(0050) 元大台灣50 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	156	+5.1	+3.38%	+4.05	89.95	104.9	119.9	134.9	149.9	164.9	179.9	194.9	209.9
24W16	150.9	-11.2	-6.91%	+1.71	89.01	103.9	118.7	133.5	148.4	163.2	178	192.9	207.7
24W15	162.1	+3.55	+2.24%	+10.3	88.18	102.9	117.6	132.3	147	161.7	176.4	191.1	205.8
24W14	158.55	+0.65	+0.41%	+9.57	86.82	101.3	115.8	130.2	144.7	159.2	173.6	188.1	202.6
24W13	157.9	+0.7	+0.45%	+10.7	85.61	99.87	114.1	128.4	142.7	156.9	171.2	185.5	199.7
24W12	157.2	+4.2	+2.75%	+11.5	84.57	98.66	112.8	126.9	141	155	169.1	183.2	197.3
24W11	153	-1.45	-0.94%	+10	83.45	97.36	111.3	125.2	139.1	153	166.9	180.8	194.7
24W10	154.45	+11.65	+8.16%	+12.2	82.56	96.32	110.1	123.8	137.6	151.4	165.1	178.9	192.6
24W09	142.8	-0.95	-0.66%	+5.15	81.48	95.06	108.6	122.2	135.8	149.4	163	176.5	190.1
24W08	143.75	+2.45	+1.73%	+6.52	80.97	94.47	108	121.5	135	148.4	161.9	175.4	188.9
24W07	141.3	+5.35	+3.94%	+5.46	80.39	93.79	107.2	120.6	134	147.4	160.8	174.2	187.6
24W06	135.95	+0.85	+0.63%	+2.07	79.92	93.24	106.6	119.9	133.2	146.5	159.8	173.2	186.5
24W05	135.1	-0.55	-0.41%	+1.97	79.49	92.74	106	119.2	132.5	145.7	159	172.2	185.5
24W04	135.65	+2.75	+2.07%	+2.96	79.05	92.22	105.4	118.6	131.7	144.9	158.1	171.3	184.4
24W03	132.9	+0.25	+0.19%	+1.67	78.43	91.5	104.6	117.6	130.7	143.8	156.9	169.9	183
24W02	132.65	+0.5	+0.38%	+1.93	78.09	91.1	104.1	117.1	130.1	143.2	156.2	169.2	182.2
24W01	132.15	-3.3	-2.44%	+1.89	77.82	90.79	103.8	116.7	129.7	142.7	155.6	168.6	181.6
23W52	135.45	+2.5	+1.88%	+4.93	77.45	90.36	103.3	116.2	129.1	142	154.9	167.8	180.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	132.95	-0.75	-0.56%	+3.79	76.86	89.67	102.5	115.3	128.1	140.9	153.7	166.5	179.3
23W50	133.7	+2.65	+2.02%	+5.02	76.38	89.12	101.8	114.6	127.3	140	152.8	165.5	178.2
23W49	131.05	-0.75	-0.57%	+3.34	76.09	88.77	101.5	114.1	126.8	139.5	152.2	164.9	177.5
23W48	131.8	+0.6	+0.46%	+4.35	75.78	88.41	101	113.7	126.3	138.9	151.6	164.2	176.8
23W47	131.2	+0.2	+0.15%	+4.25	75.51	88.09	100.7	113.3	125.8	138.4	151	163.6	176.2
23W46	131	+4.25	+3.35%	+4.52	75.2	87.73	100.3	112.8	125.3	137.9	150.4	162.9	175.5
23W45	126.75	+1.3	+1.04%	+1.58	74.87	87.35	99.83	112.3	124.8	137.3	149.7	162.2	174.7
23W44	125.45	+3.15	+2.58%	+0.56	74.85	87.32	99.8	112.3	124.7	137.2	149.7	162.2	174.6
23W43	122.3	-3.1	-2.47%	-2.07	74.93	87.42	99.91	112.4	124.9	137.4	149.9	162.4	174.8
23W42	125.4	-1.55	-1.22%	-0.03	75.27	87.81	100.4	112.9	125.4	138	150.5	163.1	175.6
23W41	126.95	+2.85	+2.3%	+1.09	75.35	87.91	100.5	113	125.6	138.1	150.7	163.3	175.8
23W40	124.1	+1.45	+1.18%	-1.5	75.59	88.19	100.8	113.4	126	138.6	151.2	163.8	176.4
