| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156.9 | 157.65 | -0.75 | -0.48% | 0.89% | 157.3 | 157.3 | 155.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,438 | 5.39億 | 7,097 | 0.5張/筆 | 156.8元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,644 | 7.31億 | 5,803 | 0.8張/筆 | 157.4元 | +0.05 (+0.03%) | 連漲連跌: 連3漲→跌 ( -0.75元 / -0.48%) 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 156.9 | -0.3 | -0.19% | +10 | 85.56 | 99.82 | 114.1 | 128.3 | 142.6 | 156.9 | 171.1 | 185.4 | 199.6 | 24W12 | 157.2 | +4.2 | +2.75% | +11.5 | 84.57 | 98.66 | 112.8 | 126.9 | 141 | 155 | 169.1 | 183.2 | 197.3 | 24W11 | 153 | -1.45 | -0.94% | +10 | 83.45 | 97.36 | 111.3 | 125.2 | 139.1 | 153 | 166.9 | 180.8 | 194.7 | 24W10 | 154.45 | +11.65 | +8.16% | +12.2 | 82.56 | 96.32 | 110.1 | 123.8 | 137.6 | 151.4 | 165.1 | 178.9 | 192.6 | 24W09 | 142.8 | -0.95 | -0.66% | +5.15 | 81.48 | 95.06 | 108.6 | 122.2 | 135.8 | 149.4 | 163 | 176.5 | 190.1 | 24W08 | 143.75 | +2.45 | +1.73% | +6.52 | 80.97 | 94.47 | 108 | 121.5 | 135 | 148.4 | 161.9 | 175.4 | 188.9 | 24W07 | 141.3 | +5.35 | +3.94% | +5.46 | 80.39 | 93.79 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 | 24W06 | 135.95 | +0.85 | +0.63% | +2.07 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 | 146.5 | 159.8 | 173.2 | 186.5 | 24W05 | 135.1 | -0.55 | -0.41% | +1.97 | 79.49 | 92.74 | 106 | 119.2 | 132.5 | 145.7 | 159 | 172.2 | 185.5 | 24W04 | 135.65 | +2.75 | +2.07% | +2.96 | 79.05 | 92.22 | 105.4 | 118.6 | 131.7 | 144.9 | 158.1 | 171.3 | 184.4 | 24W03 | 132.9 | +0.25 | +0.19% | +1.67 | 78.43 | 91.5 | 104.6 | 117.6 | 130.7 | 143.8 | 156.9 | 169.9 | 183 | 24W02 | 132.65 | +0.5 | +0.38% | +1.93 | 78.09 | 91.1 | 104.1 | 117.1 | 130.1 | 143.2 | 156.2 | 169.2 | 182.2 | 24W01 | 132.15 | -3.3 | -2.44% | +1.89 | 77.82 | 90.79 | 103.8 | 116.7 | 129.7 | 142.7 | 155.6 | 168.6 | 181.6 | 23W52 | 135.45 | +2.5 | +1.88% | +4.93 | 77.45 | 90.36 | 103.3 | 116.2 | 129.1 | 142 | 154.9 | 167.8 | 180.7 | 23W51 | 132.95 | -0.75 | -0.56% | +3.79 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 | 140.9 | 153.7 | 166.5 | 179.3 | 23W50 | 133.7 | +2.65 | +2.02% | +5.02 | 76.38 | 89.12 | 101.8 | 114.6 | 127.3 | 140 | 152.8 | 165.5 | 178.2 | 23W49 | 131.05 | -0.75 | -0.57% | +3.34 | 76.09 | 88.77 | 101.5 | 114.1 | 126.8 | 139.5 | 152.2 | 164.9 | 177.5 | 23W48 | 131.8 | +0.6 | +0.46% | +4.35 | 75.78 | 88.41 | 101 | 113.7 | 126.3 | 138.9 | 151.6 | 164.2 | 176.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 131.2 | +0.2 | +0.15% | +4.25 | 75.51 | 88.09 | 100.7 | 113.3 | 125.8 | 138.4 | 151 | 163.6 | 176.2 | 23W46 | 131 | +4.25 | +3.35% | +4.52 | 75.2 | 87.73 | 100.3 | 112.8 | 125.3 | 137.9 | 150.4 | 162.9 | 175.5 | 23W45 | 126.75 | +1.3 | +1.04% | +1.58 | 74.87 | 87.35 | 99.83 | 112.3 | 124.8 | 137.3 | 149.7 | 162.2 | 174.7 | 23W44 | 125.45 | +3.15 | +2.58% | +0.56 | 74.85 | 87.32 | 99.8 | 112.3 | 124.7 | 137.2 | 149.7 | 162.2 | 174.6 | 23W43 | 122.3 | -3.1 | -2.47% | -2.07 | 74.93 | 87.42 | 99.91 | 112.4 | 124.9 | 137.4 | 149.9 | 162.4 | 174.8 | 23W42 | 125.4 | -1.55 | -1.22% | -0.03 | 75.27 | 87.81 | 100.4 | 112.9 | 125.4 | 138 | 150.5 | 163.1 | 175.6 | 23W41 | 126.95 | +2.85 | +2.3% | +1.09 | 75.35 | 87.91 | 100.5 | 113 | 125.6 | 138.1 | 150.7 | 163.3 | 175.8 | 23W40 | 124.1 | +1.45 | +1.18% | -1.5 | 75.59 | 88.19 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.4 | 23W39 | 122.65 | 0 | 0% | -2.86 | 75.76 | 88.39 | 101 | 113.6 | 126.3 | 138.9 | 151.5 | 164.1 | 176.8 | 23W38 | 122.65 | -4.7 | -3.69% | -3.24 | 76.06 | 88.73 | 101.4 | 114.1 | 126.8 | 139.4 | 152.1 | 164.8 | 177.5 | 23W37 | 127.35 | +3.05 | +2.45% | -0.02 | 76.42 | 89.16 | 101.9 | 114.6 | 127.4 | 140.1 | 152.8 | 165.6 | 178.3 | 23W36 | 124.3 | -1.6 | -1.27% | -2.66 | 76.62 | 89.38 | 102.2 | 114.9 | 127.7 | 140.5 | 153.2 | 166 | 178.8 | 23W35 | 125.9 | +1.35 | +1.08% | -1.61 | 76.78 | 89.57 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.3 | 179.1 | 23W34 | 124.55 | +0.7 | +0.57% | -2.72 | 76.82 | 89.62 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.2 | 23W33 | 123.85 | -2.45 | -1.94% | -3.34 | 76.88 | 89.69 | 102.5 | 115.3 | 128.1 | 140.9 | 153.8 | 166.6 | 179.4 | 23W32 | 126.3 | -0.95 | -0.75% | -1.35 | 76.82 | 89.62 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.2 | 23W31 | 127.25 | -2.25 | -1.74% | -0.06 | 76.4 | 89.13 | 101.9 | 114.6 | 127.3 | 140.1 | 152.8 | 165.5 | 178.3 | 23W30 | 129.5 | +2.3 | +1.81% | +2.29 | 75.96 | 88.62 | 101.3 | 113.9 | 126.6 | 139.3 | 151.9 | 164.6 | 177.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 127.2 | -5.05 | -3.82% | +1.21 | 75.4 | 87.97 | 100.5 | 113.1 | 125.7 | 138.2 | 150.8 | 163.4 | 175.9 | 23W28 | 132.25 | +4.55 | +3.56% | +5.79 | 75.01 | 87.51 | 100 | 112.5 | 125 | 137.5 | 150 | 162.5 | 175 | 23W27 | 127.7 | -1.4 | -1.08% | +2.88 | 74.47 | 86.88 | 99.3 | 111.7 | 124.1 | 136.5 | 148.9 | 161.4 | 173.8 | 23W26 | 129.1 | -1.45 | -1.11% | +4.45 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 | 136 | 148.3 | 160.7 | 173 | 23W25 | 130.55 | -1 | -0.76% | +6.11 | 73.82 | 86.12 | 98.42 | 110.7 | 123 | 135.3 | 147.6 | 159.9 | 172.2 | 23W24 | 131.55 | +3.75 | +2.93% | +7.49 | 73.43 | 85.67 | 97.91 | 110.1 | 122.4 | 134.6 | 146.9 | 159.1 | 171.3 | 23W23 | 127.8 | +1.05 | +0.83% | +5.26 | 72.85 | 84.99 | 97.13 | 109.3 | 121.4 | 133.6 | 145.7 | 157.8 | 170 | 23W22 | 126.75 | +0.8 | +0.64% | +5.03 | 72.41 | 84.48 | 96.55 | 108.6 | 120.7 | 132.8 | 144.8 | 156.9 | 169 | 23W21 | 125.95 | +3.45 | +2.82% | +4.86 | 72.07 | 84.08 | 96.09 | 108.1 | 120.1 | 132.1 | 144.1 | 156.1 | 168.2 | 23W20 | 122.5 | +5.3 | +4.52% | +2.45 | 71.74 | 83.7 | 95.65 | 107.6 | 119.6 | 131.5 | 143.5 | 155.4 | 167.4 | 23W19 | 117.2 | -0.6 | -0.51% | -1.74 | 71.57 | 83.49 | 95.42 | 107.3 | 119.3 | 131.2 | 143.1 | 155.1 | 167 | 23W18 | 117.8 | +0.4 | +0.34% | -1.48 | 71.74 | 83.7 | 95.66 | 107.6 | 119.6 | 131.5 | 143.5 | 155.4 | 167.4 | 23W17 | 117.4 | -1.2 | -1.01% | -2.02 | 71.89 | 83.87 | 95.85 | 107.8 | 119.8 | 131.8 | 143.8 | 155.8 | 167.7 | 23W16 | 118.6 | -2.05 | -1.7% | -1.06 | 71.92 | 83.91 | 95.9 | 107.9 | 119.9 | 131.9 | 143.8 | 155.8 | 167.8 | 23W15 | 120.65 | -0.35 | -0.29% | +0.74 | 71.86 | 83.83 | 95.81 | 107.8 | 119.8 | 131.7 | 143.7 | 155.7 | 167.7 | 23W14 | 121 | -0.6 | -0.49% | +1.61 | 71.45 | 83.36 | 95.26 | 107.2 | 119.1 | 131 | 142.9 | 154.8 | 166.7 | 23W13 | 121.6 | -0.6 | -0.49% | +2.83 | 70.95 | 82.77 | 94.6 | 106.4 | 118.2 | 130.1 | 141.9 | 153.7 | 165.5 | 23W12 | 122.2 | +3.25 | +2.73% | +4.08 | 70.45 | 82.19 | 93.93 | 105.7 | 117.4 | 129.2 | 140.9 | 152.6 | 164.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 118.95 | +0.65 | +0.55% | +1.92 | 70.02 | 81.69 | 93.36 | 105 | 116.7 | 128.4 | 140 | 151.7 | 163.4 | 23W10 | 118.3 | -1.05 | -0.88% | +1.63 | 69.84 | 81.48 | 93.12 | 104.8 | 116.4 | 128 | 139.7 | 151.3 | 163 | 23W09 | 119.35 | +0.55 | +0.46% | +2.6 | 69.79 | 81.43 | 93.06 | 104.7 | 116.3 | 128 | 139.6 | 151.2 | 162.9 | 23W08 | 118.8 | +0.05 | +0.04% | +2.31 | 69.67 | 81.28 | 92.9 | 104.5 | 116.1 | 127.7 | 139.3 | 151 | 162.6 | 23W07 | 118.75 | -2.25 | -1.86% | +2.57 | 69.46 | 81.04 | 92.62 | 104.2 | 115.8 | 127.3 | 138.9 | 150.5 | 162.1 | 23W06 | 121 | 0 | 0% | +5.2 | 69.01 | 80.51 | 92.02 | 103.5 | 115 | 126.5 | 138 | 149.5 | 161 | 23W05 | 121 | +2.9 | +2.46% | +6.78 | 67.99 | 79.32 | 90.65 | 102 | 113.3 | 124.6 | 136 | 147.3 | 158.6 | 23W03 | 118.1 | +0.9 | +0.77% | +5.89 | 66.92 | 78.07 | 89.22 | 100.4 | 111.5 | 122.7 | 133.8 | 145 | 