9	111.3	123.6	136	148.4	160.7	173.1
24W02	126.55	+1.15	+0.92%	+3.33	73.49	85.73	97.98	110.2	122.5	134.7	147	159.2	171.5
24W01	125.4	-4	-3.09%	+2.9	73.12	85.31	97.5	109.7	121.9	134.1	146.2	158.4	170.6
23W52	129.4	+3.15	+2.5%	+6.81	72.69	84.8	96.92	109	121.1	133.3	145.4	157.5	169.6
23W51	126.25	+0.3	+0.24%	+5.28	71.95	83.94	95.93	107.9	119.9	131.9	143.9	155.9	167.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	125.95	+2.95	+2.4%	+5.9	71.36	83.25	95.14	107	118.9	130.8	142.7	154.6	166.5
23W49	123	-0.3	-0.24%	+3.92	71.01	82.85	94.69	106.5	118.4	130.2	142	153.9	165.7
23W48	123.3	+0.55	+0.45%	+4.69	70.66	82.44	94.22	106	117.8	129.6	141.3	153.1	164.9
23W47	122.75	-0.4	-0.32%	+4.67	70.37	82.09	93.82	105.5	117.3	129	140.7	152.5	164.2
23W46	123.15	+4.4	+3.71%	+5.47	70.05	81.73	93.41	105.1	116.8	128.4	140.1	151.8	163.5
23W45	118.75	+1.8	+1.54%	+2.3	69.65	81.26	92.87	104.5	116.1	127.7	139.3	150.9	162.5
23W44	116.95	+3.05	+2.68%	+1.01	69.47	81.05	92.63	104.2	115.8	127.4	138.9	150.5	162.1
23W43	113.9	-2.95	-2.52%	-1.6	69.45	81.02	92.6	104.2	115.7	127.3	138.9	150.5	162
23W42	116.85	-1.8	-1.52%	+0.51	69.76	81.38	93.01	104.6	116.3	127.9	139.5	151.1	162.8
23W41	118.65	+2.65	+2.28%	+1.95	69.83	81.47	93.1	104.7	116.4	128	139.7	151.3	162.9
23W40	116	+2.6	+2.29%	-0.49	69.95	81.6	93.26	104.9	116.6	128.2	139.9	151.6	163.2
23W39	113.4	-0.05	-0.04%	-2.67	69.91	81.56	93.21	104.9	116.5	128.2	139.8	151.5	163.1
23W38	113.45	-5.05	-4.26%	-2.8	70.03	81.71	93.38	105.1	116.7	128.4	140.1	151.7	163.4
23W37	118.5	+3.1	+2.69%	+1.31	70.18	81.88	93.58	105.3	117	128.7	140.4	152.1	163.8
23W36	115.4	-1.45	-1.24%	-1.28	70.14	81.83	93.52	105.2	116.9	128.6	140.3	152	163.7
23W35	116.85	+0.85	+0.73%	+0.14	70.01	81.68	93.35	105	116.7	128.4	140	151.7	163.4
23W34	116	+1.6	+1.4%	-0.25	69.78	81.4	93.03	104.7	116.3	127.9	139.6	151.2	162.8
23W33	114.4	-0.45	-0.39%	-1.27	69.52	81.11	92.7	104.3	115.9	127.5	139	150.6	162.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	114.85	-1.6	-1.37%	-0.29	69.11	80.63	92.15	103.7	115.2	126.7	138.2	149.7	161.3
23W31	116.45	-4.15	-3.44%	+2.1	68.43	79.84	91.24	102.6	114.1	125.5	136.9	148.3	159.7
23W30	120.6	+2.2	+1.86%	+6.87	67.71	78.99	90.28	101.6	112.8	124.1	135.4	146.7	158
23W29	118.4	-2.8	-2.31%	+6.39	66.77	77.9	89.03	100.2	111.3	122.4	133.5	144.7	155.8
23W28	121.2	+6	+5.21%	+10.2	66	76.99	87.99	98.99	110	121	132	143	154
23W27	115.2	-0.9	-0.78%	+5.72	65.38	76.28	87.18	98.07	109	119.9	130.8	141.7	152.6
23W26	116.1	-0.6	-0.51%	+7.04	65.08	75.92	86.77	97.62	108.5	119.3	130.2	141	151.8
23W25	116.7	-0.8	-0.68%	+8.09	64.78	75.57	86.37	97.17	108	118.8	129.6	140.3	151.1