23W39	122.65	0	0%	-2.86	75.76	88.39	101	113.6	126.3	138.9	151.5	164.1	176.8
23W38	122.65	-4.7	-3.69%	-3.24	76.06	88.73	101.4	114.1	126.8	139.4	152.1	164.8	177.5
23W37	127.35	+3.05	+2.45%	-0.02	76.42	89.16	101.9	114.6	127.4	140.1	152.8	165.6	178.3
23W36	124.3	-1.6	-1.27%	-2.66	76.62	89.38	102.2	114.9	127.7	140.5	153.2	166	178.8
23W35	125.9	+1.35	+1.08%	-1.61	76.78	89.57	102.4	115.2	128	140.8	153.6	166.3	179.1
23W34	124.55	+0.7	+0.57%	-2.72	76.82	89.62	102.4	115.2	128	140.8	153.6	166.4	179.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	123.85	-2.45	-1.94%	-3.34	76.88	89.69	102.5	115.3	128.1	140.9	153.8	166.6	179.4
23W32	126.3	-0.95	-0.75%	-1.35	76.82	89.62	102.4	115.2	128	140.8	153.6	166.4	179.2
23W31	127.25	-2.25	-1.74%	-0.06	76.4	89.13	101.9	114.6	127.3	140.1	152.8	165.5	178.3
23W30	129.5	+2.3	+1.81%	+2.29	75.96	88.62	101.3	113.9	126.6	139.3	151.9	164.6	177.2
23W29	127.2	-5.05	-3.82%	+1.21	75.4	87.97	100.5	113.1	125.7	138.2	150.8	163.4	175.9
23W28	132.25	+4.55	+3.56%	+5.79	75.01	87.51	100	112.5	125	137.5	150	162.5	175
23W27	127.7	-1.4	-1.08%	+2.88	74.47	86.88	99.3	111.7	124.1	136.5	148.9	161.4	173.8
23W26	129.1	-1.45	-1.11%	+4.45	74.16	86.52	98.88	111.2	123.6	136	148.3	160.7	173
23W25	130.55	-1	-0.76%	+6.11	73.82	86.12	98.42	110.7	123	135.3	147.6	159.9	172.2
23W24	131.55	+3.75	+2.93%	+7.49	73.43	85.67	97.91	110.1	122.4	134.6	146.9	159.1	171.3
23W23	127.8	+1.05	+0.83%	+5.26	72.85	84.99	97.13	109.3	121.4	133.6	145.7	157.8	170
23W22	126.75	+0.8	+0.64%	+5.03	72.41	84.48	96.55	108.6	120.7	132.8	144.8	156.9	169
23W21	125.95	+3.45	+2.82%	+4.86	72.07	84.08	96.09	108.1	120.1	132.1	144.1	156.1	168.2
23W20	122.5	+5.3	+4.52%	+2.45	71.74	83.7	95.65	107.6	119.6	131.5	143.5	155.4	167.4
23W19	117.2	-0.6	-0.51%	-1.74	71.57	83.49	95.42	107.3	119.3	131.2	143.1	155.1	167
23W18	117.8	+0.4	+0.34%	-1.48	71.74	83.7	95.66	107.6	119.6	131.5	143.5	155.4	167.4
23W17	117.4	-1.2	-1.01%	-2.02	71.89	83.87	95.85	107.8	119.8	131.8	143.8	155.8	167.7
23W16	118.6	-2.05	-1.7%	-1.06	71.92	83.91	95.9	107.9	119.9	131.9	143.8	155.8	167.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	120.65	-0.35	-0.29%	+0.74	71.86	83.83	95.81	107.8	119.8	131.7	143.7	155.7	167.7
23W14	121	-0.6	-0.49%	+1.61	71.45	83.36	95.26	107.2	119.1	131	142.9	154.8	166.7
23W13	121.6	-0.6	-0.49%	+2.83	70.95	82.77	94.6	106.4	118.2	130.1	141.9	153.7	165.5
23W12	122.2	+3.25	+2.73%	+4.08	70.45	82.19	93.93	105.7	117.4	129.2	140.9	152.6	164.4
23W11	118.95	+0.65	+0.55%	+1.92	70.02	81.69	93.36	105	116.7	128.4	140	151.7	163.4
23W10	118.3	-1.05	-0.88%	+1.63	69.84	81.48	93.12	104.8	116.4	128	139.7	151.3	163
23W09	119.35	+0.55	+0.46%	+2.6	69.79	81.43	93.06	104.7	116.3	128	139.6	151.2	162.9