156.1 | 23W02 | 117.2 | +5.4 | +4.83% | +6.5 | 66.03 | 77.03 | 88.04 | 99.04 | 110 | 121.1 | 132.1 | 143.1 | 154.1 | 23W01 | 111.8 | +1.6 | +1.45% | +2.69 | 65.32 | 76.21 | 87.1 | 97.98 | 108.9 | 119.8 | 130.6 | 141.5 | 152.4 | 22W53 | 110.2 | -0.5 | -0.45% | +1.62 | 65.06 | 75.91 | 86.75 | 97.59 | 108.4 | 119.3 | 130.1 | 141 | 151.8 | 22W52 | 110.7 | -2.3 | -2.04% | +2.58 | 64.75 | 75.54 | 86.34 | 97.13 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 | 22W51 | 113 | -2 | -1.74% | +4.78 | 64.71 | 75.49 | 86.27 | 97.06 | 107.8 | 118.6 | 129.4 | 140.2 | 151 | 22W50 | 115 | -2.3 | -1.96% | +6.67 | 64.68 | 75.47 | 86.25 | 97.03 | 107.8 | 118.6 | 129.4 | 140.1 | 150.9 | 22W49 | 117.3 | +0.6 | +0.51% | +8.96 | 64.59 | 75.36 | 86.12 | 96.89 | 107.7 | 118.4 | 129.2 | 139.9 | 150.7 | 22W48 | 116.7 | +2.45 | +2.14% | +8.67 | 64.44 | 75.17 | 85.91 | 96.65 | 107.4 | 118.1 | 128.9 | 139.6 | 150.3 | 22W47 | 114.25 | +5.25 | +4.82% | +6.17 | 64.57 | 75.33 | 86.09 | 96.85 | 107.6 | 118.4 | 129.1 | 139.9 | 150.7 | 22W46 | 109 | +10.15 | +10.3% | +0.76 | 64.91 | 75.72 | 86.54 | 97.36 | 108.2 | 119 | 129.8 | 140.6 | 151.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 98.85 | +1.1 | +1.13% | -9.38 | 65.45 | 76.36 | 87.27 | 98.18 | 109.1 | 120 | 130.9 | 141.8 | 152.7 | 22W44 | 97.75 | -1.15 | -1.16% | -11.7 | 66.4 | 77.47 | 88.54 | 99.61 | 110.7 | 121.7 | 132.8 | 143.9 | 154.9 | 22W43 | 98.9 | -2.95 | -2.9% | -11.9 | 67.34 | 78.56 | 89.78 | 101 | 112.2 | 123.5 | 134.7 | 145.9 | 157.1 | 22W42 | 101.85 | -4.35 | -4.1% | -10.3 | 68.16 | 79.53 | 90.89 | 102.2 | 113.6 | 125 | 136.3 | 147.7 | 159.1 | 22W41 | 106.2 | +2.75 | +2.66% | -7.38 | 68.79 | 80.26 | 91.73 | 103.2 | 114.7 | 126.1 | 137.6 | 149.1 | 160.5 | 22W40 | 103.45 | -6.25 | -5.7% | -10.2 | 69.12 | 80.64 | 92.16 | 103.7 | 115.2 | 126.7 | 138.2 | 149.8 | 161.3 | 22W39 | 109.7 | -2.85 | -2.53% | -5.29 | 69.49 | 81.08 | 92.66 | 104.2 | 115.8 | 127.4 | 139 | 150.6 | 162.2 | 22W38 | 112.55 | -0.45 | -0.4% | -3.37 | 69.88 | 81.53 | 93.18 | 104.8 | 116.5 | 128.1 | 139.8 | 151.4 | 163.1 | 22W37 | 113 | -0.9 | -0.79% | -3.51 | 70.27 | 81.98 | 93.69 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 164 | 22W36 | 113.9 | -5.7 | -4.77% | -3.63 | 70.92 | 82.74 | 94.56 | 106.4 | 118.2 | 130 | 141.8 | 153.7 | 165.5 | 22W35 | 119.6 | -1.95 | -1.6% | +0.28 | 71.56 | 83.49 | 95.41 | 107.3 | 119.3 | 131.2 | 143.1 | 155 | 167 | 22W34 | 121.55 | +0.75 | +0.62% | +1.53 | 71.83 | 83.8 | 95.78 | 107.7 | 119.7 | 131.7 | 143.7 | 155.6 | 167.6 | 22W33 | 120.8 | +1.3 | +1.09% | +0.7 | 71.97 | 83.97 | 95.97 | 108 | 120 | 132 | 143.9 | 155.9 | 167.9 | 22W32 | 119.5 | +1.5 | +1.27% | -0.48 | 72.05 | 84.05 | 96.06 | 108.1 | 120.1 | 132.1 | 144.1 | 156.1 | 168.1 | 22W31 | 118 | +1.2 | +1.03% | -2.18 | 72.38 | 84.44 | 96.5 | 108.6 | 120.6 | 132.7 | 144.8 | 156.8 | 168.9 | 22W30 | 116.8 | +1.3 | +1.13% | -3.83 | 72.87 | 85.02 | 97.16 | 109.3 | 121.5 | 133.6 | 145.7 | 157.9 | 170 | 22W29 | 115.5 | +2.25 | +1.99% | -5.79 | 73.56 | 85.81 | 98.07 | 110.3 | 122.6 | 134.9 | 147.1 | 159.4 | 171.6 | 22W28 | 113.25 | +1.7 | +1.52% | -8.58 | 74.33 | 86.72 | 99.1 | 111.5 | 123.9 | 136.3 | 148.7 | 161 | 173.