23W24	117.5	+4.8	+4.26%	+9.35	64.47	75.22	85.96	96.71	107.5	118.2	128.9	139.7	150.4
23W23	112.7	+1	+0.9%	+5.73	63.95	74.61	85.27	95.93	106.6	117.2	127.9	138.6	149.2
23W22	111.7	+1.2	+1.09%	+5.39	63.59	74.19	84.79	95.39	106	116.6	127.2	137.8	148.4
23W21	110.5	+4.95	+4.69%	+4.7	63.32	73.87	84.43	94.98	105.5	116.1	126.6	137.2	147.7
23W20	105.55	+5.45	+5.44%	+0.45	63.05	73.56	84.06	94.57	105.1	115.6	126.1	136.6	147.1
23W19	100.1	-0.65	-0.65%	-4.69	63.02	73.52	84.02	94.53	105	115.5	126	136.5	147
23W18	100.75	+0.45	+0.45%	-4.61	63.37	73.93	84.49	95.05	105.6	116.2	126.7	137.3	147.9
23W17	100.3	-1.3	-1.28%	-5.48	63.67	74.28	84.89	95.5	106.1	116.7	127.3	137.9	148.6
23W16	101.6	-6.3	-5.84%	-4.26	63.67	74.28	84.9	95.51	106.1	116.7	127.3	138	148.6
23W15	107.9	-0.7	-0.64%	+1.8	63.6	74.2	84.8	95.4	106	116.6	127.2	137.8	148.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	108.6	-1	-0.91%	+3.49	62.96	73.46	83.95	94.44	104.9	115.4	125.9	136.4	146.9
23W13	109.6	-0.5	-0.45%	+5.69	62.22	72.59	82.96	93.33	103.7	114.1	124.4	134.8	145.2
23W12	110.1	+3.85	+3.62%	+7.44	61.48	71.73	81.98	92.23	102.5	112.7	123	133.2	143.5
23W11	106.25	+1.35	+1.29%	+4.75	60.86	71	81.15	91.29	101.4	111.6	121.7	131.9	142
23W10	104.9	-0.9	-0.85%	+4.04	60.49	70.58	80.66	90.74	100.8	110.9	121	131.1	141.2
23W09	105.8	+1.2	+1.15%	+5.29	60.29	70.34	80.39	90.44	100.5	110.5	120.6	130.6	140.7
23W08	104.6	-0.3	-0.29%	+4.57	60.02	70.02	80.02	90.02	100	110	120	130	140
23W07	104.9	-2.8	-2.6%	+5.37	59.73	69.69	79.64	89.6	99.55	109.5	119.5	129.4	139.4
23W06	107.7	+0.5	+0.47%	+9.26	59.14	69	78.86	88.72	98.57	108.4	118.3	128.1	138
23W05	107.2	+6.8	+6.77%	+10.9	57.98	67.65	77.31	86.97	96.64	106.3	116	125.6	135.3
23W03	100.4	+0.4	+0.4%	+6.13	56.76	66.22	75.68	85.14	94.6	104.1	113.5	123	132.4
23W02	100	+5.85	+6.21%	+7.28	55.93	65.25	74.57	83.89	93.22	102.5	111.9	121.2	130.5
23W01	94.15	+1.65	+1.78%	+2.22	55.26	64.48	73.69	82.9	92.11	101.3	110.5	119.7	129
22W53	92.5	-1.15	-1.23%	+0.82	55.05	64.22	73.4	82.57	91.75	100.9	110.1	119.3	128.4
22W52	93.65	-2.95	-3.05%	+2.59	54.77	63.9	73.03	82.16	91.29	100.4	109.5	118.7	127.8
22W51	96.6	-1.7	-1.73%	+5.96	54.7	63.82	72.94	82.05	91.17	100.3	109.4	118.5	127.6
22W50	98.3	-2.2	-2.19%	+7.96	54.63	63.74	72.84	81.95	91.05	100.2	109.3	118.4	127.5
22W49	100.5	+0.65	+0.65%	+10.7	54.48	63.55	72.63	81.71	90.79	99.87	109	118	127.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	99.85	+1.4	+1.42%	+10.4	54.28	63.33	72.38	81.42	90.47	99.52	108.6	117.6	126.7
22W47	98.45	+6.3	+6.84%	+8.69	54.35	63.4	72.46	81.52	90.58	99.63	108.7	117.7	126.8