23W08	118.8	+0.05	+0.04%	+2.31	69.67	81.28	92.9	104.5	116.1	127.7	139.3	151	162.6
23W07	118.75	-2.25	-1.86%	+2.57	69.46	81.04	92.62	104.2	115.8	127.3	138.9	150.5	162.1
23W06	121	0	0%	+5.2	69.01	80.51	92.02	103.5	115	126.5	138	149.5	161
23W05	121	+2.9	+2.46%	+6.78	67.99	79.32	90.65	102	113.3	124.6	136	147.3	158.6
23W03	118.1	+0.9	+0.77%	+5.89	66.92	78.07	89.22	100.4	111.5	122.7	133.8	145	156.1
23W02	117.2	+5.4	+4.83%	+6.5	66.03	77.03	88.04	99.04	110	121.1	132.1	143.1	154.1
23W01	111.8	+1.6	+1.45%	+2.69	65.32	76.21	87.1	97.98	108.9	119.8	130.6	141.5	152.4
22W53	110.2	-0.5	-0.45%	+1.62	65.06	75.91	86.75	97.59	108.4	119.3	130.1	141	151.8
22W52	110.7	-2.3	-2.04%	+2.58	64.75	75.54	86.34	97.13	107.9	118.7	129.5	140.3	151.1
22W51	113	-2	-1.74%	+4.78	64.71	75.49	86.27	97.06	107.8	118.6	129.4	140.2	151
22W50	115	-2.3	-1.96%	+6.67	64.68	75.47	86.25	97.03	107.8	118.6	129.4	140.1	150.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	117.3	+0.6	+0.51%	+8.96	64.59	75.36	86.12	96.89	107.7	118.4	129.2	139.9	150.7
22W48	116.7	+2.45	+2.14%	+8.67	64.44	75.17	85.91	96.65	107.4	118.1	128.9	139.6	150.3
22W47	114.25	+5.25	+4.82%	+6.17	64.57	75.33	86.09	96.85	107.6	118.4	129.1	139.9	150.7
22W46	109	+10.15	+10.3%	+0.76	64.91	75.72	86.54	97.36	108.2	119	129.8	140.6	151.4
22W45	98.85	+1.1	+1.13%	-9.38	65.45	76.36	87.27	98.18	109.1	120	130.9	141.8	152.7
22W44	97.75	-1.15	-1.16%	-11.7	66.4	77.47	88.54	99.61	110.7	121.7	132.8	143.9	154.9
22W43	98.9	-2.95	-2.9%	-11.9	67.34	78.56	89.78	101	112.2	123.5	134.7	145.9	157.1
22W42	101.85	-4.35	-4.1%	-10.3	68.16	79.53	90.89	102.2	113.6	125	136.3	147.7	159.1
22W41	106.2	+2.75	+2.66%	-7.38	68.79	80.26	91.73	103.2	114.7	126.1	137.6	149.1	160.5
22W40	103.45	-6.25	-5.7%	-10.2	69.12	80.64	92.16	103.7	115.2	126.7	138.2	149.8	161.3
22W39	109.7	-2.85	-2.53%	-5.29	69.49	81.08	92.66	104.2	115.8	127.4	139	150.6	162.2
22W38	112.55	-0.45	-0.4%	-3.37	69.88	81.53	93.18	104.8	116.5	128.1	139.8	151.4	163.1
22W37	113	-0.9	-0.79%	-3.51	70.27	81.98	93.69	105.4	117.1	128.8	140.5	152.2	164
22W36	113.9	-5.7	-4.77%	-3.63	70.92	82.74	94.56	106.4	118.2	130	141.8	153.7	165.5
22W35	119.6	-1.95	-1.6%	+0.28	71.56	83.49	95.41	107.3	119.3	131.2	143.1	155	167
22W34	121.55	+0.75	+0.62%	+1.53	71.83	83.8	95.78	107.7	119.7	131.7	143.7	155.6	167.6
22W33	120.8	+1.3	+1.09%	+0.7	71.97	83.97	95.97	108	120	132	143.9	155.9	167.9
22W32	119.5	+1.5	+1.27%	-0.48	72.05	84.05	96.06	108.1	120.1	132.1	144.1	156.1	168.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	118	+1.2	+1.03%	-2.18	72.38	84.44	96.5	108.6	120.6	132.7	144.8	156.8	168.9
22W30	116.8	+1.3	+1.13%	-3.83	72.87	85.02	97.16	109.3	121.5	133.6	145.7	157.9	170