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 111.55 | -6.6 | -5.59% | -11.1 | 75.31 | 87.86 | 100.4 | 113 | 125.5 | 138.1 | 150.6 | 163.2 | 175.7 | 22W26 | 118.15 | -2.7 | -2.23% | -7.31 | 76.48 | 89.23 | 102 | 114.7 | 127.5 | 140.2 | 153 | 165.7 | 178.5 | 22W25 | 120.85 | -6.25 | -4.92% | -6.33 | 77.41 | 90.31 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.7 | 180.6 | 22W24 | 127.1 | -0.7 | -0.55% | -2.37 | 78.11 | 91.13 | 104.2 | 117.2 | 130.2 | 143.2 | 156.2 | 169.2 | 182.3 | 22W23 | 127.8 | +2.3 | +1.83% | -2.26 | 78.45 | 91.52 | 104.6 | 117.7 | 130.7 | 143.8 | 156.9 | 170 | 183 | 22W22 | 125.5 | +0.85 | +0.68% | -4.61 | 78.94 | 92.1 | 105.3 | 118.4 | 131.6 | 144.7 | 157.9 | 171 | 184.2 | 22W21 | 124.65 | +2.3 | +1.88% | -5.97 | 79.54 | 92.8 | 106.1 | 119.3 | 132.6 | 145.8 | 159.1 | 172.3 | 185.6 | 22W20 | 122.35 | -4.3 | -3.4% | -8.74 | 80.44 | 93.85 | 107.3 | 120.7 | 134.1 | 147.5 | 160.9 | 174.3 | 187.7 | 22W19 | 126.65 | -2.1 | -1.63% | -6.74 | 81.48 | 95.06 | 108.6 | 122.2 | 135.8 | 149.4 | 163 | 176.5 | 190.1 | 22W18 | 128.75 | -2.85 | -2.17% | -5.99 | 82.17 | 95.86 | 109.6 | 123.3 | 136.9 | 150.6 | 164.3 | 178 | 191.7 | 22W17 | 131.6 | -0.65 | -0.49% | -4.65 | 82.81 | 96.61 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.2 | 22W16 | 132.25 | -2.3 | -1.71% | -5.17 | 83.67 | 97.62 | 111.6 | 125.5 | 139.5 | 153.4 | 167.3 | 181.3 | 195.2 | 22W15 | 134.55 | -2.4 | -1.75% | -4.28 | 84.34 | 98.39 | 112.4 | 126.5 | 140.6 | 154.6 | 168.7 | 182.7 | 196.8 | 22W14 | 136.95 | -1.25 | -0.9% | -3.15 | 84.84 | 98.98 | 113.1 | 127.3 | 141.4 | 155.5 | 169.7 | 183.8 | 198 | 22W13 | 138.2 | +2.1 | +1.54% | -2.59 | 85.12 | 99.31 | 113.5 | 127.7 | 141.9 | 156.1 | 170.2 | 184.4 | 198.6 | 22W12 | 136.1 | +1.7 | +1.26% | -4.26 | 85.29 | 99.51 | 113.7 | 127.9 | 142.2 | 156.4 | 170.6 | 184.8 | 199 | 22W11 | 134.4 | -4.05 | -2.93% | -5.76 | 85.56 | 99.83 | 114.1 | 128.3 | 142.6 | 156.9 | 171.1 | 185.4 | 199.7 | 22W10 | 138.45 | -0.05 | -0.04% | -3.3 | 85.9 | 100.2 | 114.5 | 128.9 | 143.2 | 157.5 | 171.8 | 186.1 | 200.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 138.5 | -5.6 | -3.89% | -3.25 | 85.89 | 100.2 | 114.5 | 128.8 | 143.1 | 157.5 | 171.8 | 186.1 | 200.4 | 22W08 | 144.1 | -0.85 | -0.59% | +0.43 | 86.09 | 100.4 | 114.8 | 129.1 | 143.5 | 157.8 | 172.2 | 186.5 | 200.9 | 22W07 | 144.95 | +3.4 | +2.4% | +1.26 | 85.89 | 100.2 | 114.5 | 128.8 | 143.1 | 157.5 | 171.8 | 186.1 | 200.4 | 22W05 | 141.55 | -1.1 | -0.77% | -0.75 | 85.57 | 99.83 | 114.1 | 128.4 | 142.6 | 156.9 | 171.1 | 185.4 | 199.7 | 22W04 | 142.65 | -7.65 | -5.09% | +0.34 | 85.3 | 99.52 | 113.7 | 128 | 142.2 | 156.4 | 170.6 | 184.8 | 199 | 22W03 | 150.3 | +3.7 | +2.52% | +6.07 | 85.02 | 99.19 | 113.4 | 127.5 | 141.7 | 155.9 | 170 | 184.2 | 198.4 | 22W02 | 146.6 | +1.1 | +0.76% | +4.25 | 84.37 | 98.43 | 112.5 | 126.6 | 140.6 | 154.7 | 168.7 | 182.8 | 196.9 | 22W01 | 145.5 | +2.45 | +1.71% | +4.18 | 83.8 | 97.77 | 111.7 | 125.7 | 139.7 | 153.6 | 167.6 | 181.6 | 195.5 | 21W52 | 143.05 | +1.15 | +0.81% | +3.08 | 83.27 | 97.14 | 111 | 124.9 | 138.8 | 152.7 | 166.5 | 180.4 | 194.3 | 21W51 | 141.9 | -0.05 | -0.04% | +2.44 | 83.11 | 96.96 | 110.8 | 124.7 | 138.5 | 152.4 | 166.2 | 180.1 | 193.9 | 21W50 | 141.95 | +0.2 | +0.14% | +2.56 | 83.04 | 96.89 | 110.7 | 124.6 | 138.4 | 152.2 | 166.1 | 179.9 | 193.8 | 21W49 | 141.75 | +3.6 | +2.61% | +2.41 | 83.04 | 96.89 | 110.7 | 124.6 | 138.4 | 152.2 | 166.1 | 179.9 | 193.8 | 21W48 | 138.15 | -4.65 | -3.26% | -0.19 | 83.05 | 96.89 | 110.7 | 124.6 | 138.4 | 152.3 | 166.1 | 179.9 | 193.8 | 21W47 | 142.8 | +3.1 | +2.22% | +3.16 | 83.05 | 96.89 | 110.7 | 124.6 | 138.4 | 152.3 | 166.1 | 179.9 | 193.8 | 21W46 | 139.7 | +1.6 | +1.16% | +1.61 | 82.5 | 96.24 | 110 | 123.7 | 137.5 | 151.2 | 165 | 178.7 | 192.5 | 21W45 | 138.1 | +2.3 | +1.69% | +0.67 | 82.31 | 96.03 | 109.7 | 123.5 | 137.2 | 150.9 | 164.6 | 178.3 | 192.1 | 21W44 | 135.8 | -0.7 | -0.51% | -1.05 | 82.34 | 96.06 | 109.8 | 123.5 | 137.2 | 151 | 164.7 | 178.4 | 192.1 | 21W43 | 136.5 | +0.25 | +0.18% | -0.55 | 82.35 | 96.08 | 109.8 | 123.5 | 137.3 | 151 | 164.7 | 178.4 | 192.