22W46	92.15	+9.6	+11.6%	+1.36	54.55	63.64	72.73	81.82	90.91	100	109.1	118.2	127.3
22W45	82.55	+1.8	+2.23%	-9.91	54.98	64.14	73.3	82.47	91.63	100.8	110	119.1	128.3
22W44	80.75	-1.6	-1.94%	-13.2	55.82	65.13	74.43	83.73	93.04	102.3	111.6	120.9	130.3
22W43	82.35	-3.25	-3.8%	-12.8	56.69	66.13	75.58	85.03	94.48	103.9	113.4	122.8	132.3
22W42	85.6	-3.85	-4.3%	-10.6	57.47	67.05	76.62	86.2	95.78	105.4	114.9	124.5	134.1
22W41	89.45	+2.9	+3.35%	-7.43	57.98	67.64	77.3	86.97	96.63	106.3	116	125.6	135.3
22W40	86.55	-5.55	-6.03%	-10.7	58.14	67.83	77.52	87.21	96.9	106.6	116.3	126	135.7
22W39	92.1	-3	-3.15%	-5.22	58.3	68.02	77.74	87.46	97.17	106.9	116.6	126.3	136
22W38	95.1	+0.2	+0.21%	-2.52	58.53	68.29	78.04	87.8	97.55	107.3	117.1	126.8	136.6
22W37	94.9	-1.4	-1.45%	-3.12	58.77	68.57	78.36	88.16	97.95	107.7	117.5	127.3	137.1
22W36	96.3	-4.95	-4.89%	-2.59	59.32	69.2	79.09	88.98	98.86	108.7	118.6	128.5	138.4
22W35	101.25	-1.55	-1.51%	+1.52	59.84	69.81	79.78	89.76	99.73	109.7	119.7	129.6	139.6
22W34	102.8	+1.3	+1.28%	+2.78	60.01	70.01	80.02	90.02	100	110	120	130	140
22W33	101.5	+0.65	+0.64%	+1.3	60.12	70.14	80.16	90.18	100.2	110.2	120.2	130.3	140.3
22W32	100.85	+1.4	+1.41%	+0.58	60.16	70.19	80.22	90.24	100.3	110.3	120.3	130.4	140.4
22W31	99.45	+0.15	+0.15%	-1.12	60.34	70.4	80.46	90.52	100.6	110.6	120.7	130.7	140.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	99.3	+2.65	+2.74%	-1.75	60.64	70.75	80.85	90.96	101.1	111.2	121.3	131.4	141.5
22W29	96.65	+3.65	+3.92%	-5.08	61.09	71.27	81.46	91.64	101.8	112	122.2	132.4	142.5
22W28	93	+2.95	+3.28%	-10.2	62.17	72.53	82.89	93.25	103.6	114	124.3	134.7	145.1
22W27	90.05	-7	-7.21%	-14.9	63.5	74.08	84.67	95.25	105.8	116.4	127	137.6	148.2
22W26	97.05	-3.25	-3.24%	-10.6	65.16	76.03	86.89	97.75	108.6	119.5	130.3	141.2	152.1
22W25	100.3	-6.4	-6%	-9.63	66.6	77.69	88.79	99.89	111	122.1	133.2	144.3	155.4
22W24	106.7	-0.9	-0.84%	-5.54	67.77	79.07	90.36	101.7	113	124.2	135.5	146.8	158.1
22W23	107.6	+2.6	+2.48%	-5.86	68.58	80.01	91.44	102.9	114.3	125.7	137.2	148.6	160
22W22	105	-0.15	-0.14%	-9.42	69.55	81.15	92.74	104.3	115.9	127.5	139.1	150.7	162.3
22W21	105.15	+2.75	+2.69%	-10.7	70.68	82.45	94.23	106	117.8	129.6	141.4	153.1	164.9
22W20	102.4	-2.4	-2.29%	-14.7	72.05	84.05	96.06	108.1	120.1	132.1	144.1	156.1	168.1
22W19	104.8	-1.05	-0.99%	-14.6	73.6	85.87	98.14	110.4	122.7	134.9	147.2	159.5	171.7
22W18	105.85	-3.25	-2.98%	-15.2	74.88	87.36	99.84	112.3	124.8	137.3	149.8	162.2	174.7
22W17	109.1	-10.85	-9.05%	-14.1	76.17	88.87	101.6	114.3	127	139.7	152.3	165	177.7
22W16	119.95	-1.95	-1.6%	-7.15	77.51	90.43	103.3	116.3	129.2	142.1	155	167.9	180.9