22W29	115.5	+2.25	+1.99%	-5.79	73.56	85.81	98.07	110.3	122.6	134.9	147.1	159.4	171.6
22W28	113.25	+1.7	+1.52%	-8.58	74.33	86.72	99.1	111.5	123.9	136.3	148.7	161	173.4
22W27	111.55	-6.6	-5.59%	-11.1	75.31	87.86	100.4	113	125.5	138.1	150.6	163.2	175.7
22W26	118.15	-2.7	-2.23%	-7.31	76.48	89.23	102	114.7	127.5	140.2	153	165.7	178.5
22W25	120.85	-6.25	-4.92%	-6.33	77.41	90.31	103.2	116.1	129	141.9	154.8	167.7	180.6
22W24	127.1	-0.7	-0.55%	-2.37	78.11	91.13	104.2	117.2	130.2	143.2	156.2	169.2	182.3
22W23	127.8	+2.3	+1.83%	-2.26	78.45	91.52	104.6	117.7	130.7	143.8	156.9	170	183
22W22	125.5	+0.85	+0.68%	-4.61	78.94	92.1	105.3	118.4	131.6	144.7	157.9	171	184.2
22W21	124.65	+2.3	+1.88%	-5.97	79.54	92.8	106.1	119.3	132.6	145.8	159.1	172.3	185.6
22W20	122.35	-4.3	-3.4%	-8.74	80.44	93.85	107.3	120.7	134.1	147.5	160.9	174.3	187.7
22W19	126.65	-2.1	-1.63%	-6.74	81.48	95.06	108.6	122.2	135.8	149.4	163	176.5	190.1
22W18	128.75	-2.85	-2.17%	-5.99	82.17	95.86	109.6	123.3	136.9	150.6	164.3	178	191.7
22W17	131.6	-0.65	-0.49%	-4.65	82.81	96.61	110.4	124.2	138	151.8	165.6	179.4	193.2
22W16	132.25	-2.3	-1.71%	-5.17	83.67	97.62	111.6	125.5	139.5	153.4	167.3	181.3	195.2
22W15	134.55	-2.4	-1.75%	-4.28	84.34	98.39	112.4	126.5	140.6	154.6	168.7	182.7	196.8
22W14	136.95	-1.25	-0.9%	-3.15	84.84	98.98	113.1	127.3	141.4	155.5	169.7	183.8	198
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	138.2	+2.1	+1.54%	-2.59	85.12	99.31	113.5	127.7	141.9	156.1	170.2	184.4	198.6
22W12	136.1	+1.7	+1.26%	-4.26	85.29	99.51	113.7	127.9	142.2	156.4	170.6	184.8	199
22W11	134.4	-4.05	-2.93%	-5.76	85.56	99.83	114.1	128.3	142.6	156.9	171.1	185.4	199.7
22W10	138.45	-0.05	-0.04%	-3.3	85.9	100.2	114.5	128.9	143.2	157.5	171.8	186.1	200.4
22W09	138.5	-5.6	-3.89%	-3.25	85.89	100.2	114.5	128.8	143.1	157.5	171.8	186.1	200.4
22W08	144.1	-0.85	-0.59%	+0.43	86.09	100.4	114.8	129.1	143.5	157.8	172.2	186.5	200.9
22W07	144.95	+3.4	+2.4%	+1.26	85.89	100.2	114.5	128.8	143.1	157.5	171.8	186.1	200.4
22W05	141.55	-1.1	-0.77%	-0.75	85.57	99.83	114.1	128.4	142.6	156.9	171.1	185.4	199.7
22W04	142.65	-7.65	-5.09%	+0.34	85.3	99.52	113.7	128	142.2	156.4	170.6	184.8	199
22W03	150.3	+3.7	+2.52%	+6.07	85.02	99.19	113.4	127.5	141.7	155.9	170	184.2	198.4
22W02	146.6	+1.1	+0.76%	+4.25	84.37	98.43	112.5	126.6	140.6	154.7	168.7	182.8	196.9
22W01	145.5	+2.45	+1.71%	+4.18	83.8	97.77	111.7	125.7	139.7	153.6	167.6	181.6	195.5
21W52	143.05	+1.15	+0.81%	+3.08	83.27	97.14	111	124.9	138.8	152.7	166.5	180.4	194.3
21W51	141.9	-0.05	-0.04%	+2.44	83.11	96.96	110.8	124.7	138.5	152.4	166.2	180.1	193.9
21W50	141.95	+0.2	+0.14%	+2.56	83.04	96.89	110.7	124.6	138.4	152.2	166.1	179.9	193.8