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 136.25 | +2.05 | +1.53% | -0.8 | 82.41 | 96.14 | 109.9 | 123.6 | 137.3 | 151.1 | 164.8 | 178.5 | 192.3 | 21W41 | 134.2 | +0.25 | +0.19% | -2.49 | 82.57 | 96.34 | 110.1 | 123.9 | 137.6 | 151.4 | 165.1 | 178.9 | 192.7 | 21W40 | 133.95 | -5.7 | -4.08% | -2.86 | 82.74 | 96.53 | 110.3 | 124.1 | 137.9 | 151.7 | 165.5 | 179.3 | 193.1 | 21W39 | 139.65 | -0.85 | -0.6% | +1.03 | 82.94 | 96.76 | 110.6 | 124.4 | 138.2 | 152.1 | 165.9 | 179.7 | 193.5 | 21W38 | 140.5 | -1.45 | -1.02% | +1.79 | 82.81 | 96.62 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.2 | 21W37 | 141.95 | +0.05 | +0.04% | +2.99 | 82.7 | 96.48 | 110.3 | 124 | 137.8 | 151.6 | 165.4 | 179.2 | 193 | 21W36 | 141.9 | +3.75 | +2.71% | +3.17 | 82.52 | 96.27 | 110 | 123.8 | 137.5 | 151.3 | 165 | 178.8 | 192.5 | 21W35 | 138.15 | +7.4 | +5.66% | +0.73 | 82.29 | 96.01 | 109.7 | 123.4 | 137.2 | 150.9 | 164.6 | 178.3 | 192 | 21W34 | 130.75 | -4.9 | -3.61% | -4.54 | 82.18 | 95.88 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 | 191.8 | 21W33 | 135.65 | -3.15 | -2.27% | -1.05 | 82.26 | 95.97 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 191.9 | 21W32 | 138.8 | +2.75 | +2.02% | +1.62 | 81.95 | 95.61 | 109.3 | 122.9 | 136.6 | 150.2 | 163.9 | 177.6 | 191.2 | 21W31 | 136.05 | -1.6 | -1.16% | -0.42 | 81.98 | 95.64 | 109.3 | 123 | 136.6 | 150.3 | 164 | 177.6 | 191.3 | 21W30 | 137.65 | -2.25 | -1.61% | +0.49 | 82.19 | 95.88 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 | 191.8 | 21W29 | 139.9 | +2.15 | +1.56% | +2.05 | 82.26 | 95.96 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 191.9 | 21W28 | 137.75 | -0.55 | -0.4% | +0.52 | 82.23 | 95.93 | 109.6 | 123.3 | 137 | 150.7 | 164.5 | 178.2 | 191.9 | 21W27 | 138.3 | +1.35 | +0.99% | +0.91 | 82.23 | 95.94 | 109.6 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 191.9 | 21W26 | 136.95 | -1.05 | -0.76% | +0.06 | 82.12 | 95.8 | 109.5 | 123.2 | 136.9 | 150.5 | 164.2 | 177.9 | 191.6 | 21W25 | 138 | -0.1 | -0.07% | +0.98 | 82 | 95.66 | 109.3 | 123 | 136.7 | 150.3 | 164 | 177.7 | 191.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 138.1 | +1.15 | +0.84% | +1.35 | 81.76 | 95.38 | 109 | 122.6 | 136.3 | 149.9 | 163.5 | 177.1 | 190.8 | 21W23 | 136.95 | +1.15 | +0.85% | +0.67 | 81.63 | 95.23 | 108.8 | 122.4 | 136 | 149.6 | 163.3 | 176.9 | 190.5 | 21W22 | 135.8 | +3.45 | +2.61% | +0.1 | 81.39 | 94.96 | 108.5 | 122.1 | 135.7 | 149.2 | 162.8 | 176.4 | 189.9 | 21W21 | 132.35 | +3.4 | +2.64% | -2.31 | 81.28 | 94.83 | 108.4 | 121.9 | 135.5 | 149 | 162.6 | 176.1 | 189.7 | 21W20 | 128.95 | -10.45 | -7.5% | -5.17 | 81.58 | 95.18 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 | 21W19 | 139.4 | -1.2 | -0.85% | +2.18 | 81.85 | 95.5 | 109.1 | 122.8 | 136.4 | 150.1 | 163.7 | 177.3 | 191 | 21W18 | 140.6 | +1.45 | +1.04% | +3.72 | 81.34 | 94.89 | 108.4 | 122 | 135.6 | 149.1 | 162.7 | 176.2 | 189.8 | 21W17 | 139.15 | -0.1 | -0.07% | +2.83 | 81.19 | 94.72 | 108.3 | 121.8 | 135.3 | 148.9 | 162.4 | 175.9 | 189.4 | 21W16 | 139.25 | +1.3 | +0.94% | +3.18 | 80.98 | 94.47 | 108 | 121.5 | 135 | 148.5 | 162 | 175.4 | 188.9 | 21W15 | 137.95 | +2.2 | +1.62% | +2.69 | 80.61 | 94.04 | 107.5 | 120.9 | 134.3 | 147.8 | 161.2 | 174.6 | 188.1 | 21W14 | 135.75 | +1.4 | +1.04% | +1.96 | 79.88 | 93.19 | 106.5 | 119.8 | 133.1 | 146.4 | 159.8 | 173.1 | 186.4 | 21W13 | 134.35 | +1.55 | +1.17% | +1.9 | 79.11 | 92.29 | 105.5 | 118.7 | 131.8 | 145 | 158.2 | 171.4 | 184.6 | 21W12 | 132.8 | -2.45 | -1.81% | +1.68 | 78.36 | 91.42 | 104.5 | 117.5 | 130.6 | 143.7 | 156.7 | 169.8 | 182.8 | 21W11 | 135.25 | +3.3 | +2.5% | +4.42 | 77.71 | 90.66 | 103.6 | 116.6 | 129.5 | 142.5 | 155.4 | 168.4 | 181.3 | 21W10 | 131.95 | -1.45 | -1.09% | +2.97 | 76.88 | 89.7 | 102.5 | 115.3 | 128.1 | 141 | 153.8 | 166.6 | 179.4 | 21W09 | 133.4 | -5.45 | -3.93% | +5.2 | 76.08 | 88.77 | 101.4 | 114.1 | 126.8 | 139.5 | 152.2 | 164.8 | 177.5 | 21W08 | 138.85 | +4.05 | +3% | +10.8 | 75.19 | 87.72 | 100.3 | 112.8 | 125.3 | 137.8 | 150.4 | 162.9 | 175.4 | 21W06 | 134.8 | +6.6 | +5.15% | +9.56 | 73.82 | 86.13 | 98.43 | 110.7 | 123 | 135.3 | 147.6 | 160 | 172.