22W15	121.9	-4.2	-3.33%	-6.46	78.19	91.22	104.3	117.3	130.3	143.4	156.4	169.4	182.4
22W14	126.1	-1.95	-1.52%	-3.93	78.76	91.88	105	118.1	131.3	144.4	157.5	170.6	183.8
22W13	128.05	+2.25	+1.79%	-2.75	79.01	92.17	105.3	118.5	131.7	144.8	158	171.2	184.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	125.8	+1.55	+1.25%	-4.59	79.11	92.3	105.5	118.7	131.9	145	158.2	171.4	184.6
22W11	124.25	-4.4	-3.42%	-6.02	79.32	92.55	105.8	119	132.2	145.4	158.6	171.9	185.1
22W10	128.65	-0.65	-0.5%	-3.07	79.63	92.91	106.2	119.5	132.7	146	159.3	172.5	185.8
22W09	129.3	-5.55	-4.12%	-2.51	79.58	92.84	106.1	119.4	132.6	145.9	159.2	172.4	185.7
22W08	134.85	-1.25	-0.92%	+1.5	79.71	93	106.3	119.6	132.9	146.1	159.4	172.7	186
22W07	136.1	+3.6	+2.72%	+2.81	79.43	92.67	105.9	119.1	132.4	145.6	158.9	172.1	185.3
22W05	132.5	-1.4	-1.05%	+0.62	79.01	92.18	105.3	118.5	131.7	144.8	158	171.2	184.4
22W04	133.9	-4.1	-2.97%	+2.17	78.63	91.74	104.8	118	131.1	144.2	157.3	170.4	183.5
22W03	138	+3.25	+2.41%	+5.88	78.2	91.24	104.3	117.3	130.3	143.4	156.4	169.4	182.5
22W02	134.75	+0.6	+0.45%	+4.27	77.54	90.46	103.4	116.3	129.2	142.2	155.1	168	180.9
22W01	134.15	+2.65	+2.02%	+4.66	76.91	89.72	102.5	115.4	128.2	141	153.8	166.6	179.4
21W52	131.5	+1.15	+0.88%	+3.45	76.27	88.98	101.7	114.4	127.1	139.8	152.5	165.3	178
21W51	130.35	-0.05	-0.04%	+2.88	76.02	88.69	101.4	114	126.7	139.4	152	164.7	177.4
21W50	130.4	-0.55	-0.42%	+3.16	75.84	88.49	101.1	113.8	126.4	139	151.7	164.3	177
21W49	130.95	+3.55	+2.79%	+3.7	75.77	88.4	101	113.7	126.3	138.9	151.5	164.2	176.8
21W48	127.4	-4.9	-3.7%	+1	75.68	88.29	100.9	113.5	126.1	138.7	151.4	164	176.6
21W47	132.3	+3.65	+2.84%	+5.05	75.56	88.15	100.7	113.3	125.9	138.5	151.1	163.7	176.3
21W46	128.65	+1.65	+1.3%	+3.08	74.88	87.36	99.84	112.3	124.8	137.3	149.8	162.2	174.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	127	+2.6	+2.09%	+2.14	74.6	87.03	99.47	111.9	124.3	136.8	149.2	161.6	174.1
21W44	124.4	-0.15	-0.12%	+0.08	74.58	87.01	99.44	111.9	124.3	136.7	149.2	161.6	174
21W43	124.55	+0.95	+0.77%	+0.24	74.55	86.97	99.4	111.8	124.2	136.7	149.1	161.5	173.9
21W42	123.6	+2.55	+2.11%	-0.51	74.54	86.96	99.39	111.8	124.2	136.7	149.1	161.5	173.9
21W41	121.05	+0.65	+0.54%	-2.74	74.67	87.12	99.56	112	124.5	136.9	149.3	161.8	174.2
21W40	120.4	-5.65	-4.48%	-3.43	74.81	87.28	99.74	112.2	124.7	137.1	149.6	162.1	174.6
21W39	126.05	-0.5	-0.4%	+0.87	74.98	87.48	99.97	112.5	125	137.5	150	162.5	175
21W38	126.55	-2.2	-1.71%	+1.38	74.9	87.38	99.86	112.3	124.8	137.3	149.8	162.3	174.8
21W37	128.75	-0.3	-0.23%	+3.16	74.88	87.36	99.84	112.3	124.8	137.3	149.8	162.2	174.7
21W36	129.05	+4.25	+3.41%	+3.61	74.73	87.18	99.64	112.1	124.5	137	149.5	161.9	174.4