21W49	141.75	+3.6	+2.61%	+2.41	83.04	96.89	110.7	124.6	138.4	152.2	166.1	179.9	193.8
21W48	138.15	-4.65	-3.26%	-0.19	83.05	96.89	110.7	124.6	138.4	152.3	166.1	179.9	193.8
21W47	142.8	+3.1	+2.22%	+3.16	83.05	96.89	110.7	124.6	138.4	152.3	166.1	179.9	193.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	139.7	+1.6	+1.16%	+1.61	82.5	96.24	110	123.7	137.5	151.2	165	178.7	192.5
21W45	138.1	+2.3	+1.69%	+0.67	82.31	96.03	109.7	123.5	137.2	150.9	164.6	178.3	192.1
21W44	135.8	-0.7	-0.51%	-1.05	82.34	96.06	109.8	123.5	137.2	151	164.7	178.4	192.1
21W43	136.5	+0.25	+0.18%	-0.55	82.35	96.08	109.8	123.5	137.3	151	164.7	178.4	192.2
21W42	136.25	+2.05	+1.53%	-0.8	82.41	96.14	109.9	123.6	137.3	151.1	164.8	178.5	192.3
21W41	134.2	+0.25	+0.19%	-2.49	82.57	96.34	110.1	123.9	137.6	151.4	165.1	178.9	192.7
21W40	133.95	-5.7	-4.08%	-2.86	82.74	96.53	110.3	124.1	137.9	151.7	165.5	179.3	193.1
21W39	139.65	-0.85	-0.6%	+1.03	82.94	96.76	110.6	124.4	138.2	152.1	165.9	179.7	193.5
21W38	140.5	-1.45	-1.02%	+1.79	82.81	96.62	110.4	124.2	138	151.8	165.6	179.4	193.2
21W37	141.95	+0.05	+0.04%	+2.99	82.7	96.48	110.3	124	137.8	151.6	165.4	179.2	193
21W36	141.9	+3.75	+2.71%	+3.17	82.52	96.27	110	123.8	137.5	151.3	165	178.8	192.5
21W35	138.15	+7.4	+5.66%	+0.73	82.29	96.01	109.7	123.4	137.2	150.9	164.6	178.3	192
21W34	130.75	-4.9	-3.61%	-4.54	82.18	95.88	109.6	123.3	137	150.7	164.4	178.1	191.8
21W33	135.65	-3.15	-2.27%	-1.05	82.26	95.97	109.7	123.4	137.1	150.8	164.5	178.2	191.9
21W32	138.8	+2.75	+2.02%	+1.62	81.95	95.61	109.3	122.9	136.6	150.2	163.9	177.6	191.2
21W31	136.05	-1.6	-1.16%	-0.42	81.98	95.64	109.3	123	136.6	150.3	164	177.6	191.3
21W30	137.65	-2.25	-1.61%	+0.49	82.19	95.88	109.6	123.3	137	150.7	164.4	178.1	191.8
21W29	139.9	+2.15	+1.56%	+2.05	82.26	95.96	109.7	123.4	137.1	150.8	164.5	178.2	191.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	137.75	-0.55	-0.4%	+0.52	82.23	95.93	109.6	123.3	137	150.7	164.5	178.2	191.9
21W27	138.3	+1.35	+0.99%	+0.91	82.23	95.94	109.6	123.4	137.1	150.8	164.5	178.2	191.9
21W26	136.95	-1.05	-0.76%	+0.06	82.12	95.8	109.5	123.2	136.9	150.5	164.2	177.9	191.6
21W25	138	-0.1	-0.07%	+0.98	82	95.66	109.3	123	136.7	150.3	164	177.7	191.3
21W24	138.1	+1.15	+0.84%	+1.35	81.76	95.38	109	122.6	136.3	149.9	163.5	177.1	190.8
21W23	136.95	+1.15	+0.85%	+0.67	81.63	95.23	108.8	122.4	136	149.6	163.3	176.9	190.5
21W22	135.8	+3.45	+2.61%	+0.1	81.39	94.96	108.5	122.1	135.7	149.2	162.8	176.4	189.9
21W21	132.35	+3.4	+2.64%	-2.31	81.28	94.83	108.4	121.9	135.5	149	162.6	176.1	189.7
21W20	128.95	-10.45	-7.5%	-5.17	81.58	95.18	108.8	122.4	136	149.6	163.2	176.8	190.4