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 128.2 | -9.25 | -6.73% | +6.06 | 72.53 | 84.61 | 96.7 | 108.8 | 120.9 | 133 | 145.1 | 157.1 | 169.2 | 21W04 | 137.45 | +2.95 | +2.19% | +15.6 | 71.36 | 83.26 | 95.15 | 107 | 118.9 | 130.8 | 142.7 | 154.6 | 166.5 | 21W03 | 134.5 | +3.3 | +2.52% | +15.4 | 69.92 | 81.57 | 93.22 | 104.9 | 116.5 | 128.2 | 139.8 | 151.5 | 163.1 | 21W02 | 131.2 | +8.95 | +7.32% | +14.8 | 68.57 | 79.99 | 91.42 | 102.8 | 114.3 | 125.7 | 137.1 | 148.6 | 160 | 21W01 | 122.25 | +3.3 | +2.77% | +8.81 | 67.41 | 78.65 | 89.88 | 101.1 | 112.4 | 123.6 | 134.8 | 146.1 | 157.3 | 20W52 | 118.95 | +0.75 | +0.63% | +7.28 | 66.52 | 77.61 | 88.7 | 99.79 | 110.9 | 122 | 133 | 144.1 | 155.2 | 20W51 | 118.2 | -0.55 | -0.46% | +7.98 | 65.68 | 76.63 | 87.57 | 98.52 | 109.5 | 120.4 | 131.4 | 142.3 | 153.3 | 20W50 | 118.75 | +1.45 | +1.24% | +9.47 | 65.08 | 75.93 | 86.78 | 97.63 | 108.5 | 119.3 | 130.2 | 141 | 151.9 | 20W49 | 117.3 | +2.65 | +2.31% | +9.34 | 64.37 | 75.1 | 85.82 | 96.55 | 107.3 | 118 | 128.7 | 139.5 | 150.2 | 20W48 | 114.65 | +0.65 | +0.57% | +8.01 | 63.69 | 74.3 | 84.92 | 95.53 | 106.1 | 116.8 | 127.4 | 138 | 148.6 | 20W47 | 114 | +4.75 | +4.35% | +8.27 | 63.17 | 73.7 | 84.23 | 94.76 | 105.3 | 115.8 | 126.3 | 136.9 | 147.4 | 20W46 | 109.25 | +2.55 | +2.39% | +4.62 | 62.66 | 73.1 | 83.54 | 93.98 | 104.4 | 114.9 | 125.3 | 135.8 | 146.2 | 20W45 | 106.7 | +3.7 | +3.59% | +2.54 | 62.44 | 72.84 | 83.25 | 93.66 | 104.1 | 114.5 | 124.9 | 135.3 | 145.7 | 20W44 | 103 | -3.1 | -2.92% | -0.87 | 62.34 | 72.73 | 83.12 | 93.51 | 103.9 | 114.3 | 124.7 | 135.1 | 145.5 | 20W43 | 106.1 | +0.85 | +0.81% | +2.05 | 62.38 | 72.78 | 83.17 | 93.57 | 104 | 114.4 | 124.8 | 135.2 | 145.6 | 20W42 | 105.25 | -0.95 | -0.89% | +1.81 | 62.03 | 72.37 | 82.7 | 93.04 | 103.4 | 113.7 | 124.1 | 134.4 | 144.7 | 20W41 | 106.2 | +3.2 | +3.11% | +3.35 | 61.66 | 71.93 | 82.21 | 92.49 | 102.8 | 113 | 123.3 | 133.6 | 143.9 | 20W40 | 103 | +2.35 | +2.33% | +1.11 | 61.12 | 71.31 | 81.5 | 91.69 | 101.9 | 112.1 | 122.2 | 132.4 | 142.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 100.65 | -4.65 | -4.42% | -0.41 | 60.64 | 70.75 | 80.86 | 90.96 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 | 20W38 | 105.3 | +2.05 | +1.99% | +5.04 | 60.15 | 70.17 | 80.2 | 90.22 | 100.2 | 110.3 | 120.3 | 130.3 | 140.3 | 20W37 | 103.25 | +0.7 | +0.68% | +4.31 | 59.39 | 69.29 | 79.19 | 89.09 | 98.98 | 108.9 | 118.8 | 128.7 | 138.6 | 20W36 | 102.55 | -0.95 | -0.92% | +4.82 | 58.7 | 68.48 | 78.26 | 88.05 | 97.83 | 107.6 | 117.4 | 127.2 | 137 | 20W35 | 103.5 | +0.7 | +0.68% | +6.99 | 58.04 | 67.72 | 77.39 | 87.06 | 96.74 | 106.4 | 116.1 | 125.8 | 135.4 | 20W34 | 102.8 | -1.7 | -1.63% | +7.9 | 57.16 | 66.69 | 76.22 | 85.75 | 95.27 | 104.8 | 114.3 | 123.9 | 133.4 | 20W33 | 104.5 | -0.15 | -0.14% | +11.5 | 56.25 | 65.62 | 75 | 84.37 | 93.75 | 103.1 | 112.5 | 121.9 | 131.2 | 20W32 | 104.65 | +0.85 | +0.82% | +13.6 | 55.29 | 64.51 | 73.73 | 82.94 | 92.16 | 101.4 | 110.6 | 119.8 | 129 | 20W31 | 103.8 | +5.3 | +5.38% | +14.6 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 | 99.66 | 108.7 | 117.8 | 126.8 | 20W30 | 98.5 | +1.3 | +1.34% | +10.4 | 53.51 | 62.43 | 71.35 | 80.27 | 89.19 | 98.11 | 107 | 115.9 | 124.9 | 20W29 | 97.2 | +2.55 | +2.69% | +10.7 | 52.7 | 61.48 | 70.27 | 79.05 | 87.83 | 96.62 | 105.4 | 114.2 | 123 | 20W28 | 94.65 | +2.1 | +2.27% | +9.09 | 52.06 | 60.73 | 69.41 | 78.09 | 86.76 | 95.44 | 104.1 | 112.8 | 121.5 | 20W27 | 92.55 | +2.55 | +2.83% | +8.14 | 51.35 | 59.91 | 68.46 | 77.02 | 85.58 | 94.14 | 102.7 | 111.3 | 119.8 | 20W26 | 90 | +1.15 | +1.29% | +6.76 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 | 92.73 | 101.2 | 109.6 | 118 | 20W25 | 88.85 | +0.6 | +0.68% | +6.7 | 49.96 | 58.29 | 66.62 | 74.94 | 83.27 | 91.6 | 99.92 | 108.2 | 116.6 | 20W24 | 88.25 | -0.1 | -0.11% | +7.46 | 49.28 | 57.49 | 65.7 | 73.91 | 82.13 | 90.34 | 98.55 | 106.8 | 115 | 20W23 | 88.35 | +3.9 | +4.62% | +8.31 | 48.94 | 57.1 | 65.26 | 73.41 | 81.57 | 89.73 | 97.88 | 106 | 114.2 | 20W22 | 84.45 | +1.5 | +1.81% | +3.53 | 48.94 | 57.1 | 65.26 | 73.41 | 81.57 | 89.73 | 97.88 | 106 | 114.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 82.95 | -0.9 | -1.07% | +1.29 | 49.14 | 57.32 | 65.51 | 73.7 | 81.89 | 90.08 | 98.27 | 106.5 | 114.6 | 20W20 | 83.85 | -0.5 | -0.59% | +1.6 | 49.52 | 57.77 | 66.02 | 74.28 | 82.53 | 90.78 | 99.04 | 107.3 | 115.5 | 20W19 | 84.35 | -1.15 | -1.35% | +1.34 | 49.94 | 58.26 | 66.58 | 74.91 | 83.23 | 91.55 | 99.88 | 108.2 | 116.5 | 20W18 | 85.5 | +4.6 | +5.69% | +2.08 | 50.25 | 58.63 | 67.01 | 75.38 | 83.76 | 92.13 | 100.5 | 108.9 | 117.3 | 20W17 | 80.9 | -2.35 | -2.82% | -3.8 | 50.46 | 58.87 | 67.28 | 75.69 | 84.1 | 92.51 | 100.9 | 109.3 | 117.7 | 20W16 | 83.25 | +3.95 | +4.98% | -2.51 | 51.24 | 59.77 | 68.31 | 76.85 | 85.39 | 93.93 | 102.5 | 111 | 119.5 | 20W15 | 79.3 | +3.4 | +4.48% | -8.3 | 51.88 | 60.53 | 69.18 | 77.83 | 86.47 | 95.12 | 103.8 | 112.4 | 121.1 | 20W14 | 75.9 | -0.7 | -0.91% | -13.6 | 52.71 | 61.5 | 70.29 | 79.07 | 87.86 | 96.64 | 105.4 | 114.2 | 123 | 20W13 | 76.6 | +2.6 | +3.51% | -14.4 | 53.72 | 62.67 | 71.62 | 80.58 | 89.53 | 98.48 | 107.4 | 116.4 | 125.3 | 20W12 | 74 | -7 | -8.64% | -18.8 | 54.71 | 63.82 | 72.94 | 82.06 | 91.18 | 100.3 | 109.4 | 118.5 | 127.6 | 20W11 | 81 | -7.35 | -8.32% | -12.8 | 55.77 | 65.06 | 74.35 | 83.65 | 92.94 | 102.2 | 111.5 | 120.8 | 130.1 | 20W10 | 88.35 | -0.3 | -0.34% | -6.18 | 56.5 | 65.92 | 75.33 | 84.75 | 94.17 | 103.6 | 113 | 122.4 | 131.8 | 20W09 | 88.65 | -2.6 | -2.85% | -6.22 | 56.72 | 66.17 | 75.62 | 85.07 | 94.53 | 104 | 113.4 | 122.9 | 132.3 | 20W08 | 91.25 | -1.7 | -1.83% | -3.69 | 56.85 | 66.32 | 75.8 | 85.27 | 94.75 | 104.2 | 113.7 | 123.2 | 132.6 | 20W07 | 92.95 | +1.75 | +1.92% | -2 | 56.91 | 66.39 | 75.88 | 85.36 | 94.85 | 104.3 | 113.8 | 123.3 | 132.8 | 20W06 | 91.2 | +1.25 | +1.39% | -3.79 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 | 132.7 | 20W05 | 89.95 | -7.75 | -7.93% | -5.22 | 56.94 | 66.43 | 75.92 | 85.41 | 94.9 | 104.4 | 113.9 | 123.4 | 132.9 | 20W04 | 97.7 | +0.4 | +0.41% | +2.94 | 56.95 | 66.44 | 75.93 | 85.42 | 94.91 | 104.4 | 113.9 | 123.4 | 132.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 97.3 | 0 | 0% | +3.26 | 56.54 | 65.96 | 75.38 | 84.8 | 94.23 | 103.6 | 113.1 | 122.5 | 131.9 | 20W02 | 97.3 | -0.35 | -0.36% | +4.06 | 56.1 | 65.46 | 74.81 | 84.16 | 93.51 | 102.9 | 112.2 | 121.6 | 130.9 | 20W01 | 97.65 | -0.35 | -0.36% | +5.43 | 55.57 | 64.84 | 74.1 | 83.36 | 92.62 | 101.9 | 111.1 | 120.4 | 129.7 | 19W52 | 98 | +1.05 | +1.08% | +6.92 | 55 | 64.16 | 73.33 | 82.5 | 91.66 | 100.8 | 110 | 119.2 | 128.3 | 19W51 | 96.95 | +0.05 | +0.05% | +6.97 | 54.38 | 63.44 | 72.5 | 81.57 | 90.63 | 99.69 | 108.8 | 117.8 | 126.9 | 19W50 | 96.9 | +3.85 | +4.14% | +8.04 | 53.81 | 62.78 | 71.75 | 80.72 | 89.69 | 98.66 | 107.6 | 116.6 | 125.6 | 19W49 | 93.05 | +1.55 | +1.69% | +4.92 | 53.21 | 62.08 | 70.95 | 79.82 | 88.69 | 97.56 | 106.4 | 115.3 | 124.2 | 19W48 | 91.5 | -1.05 | -1.13% | +4.03 | 52.77 | 61.57 | 70.36 | 79.16 | 87.95 | 96.75 | 105.5 | 114.3 | 123.1 | 19W47 | 92.55 | +0.25 | +0.27% | +6.12 | 52.33 | 61.05 | 69.77 | 78.49 | 87.21 | 95.93 | 104.7 | 113.4 | 122.1 | 19W46 | 92.3 | -0.25 | -0.27% | +6.92 | 51.79 | 60.43 | 69.06 | 77.69 | 86.32 | 94.96 | 103.6 | 112.2 | 120.9 | 19W45 | 92.55 | +2.45 | +2.72% | +8.37 | 51.24 | 59.78 | 68.32 | 76.86 | 85.4 | 93.94 | 102.5 | 111 | 119.6 | 19W44 | 90.1 | +1.3 | +1.46% | +6.64 | 50.69 | 59.14 | 67.59 | 76.04 | 84.49 | 92.94 | 101.4 | 109.8 | 118.3 | 19W43 | 88.8 | +0.85 | +0.97% | +5.99 | 50.27 | 58.65 | 67.03 | 75.41 | 83.78 | 92.16 | 100.5 | 108.9 | 117.3 | 19W42 | 87.95 | +2.15 | +2.51% | +5.51 | 50.01 | 58.35 | 66.69 | 75.02 | 83.36 | 91.69 | 100 | 108.4 | 116.7 | 19W41 | 85.8 | +0.65 | +0.76% | +3.4 | 49.79 | 58.08 | 66.38 | 74.68 | 82.98 | 91.27 | 99.57 | 107.9 | 116.2 | 19W40 | 85.15 | +0.55 | +0.65% | +2.91 | 49.65 | 57.92 | 66.19 | 74.47 | 82.74 | 91.02 | 99.29 | 107.6 | 115.8 | 19W39 | 84.6 | -0.1 | -0.12% | +2.56 | 49.5 | 57.74 | 65.99 | 74.24 | 82.49 | 90.74 | 98.99 | 107.2 | 115.5 | 19W38 | 84.7 | +0.8 | +0.95% | +3.03 | 49.32 | 57.55 | 65.77 | 73.99 | 82.21 | 90.43 | 98.65 | 106.9 | 115.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 83.9 | +0.4 | +0.48% | +2.43 | 49.15 | 57.34 | 65.53 | 73.72 | 81.91 | 90.1 | 98.29 | 106.5 | 114.7 | 19W36 | 83.5 | +1.65 | +2.02% | +2.42 | 48.92 | 57.07 | 65.22 | 73.37 | 81.53 | 89.68 | 97.83 | 106 | 114.1 | 19W35 | 81.85 | +0.85 | +1.05% | +0.95 | 48.65 | 56.76 | 64.86 | 72.97 | 81.08 | 89.19 | 97.3 | 105.4 | 113.5 | 19W34 | 81 | +0.65 | +0.81% | +0.22 | 48.49 | 56.57 | 64.66 | 72.74 | 80.82 | 88.9 | 96.98 | 105.1 | 113.1 | 19W33 | 80.35 | -0.3 | -0.37% | -0.23 | 48.32 | 56.38 | 64.43 | 72.48 | 80.54 | 88.59 | 96.65 | 104.7 | 112.8 | 19W32 | 80.65 | -0.3 | -0.37% | +0.34 | 48.23 | 56.26 | 64.3 | 72.34 | 80.38 | 88.41 | 96.45 | 104.5 | 112.5 | 19W31 | 80.95 | -2.3 | -2.76% | +0.63 | 48.27 | 56.31 | 64.35 | 72.4 | 80.44 | 88.49 | 96.53 | 104.6 | 112.6 | 19W30 | 83.25 | +0.25 | +0.3% | +3.21 | 48.39 | 56.46 | 64.53 | 72.59 | 80.66 | 88.72 | 96.79 | 104.9 | 112.9 | 19W29 | 83 | +0.25 | +0.3% | +2.98 | 48.36 | 56.42 | 64.48 | 72.54 | 80.6 | 88.66 | 96.72 | 104.8 | 112.8 | 19W28 | 82.75 | +0.85 | +1.04% | +2.69 | 48.35 | 56.41 | 64.46 | 72.52 | 80.58 | 88.64 | 96.7 | 104.8 | 112.8 | 19W27 | 81.9 | +1 | +1.24% | +1.8 | 48.27 | 56.32 | 64.36 | 72.41 | 80.45 | 88.5 | 96.54 | 104.6 | 112.6 | 19W26 | 80.9 | +0.05 | +0.06% | +0.72 | 48.19 | 56.22 | 64.26 | 72.29 | 80.32 | 88.35 | 96.38 | 104.4 | 112.4 | 19W25 | 80.85 | +1.95 | +2.47% | +0.83 | 48.11 | 56.13 | 64.15 | 72.17 | 80.18 | 88.2 | 96.22 | 104.2 | 112.3 | 19W24 | 78.9 | +1.2 | +1.54% | -1.46 | 48.04 | 56.05 | 64.06 | 72.06 | 80.07 | 88.08 | 96.08 | 104.1 | 112.1 | 19W23 | 77.7 | -0.75 | -0.96% | -2.84 | 47.98 | 55.98 | 63.98 | 71.97 | 79.97 | 87.97 | 95.96 | 104 | 112 | 19W22 | 78.45 | +1.1 | +1.42% | -1.74 | 47.9 | 55.89 | 63.87 | 71.85 | 79.84 | 87.82 | 95.81 | 103.8 | 111.8 | 19W21 | 77.35 | -0.9 | -1.15% | -3.04 | 47.87 | 55.84 | 63.82 | 71.8 | 79.78 | 87.75 | 95.73 | 103.7 | 111.7 | 19W20 | 78.25 | -3.25 | -3.99% | -1.88 | 47.85 | 55.82 | 63.8 | 71.77 | 79.75 | 87.72 | 95.7 | 103.7 | 111.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 81.5 | -2.25 | -2.69% | +2.52 | 47.7 | 55.65 | 63.6 | 71.55 | 79.5 | 87.45 | 95.4 | 103.4 | 111.3 | 19W18 | 83.75 | +1.3 | +1.58% | +6.08 | 47.37 | 55.27 | 63.16 | 71.06 | 78.95 | 86.85 | 94.74 | 102.6 | 110.5 | 19W17 | 82.45 | -0.35 | -0.42% | +5.33 | 46.97 | 54.79 | 62.62 | 70.45 | 78.28 | 86.1 | 93.93 | 101.8 | 109.6 | 19W16 | 82.8 | +1.7 | +2.1% | +6.46 | 46.67 | 54.44 | 62.22 | 70 | 77.78 | 85.55 | 93.33 | 101.1 | 108.9 | 19W15 | 81.1 | +0.95 | +1.19% | +5.03 | 46.33 | 54.05 | 61.77 | 69.49 | 77.22 | 84.94 | 92.66 | 100.4 | 108.1 | 19W14 | 80.15 | +1 | +1.26% | +4.73 | 45.92 | 53.57 | 61.22 | 68.88 | 76.53 | 84.18 | 91.84 | 99.49 | 107.1 |
|