21W35	124.8	+7.2	+6.12%	+0.52	74.49	86.91	99.33	111.7	124.2	136.6	149	161.4	173.8
21W34	117.6	-4.95	-4.04%	-5.21	74.43	86.84	99.25	111.7	124.1	136.5	148.9	161.3	173.7
21W33	122.55	-3.95	-3.12%	-1.31	74.51	86.92	99.34	111.8	124.2	136.6	149	161.4	173.8
21W32	126.5	+2.75	+2.22%	+2.28	74.21	86.58	98.95	111.3	123.7	136.1	148.4	160.8	173.2
21W31	123.75	-0.65	-0.52%	+0.03	74.23	86.6	98.97	111.3	123.7	136.1	148.5	160.8	173.2
21W30	124.4	-2.05	-1.62%	+0.2	74.49	86.91	99.33	111.7	124.2	136.6	149	161.4	173.8
21W29	126.45	+2.45	+1.98%	+1.66	74.63	87.07	99.51	111.9	124.4	136.8	149.3	161.7	174.1
21W28	124	-0.1	-0.08%	-0.46	74.75	87.2	99.66	112.1	124.6	137	149.5	162	174.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	124.1	-0.2	-0.16%	-0.7	74.99	87.48	99.98	112.5	125	137.5	150	162.5	175
21W26	124.3	-1.9	-1.51%	-0.71	75.11	87.63	100.1	112.7	125.2	137.7	150.2	162.7	175.3
21W25	126.2	+0.75	+0.6%	+0.76	75.15	87.67	100.2	112.7	125.2	137.8	150.3	162.8	175.3
21W24	125.45	+1.5	+1.21%	+0.31	75.04	87.55	100.1	112.6	125.1	137.6	150.1	162.6	175.1
21W23	123.95	+0.45	+0.36%	-0.98	75.1	87.62	100.1	112.7	125.2	137.7	150.2	162.7	175.2
21W22	123.5	+4.35	+3.65%	-1.35	75.12	87.63	100.2	112.7	125.2	137.7	150.2	162.8	175.3
21W21	119.15	+3	+2.58%	-5.06	75.3	87.85	100.4	113	125.5	138	150.6	163.2	175.7
21W20	116.15	-10.7	-8.44%	-8.32	76.01	88.68	101.4	114	126.7	139.4	152	164.7	177.4
21W19	126.85	-2.7	-2.08%	-0.72	76.66	89.44	102.2	115	127.8	140.5	153.3	166.1	178.9
21W18	129.55	+2.2	+1.73%	+1.68	76.44	89.19	101.9	114.7	127.4	140.1	152.9	165.6	178.4
21W17	127.35	-1.6	-1.24%	-0.43	76.74	89.53	102.3	115.1	127.9	140.7	153.5	166.3	179.1
21W16	128.95	-0.25	-0.19%	+1.05	76.57	89.33	102.1	114.9	127.6	140.4	153.1	165.9	178.7
21W15	129.2	+2.4	+1.89%	+1.82	76.13	88.82	101.5	114.2	126.9	139.6	152.3	165	177.6
21W14	126.8	+1.75	+1.4%	+1.09	75.26	87.8	100.3	112.9	125.4	138	150.5	163.1	175.6
21W13	125.05	+1.15	+0.93%	+0.96	74.32	86.71	99.09	111.5	123.9	136.3	148.6	161	173.4
21W12	123.9	-2.95	-2.33%	+1.23	73.44	85.68	97.92	110.2	122.4	134.6	146.9	159.1	171.4
21W11	126.85	+2.65	+2.13%	+4.75	72.66	84.77	96.88	109	121.1	133.2	145.3	157.4	169.5
21W10	124.2	-3.3	-2.59%	+4.01	71.65	83.59	95.53	107.5	119.4	131.4	143.3	155.2	167.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	127.5	-7.1	-5.27%	+8.35	70.61	82.37	94.14	105.9	117.7	129.4	141.2	153	164.7
21W08	134.6	+4.4	+3.38%	+16.4	69.38	80.94	92.5	104.1	115.6	127.2	138.8	150.3	161.9
21W06	130.2	+8.05	+6.59%	+15.7	67.55	78.81	90.06	101.3	112.6	123.8	135.1	146.4	157.6
21W05	122.15	-13.75	-10.1%	+11.3	65.86	76.84	87.82	98.8	109.8	120.8	131.7	142.7	153.7