21W19	139.4	-1.2	-0.85%	+2.18	81.85	95.5	109.1	122.8	136.4	150.1	163.7	177.3	191
21W18	140.6	+1.45	+1.04%	+3.72	81.34	94.89	108.4	122	135.6	149.1	162.7	176.2	189.8
21W17	139.15	-0.1	-0.07%	+2.83	81.19	94.72	108.3	121.8	135.3	148.9	162.4	175.9	189.4
21W16	139.25	+1.3	+0.94%	+3.18	80.98	94.47	108	121.5	135	148.5	162	175.4	188.9
21W15	137.95	+2.2	+1.62%	+2.69	80.61	94.04	107.5	120.9	134.3	147.8	161.2	174.6	188.1
21W14	135.75	+1.4	+1.04%	+1.96	79.88	93.19	106.5	119.8	133.1	146.4	159.8	173.1	186.4
21W13	134.35	+1.55	+1.17%	+1.9	79.11	92.29	105.5	118.7	131.8	145	158.2	171.4	184.6
21W12	132.8	-2.45	-1.81%	+1.68	78.36	91.42	104.5	117.5	130.6	143.7	156.7	169.8	182.8
21W11	135.25	+3.3	+2.5%	+4.42	77.71	90.66	103.6	116.6	129.5	142.5	155.4	168.4	181.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	131.95	-1.45	-1.09%	+2.97	76.88	89.7	102.5	115.3	128.1	141	153.8	166.6	179.4
21W09	133.4	-5.45	-3.93%	+5.2	76.08	88.77	101.4	114.1	126.8	139.5	152.2	164.8	177.5
21W08	138.85	+4.05	+3%	+10.8	75.19	87.72	100.3	112.8	125.3	137.8	150.4	162.9	175.4
21W06	134.8	+6.6	+5.15%	+9.56	73.82	86.13	98.43	110.7	123	135.3	147.6	160	172.3
21W05	128.2	-9.25	-6.73%	+6.06	72.53	84.61	96.7	108.8	120.9	133	145.1	157.1	169.2
21W04	137.45	+2.95	+2.19%	+15.6	71.36	83.26	95.15	107	118.9	130.8	142.7	154.6	166.5
21W03	134.5	+3.3	+2.52%	+15.4	69.92	81.57	93.22	104.9	116.5	128.2	139.8	151.5	163.1
21W02	131.2	+8.95	+7.32%	+14.8	68.57	79.99	91.42	102.8	114.3	125.7	137.1	148.6	160
21W01	122.25	+3.3	+2.77%	+8.81	67.41	78.65	89.88	101.1	112.4	123.6	134.8	146.1	157.3
20W52	118.95	+0.75	+0.63%	+7.28	66.52	77.61	88.7	99.79	110.9	122	133	144.1	155.2
20W51	118.2	-0.55	-0.46%	+7.98	65.68	76.63	87.57	98.52	109.5	120.4	131.4	142.3	153.3
20W50	118.75	+1.45	+1.24%	+9.47	65.08	75.93	86.78	97.63	108.5	119.3	130.2	141	151.9
20W49	117.3	+2.65	+2.31%	+9.34	64.37	75.1	85.82	96.55	107.3	118	128.7	139.5	150.2
20W48	114.65	+0.65	+0.57%	+8.01	63.69	74.3	84.92	95.53	106.1	116.8	127.4	138	148.6
20W47	114	+4.75	+4.35%	+8.27	63.17	73.7	84.23	94.76	105.3	115.8	126.3	136.9	147.4
20W46	109.25	+2.55	+2.39%	+4.62	62.66	73.1	83.54	93.98	104.4	114.9	125.3	135.8	146.2
20W45	106.7	+3.7	+3.59%	+2.54	62.44	72.84	83.25	93.66	104.1	114.5	124.9	135.3	145.7
20W44	103	-3.1	-2.92%	-0.87	62.34	72.73	83.12	93.51	103.9	114.3	124.7	135.1	145.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	106.1	+0.85	+0.81%	+2.05	62.38	72.78	83.17	93.57	104	114.4	124.8	135.2	145.6
20W42	105.25	-0.95	-0.89%	+1.81	62.03	72.37	82.7	93.04	103.4	113.7	124.1	134.4	144.7
20W41	106.2	+3.2	+3.11%	+3.35	61.66	71.93	82.21	92.49	102.8	113	123.3	133.6	143.9
20W40	103	+2.35	+2.33%	+1.11	61.12	71.31	81.5	91.69	101.9	112.1	122.2	132.4	142.6