21W04	135.9	+12.2	+9.86%	+26.6	64.42	75.16	85.9	96.63	107.4	118.1	128.8	139.6	150.3
21W03	123.7	+4.2	+3.51%	+18.7	62.5	72.92	83.34	93.75	104.2	114.6	125	135.4	145.8
21W02	119.5	+9.3	+8.44%	+17.3	61.11	71.29	81.47	91.66	101.8	112	122.2	132.4	142.6
21W01	110.2	+3.7	+3.47%	+10.4	59.91	69.89	79.87	89.86	99.84	109.8	119.8	129.8	139.8
20W52	106.5	+0.5	+0.47%	+8.33	58.98	68.82	78.65	88.48	98.31	108.1	118	127.8	137.6
20W51	106	-1	-0.93%	+9.42	58.12	67.81	77.5	87.19	96.87	106.6	116.2	125.9	135.6
20W50	107	+2.1	+2%	+11.7	57.49	67.07	76.65	86.23	95.82	105.4	115	124.6	134.1
20W49	104.9	+3.25	+3.2%	+11	56.68	66.13	75.57	85.02	94.47	103.9	113.4	122.8	132.3
20W48	101.65	+0.75	+0.74%	+9.04	55.94	65.26	74.58	83.9	93.23	102.5	111.9	121.2	130.5
20W47	100.9	+5.95	+6.27%	+9.28	55.4	64.63	73.86	83.1	92.33	101.6	110.8	120	129.3
20W46	94.95	+1.25	+1.33%	+3.95	54.81	63.94	73.07	82.21	91.34	100.5	109.6	118.7	127.9
20W45	93.7	+2.8	+3.08%	+3.01	54.58	63.67	72.77	81.87	90.96	100.1	109.2	118.3	127.3
20W44	90.9	-3.4	-3.61%	+0.18	54.44	63.52	72.59	81.66	90.74	99.81	108.9	118	127
20W43	94.3	+0.85	+0.91%	+3.99	54.41	63.48	72.55	81.62	90.68	99.75	108.8	117.9	127
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	93.45	-0.05	-0.05%	+4.05	53.89	62.87	71.85	80.83	89.82	98.8	107.8	116.8	125.7
20W41	93.5	+3.25	+3.6%	+5.45	53.2	62.07	70.93	79.8	88.67	97.53	106.4	115.3	124.1
20W40	90.25	+2.4	+2.73%	+3.37	52.38	61.12	69.85	78.58	87.31	96.04	104.8	113.5	122.2
20W39	87.85	-4.4	-4.77%	+2.23	51.56	60.15	68.75	77.34	85.93	94.53	103.1	111.7	120.3
20W38	92.25	+2.8	+3.13%	+9.09	50.74	59.19	67.65	76.11	84.56	93.02	101.5	109.9	118.4
20W37	89.45	+0.65	+0.73%	+8.09	49.65	57.93	66.21	74.48	82.76	91.03	99.31	107.6	115.9
20W36	88.8	-1.2	-1.33%	+9.47	48.67	56.78	64.89	73	81.12	89.23	97.34	105.4	113.6
20W35	90	+1.95	+2.21%	+13.3	47.68	55.63	63.58	71.52	79.47	87.42	95.36	103.3	111.3
20W34	88.05	-1.95	-2.17%	+13.7	46.45	54.19	61.94	69.68	77.42	85.16	92.9	100.6	108.4
20W33	90	-0.8	-0.88%	+19.2	45.3	52.85	60.4	67.95	75.5	83.05	90.6	98.15	105.7
20W32	90.8	+0.6	+0.67%	+23.6	44.08	51.42	58.77	66.12	73.46	80.81	88.15	95.5	102.8
20W31	90.2	+7.2	+8.67%	+26.4	42.83	49.97	57.11	64.25	71.38	78.52	85.66	92.8	99.94
20W30	83	+4.5	+5.73%	+19.6	41.66	48.6	55.54	62.48	69.43	76.37	83.31	90.26	97.2
20W29	78.5	+2.65	+3.49%	+15.7	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	95
20W28	75.85	+3.45	+4.77%	+13.4	40.13	46.81	53.5	60.19	66.88	73.56	80.25	86.94	93.63
20W27	72.4	+2.4	+3.43%	+10.1	39.45	46.02	52.6	59.18	65.75	72.32	78.9	85.48	92.05
20W26	70	+1.2	+1.74%	+8.19	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