20W39	100.65	-4.65	-4.42%	-0.41	60.64	70.75	80.86	90.96	101.1	111.2	121.3	131.4	141.5
20W38	105.3	+2.05	+1.99%	+5.04	60.15	70.17	80.2	90.22	100.2	110.3	120.3	130.3	140.3
20W37	103.25	+0.7	+0.68%	+4.31	59.39	69.29	79.19	89.09	98.98	108.9	118.8	128.7	138.6
20W36	102.55	-0.95	-0.92%	+4.82	58.7	68.48	78.26	88.05	97.83	107.6	117.4	127.2	137
20W35	103.5	+0.7	+0.68%	+6.99	58.04	67.72	77.39	87.06	96.74	106.4	116.1	125.8	135.4
20W34	102.8	-1.7	-1.63%	+7.9	57.16	66.69	76.22	85.75	95.27	104.8	114.3	123.9	133.4
20W33	104.5	-0.15	-0.14%	+11.5	56.25	65.62	75	84.37	93.75	103.1	112.5	121.9	131.2
20W32	104.65	+0.85	+0.82%	+13.6	55.29	64.51	73.73	82.94	92.16	101.4	110.6	119.8	129
20W31	103.8	+5.3	+5.38%	+14.6	54.36	63.42	72.48	81.54	90.6	99.66	108.7	117.8	126.8
20W30	98.5	+1.3	+1.34%	+10.4	53.51	62.43	71.35	80.27	89.19	98.11	107	115.9	124.9
20W29	97.2	+2.55	+2.69%	+10.7	52.7	61.48	70.27	79.05	87.83	96.62	105.4	114.2	123
20W28	94.65	+2.1	+2.27%	+9.09	52.06	60.73	69.41	78.09	86.76	95.44	104.1	112.8	121.5
20W27	92.55	+2.55	+2.83%	+8.14	51.35	59.91	68.46	77.02	85.58	94.14	102.7	111.3	119.8
20W26	90	+1.15	+1.29%	+6.76	50.58	59.01	67.44	75.87	84.3	92.73	101.2	109.6	118
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	88.85	+0.6	+0.68%	+6.7	49.96	58.29	66.62	74.94	83.27	91.6	99.92	108.2	116.6
20W24	88.25	-0.1	-0.11%	+7.46	49.28	57.49	65.7	73.91	82.13	90.34	98.55	106.8	115
20W23	88.35	+3.9	+4.62%	+8.31	48.94	57.1	65.26	73.41	81.57	89.73	97.88	106	114.2
20W22	84.45	+1.5	+1.81%	+3.53	48.94	57.1	65.26	73.41	81.57	89.73	97.88	106	114.2
20W21	82.95	-0.9	-1.07%	+1.29	49.14	57.32	65.51	73.7	81.89	90.08	98.27	106.5	114.6
20W20	83.85	-0.5	-0.59%	+1.6	49.52	57.77	66.02	74.28	82.53	90.78	99.04	107.3	115.5
20W19	84.35	-1.15	-1.35%	+1.34	49.94	58.26	66.58	74.91	83.23	91.55	99.88	108.2	116.5
20W18	85.5	+4.6	+5.69%	+2.08	50.25	58.63	67.01	75.38	83.76	92.13	100.5	108.9	117.3
20W17	80.9	-2.35	-2.82%	-3.8	50.46	58.87	67.28	75.69	84.1	92.51	100.9	109.3	117.7
20W16	83.25	+3.95	+4.98%	-2.51	51.24	59.77	68.31	76.85	85.39	93.93	102.5	111	119.5
20W15	79.3	+3.4	+4.48%	-8.3	51.88	60.53	69.18	77.83	86.47	95.12	103.8	112.4	121.1
20W14	75.9	-0.7	-0.91%	-13.6	52.71	61.5	70.29	79.07	87.86	96.64	105.4	114.2	123
20W13	76.6	+2.6	+3.51%	-14.4	53.72	62.67	71.62	80.58	89.53	98.48	107.4	116.4	125.3
20W12	74	-7	-8.64%	-18.8	54.71	63.82	72.94	82.06	91.18	100.3	109.4	118.5	127.6
20W11	81	-7.35	-8.32%	-12.8	55.77	65.06	74.35	83.65	92.94	102.2	111.5	120.8	130.1
20W10	88.35	-0.3	-0.34%	-6.18	56.5	65.92	75.33	84.75	94.17	103.6	113	122.4	131.8
20W09	88.65	-2.6	-2.85%	-6.22	56.72	66.17	75.62	85.07	94.53	104	113.4	122.9	132.3