20W25	68.8	+0.7	+1.03%	+7.67	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	68.1	+0.7	+1.04%	+8.19	37.77	44.06	50.36	56.65	62.95	69.24	75.54	81.83	88.12
20W23	67.4	+4.05	+6.39%	+7.81	37.51	43.76	50.01	56.26	62.52	68.77	75.02	81.27	87.52
20W22	63.35	+0.25	+0.4%	+1.25	37.54	43.8	50.06	56.31	62.57	68.83	75.08	81.34	87.6
20W21	63.1	-0.4	-0.63%	+0.29	37.75	44.04	50.34	56.63	62.92	69.21	75.5	81.8	88.09
20W20	63.5	-0.3	-0.47%	-0.01	38.1	44.46	50.81	57.16	63.51	69.86	76.21	82.56	88.91
20W19	63.8	-0.95	-1.47%	-0.6	38.51	44.93	51.35	57.77	64.18	70.6	77.02	83.44	89.86
20W18	64.75	+2.2	+3.52%	+0.03	38.84	45.31	51.78	58.26	64.73	71.2	77.68	84.15	90.62
20W17	62.55	-3.25	-4.94%	-3.93	39.07	45.58	52.09	58.6	65.11	71.62	78.13	84.64	91.16
20W16	65.8	+4.6	+7.52%	-0.12	39.53	46.11	52.7	59.29	65.88	72.46	79.05	85.64	92.23
20W15	61.2	+2.45	+4.17%	-7.8	39.83	46.46	53.1	59.74	66.38	73.01	79.65	86.29	92.93
20W14	58.75	-0.85	-1.43%	-12.6	40.35	47.07	53.8	60.52	67.25	73.97	80.7	87.42	94.14
20W13	59.6	+3.2	+5.67%	-12.8	41	47.83	54.66	61.5	68.33	75.16	82	88.83	95.66
20W12	56.4	-6.1	-9.76%	-18.7	41.64	48.57	55.51	62.45	69.39	76.33	83.27	90.21	97.15
20W11	62.5	-5.6	-8.22%	-11.5	42.36	49.43	56.49	63.55	70.61	77.67	84.73	91.79	98.85
20W10	68.1	+0.2	+0.29%	-4.64	42.85	49.99	57.13	64.27	71.42	78.56	85.7	92.84	99.98
20W09	67.9	-2.85	-4.03%	-4.91	42.84	49.98	57.12	64.26	71.4	78.54	85.68	92.83	99.97
20W08	70.75	-1.55	-2.14%	-0.79	42.79	49.92	57.05	64.18	71.31	78.44	85.57	92.71	99.84
20W07	72.3	+1.4	+1.97%	+1.75	42.63	49.74	56.84	63.95	71.05	78.16	85.26	92.37	99.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	70.9	+1.2	+1.72%	+0.35	42.39	49.46	56.52	63.59	70.65	77.72	84.78	91.85	98.92
20W05	69.7	-2.8	-3.86%	-0.92	42.21	49.24	56.28	63.31	70.35	77.38	84.42	91.45	98.48
20W04	72.5	+0.2	+0.28%	+3.58	42	49	56	63	70	77	84	91	97.99
20W03	72.3	-0.2	-0.28%	+4.26	41.61	48.54	55.48	62.41	69.35	76.28	83.22	90.15	97.08
20W02	72.5	-0.35	-0.48%	+5.58	41.2	48.07	54.93	61.8	68.67	75.53	82.4	89.27	96.13
20W01	72.85	-0.55	-0.75%	+7.38	40.71	47.49	54.27	61.06	67.84	74.63	81.41	88.2	94.98
19W52	73.4	+1.2	+1.66%	+9.69	40.15	46.84	53.53	60.22	66.92	73.61	80.3	86.99	93.68
19W51	72.2	-0.8	-1.1%	+9.6	39.53	46.11	52.7	59.29	65.88	72.46	79.05	85.64	92.23
19W50	73	+5.05	+7.43%	+12.5	38.93	45.41	51.9	58.39	64.88	71.36	77.85	84.34	90.83
19W49	67.95	+1.25	+1.87%	+6.58	38.25	44.63	51.01	57.38	63.76	70.13	76.51	82.89	89.26
19W48	66.7	-0.7	-1.04%	+5.81	37.82	44.12	50.43	56.73	63.03	69.34	75.64	81.94	88.25
19W47	67.4	+0.3	+0.45%	+8.18	37.38	43.61	49.84	56.07	62.3	68.53	74.76	81	87.23
19W46	67.1	+0.2	+0.3%	+9.2	36.87	43.01	49.16	55.3	61.45	67.59	73.74	79.88	86.02
19W45	66.9	+1.75	+2.69%	+10.5	36.33	42.38	48.44	54.49	60.55	66.6	72.66	78.71	84.76
19W44	65.15	+1.1	+1.72%	+9.17	35.81	41.77	47.74	53.71	59.68	65.64	71.61	77.58	83.55
19W43	64.05	+0.6	+0.95%	+8.68	35.36	41.25	47.15	53.04	58.93	64.83	70.72	76.62	82.51
19W42	63.45	+1.65	+2.67%	+8.58	35.06	40.9	46.75	52.59	58.43	64.28	70.12	75.97	81.81
19W41	61.8	+1	+1.64%	+6.69	34.76	40.55	46.34	52.13	57.93	63.72	69.51	75.31	81.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	60.8	+0.9	+1.5%	+5.82	34.47	40.22	45.97	51.71	57.46	63.2	68.95	74.7	80.44
19W39	59.9	+0.7	+1.18%	+5.21	34.16	39.85	45.55	51.24	56.93	62.63	68.32	74.02	79.71
19W38	59.2	+0.75	+1.28%	+4.94	33.85	39.49	45.13	50.77	56.41	62.05	67.69	73.34	78.98
19W37	58.45	-0.1	-0.17%	+4.5	33.56	39.15	44.75	50.34	55.93	61.53	67.12	72.72	78.31
19W36	58.55	+1.35	+2.36%	+5.74	33.22	38.76	44.3	49.84	55.37	60.91	66.45	71.99	77.52
19W35	57.2	+0.95	+1.69%	+4.51	32.84	38.31	43.78	49.26	54.73	60.2	65.68	71.15	76.62
19W34	56.25	+0.85	+1.53%	+3.7	32.55	37.97	43.39	48.82	54.24	59.67	65.09	70.52	75.94
19W33	55.4	-0.2	-0.36%	+3.05	32.26	37.63	43.01	48.39	53.76	59.14	64.51	69.89	75.27
19W32	55.6	+0.1	+0.18%	+3.93	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.89
19W31	55.5	-2.05	-3.56%	+3.96	32.03	37.37	42.71	48.05	53.39	58.73	64.07	69.41	74.74
19W30	57.55	+0.7	+1.23%	+7.69	32.06	37.41	42.75	48.09	53.44	58.78	64.13	69.47	74.81
19W29	56.85	+1.15	+2.06%	+6.56	32.01	37.35	42.68	48.02	53.35	58.69	64.02	69.36	74.69
19W28	55.7	+1.7	+3.15%	+4.34	32.03	37.37	42.7	48.04	53.38	58.72	64.06	69.4	74.73
19W27	54	+0.9	+1.69%	+1.26	32	37.33	42.66	47.99	53.33	58.66	63.99	69.33	74.66
19W26	53.1	+0.1	+0.19%	-0.48	32.01	37.35	42.68	48.02	53.35	58.69	64.02	69.36	74.7
19W25	53	+1.85	+3.62%	-0.68	32.02	37.35	42.69	48.03	53.36	58.7	64.03	69.37	74.71
19W24	51.15	+0.95	+1.89%	-4.23	32.05	37.39	42.73	48.07	53.41	58.75	64.09	69.44	74.78
19W23	50.2	-0.65	-1.28%	-6.17	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.56	74.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	50.85	+0.85	+1.7%	-5.08	32.14	37.5	42.86	48.21	53.57	58.93	64.28	69.64	75
19W21	50	-1.95	-3.75%	-6.82	32.19	37.56	42.93	48.29	53.66	59.02	64.39	69.76	75.12
19W20	51.95	-2.25	-4.15%	-3.38	32.26	37.64	43.01	48.39	53.77	59.14	64.52	69.9	75.27
19W19	54.2	-1.95	-3.47%	+1.05	32.18	37.54	42.91	48.27	53.63	59	64.36	69.73	75.09
19W18	56.15	-0.25	-0.44%	+5.43	31.95	37.28	42.61	47.93	53.26	58.58	63.91	69.23	74.56
19W17	56.4	-0.85	-1.48%	+6.86	31.67	36.95	42.22	47.5	52.78	58.06	63.34	68.61	73.89