20W08	91.25	-1.7	-1.83%	-3.69	56.85	66.32	75.8	85.27	94.75	104.2	113.7	123.2	132.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	92.95	+1.75	+1.92%	-2	56.91	66.39	75.88	85.36	94.85	104.3	113.8	123.3	132.8
20W06	91.2	+1.25	+1.39%	-3.79	56.88	66.36	75.84	85.32	94.8	104.3	113.8	123.2	132.7
20W05	89.95	-7.75	-7.93%	-5.22	56.94	66.43	75.92	85.41	94.9	104.4	113.9	123.4	132.9
20W04	97.7	+0.4	+0.41%	+2.94	56.95	66.44	75.93	85.42	94.91	104.4	113.9	123.4	132.9
20W03	97.3	0	0%	+3.26	56.54	65.96	75.38	84.8	94.23	103.6	113.1	122.5	131.9
20W02	97.3	-0.35	-0.36%	+4.06	56.1	65.46	74.81	84.16	93.51	102.9	112.2	121.6	130.9
20W01	97.65	-0.35	-0.36%	+5.43	55.57	64.84	74.1	83.36	92.62	101.9	111.1	120.4	129.7
19W52	98	+1.05	+1.08%	+6.92	55	64.16	73.33	82.5	91.66	100.8	110	119.2	128.3
19W51	96.95	+0.05	+0.05%	+6.97	54.38	63.44	72.5	81.57	90.63	99.69	108.8	117.8	126.9
19W50	96.9	+3.85	+4.14%	+8.04	53.81	62.78	71.75	80.72	89.69	98.66	107.6	116.6	125.6
19W49	93.05	+1.55	+1.69%	+4.92	53.21	62.08	70.95	79.82	88.69	97.56	106.4	115.3	124.2
19W48	91.5	-1.05	-1.13%	+4.03	52.77	61.57	70.36	79.16	87.95	96.75	105.5	114.3	123.1
19W47	92.55	+0.25	+0.27%	+6.12	52.33	61.05	69.77	78.49	87.21	95.93	104.7	113.4	122.1
19W46	92.3	-0.25	-0.27%	+6.92	51.79	60.43	69.06	77.69	86.32	94.96	103.6	112.2	120.9
19W45	92.55	+2.45	+2.72%	+8.37	51.24	59.78	68.32	76.86	85.4	93.94	102.5	111	119.6
19W44	90.1	+1.3	+1.46%	+6.64	50.69	59.14	67.59	76.04	84.49	92.94	101.4	109.8	118.3
19W43	88.8	+0.85	+0.97%	+5.99	50.27	58.65	67.03	75.41	83.78	92.16	100.5	108.9	117.3
19W42	87.95	+2.15	+2.51%	+5.51	50.01	58.35	66.69	75.02	83.36	91.69	100	108.4	116.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	85.8	+0.65	+0.76%	+3.4	49.79	58.08	66.38	74.68	82.98	91.27	99.57	107.9	116.2
19W40	85.15	+0.55	+0.65%	+2.91	49.65	57.92	66.19	74.47	82.74	91.02	99.29	107.6	115.8
19W39	84.6	-0.1	-0.12%	+2.56	49.5	57.74	65.99	74.24	82.49	90.74	98.99	107.2	115.5
19W38	84.7	+0.8	+0.95%	+3.03	49.32	57.55	65.77	73.99	82.21	90.43	98.65	106.9	115.1
19W37	83.9	+0.4	+0.48%	+2.43	49.15	57.34	65.53	73.72	81.91	90.1	98.29	106.5	114.7
19W36	83.5	+1.65	+2.02%	+2.42	48.92	57.07	65.22	73.37	81.53	89.68	97.83	106	114.1
19W35	81.85	+0.85	+1.05%	+0.95	48.65	56.76	64.86	72.97	81.08	89.19	97.3	105.4	113.5
19W34	81	+0.65	+0.81%	+0.22	48.49	56.57	64.66	72.74	80.82	88.9	96.98	105.1	113.1
19W33	80.35	-0.3	-0.37%	-0.23	48.32	56.38	64.43	72.48	80.54	88.59	96.65	104.7	112.8
19W32	80.65	-0.3	-0.37%	+0.34	48.23	56.26	64.3	72.34	80.38	88.41	96.45	104.5	112.5
19W31	80.95	-2.3	-2.76%	+0.63	48.27	56.31	64.35	72.4	80.44	88.49	96.53	104.6	112.6
19W30	83.25	+0.25	+0.3%	+3.21	48.39	56.46	64.53	72.59	80.66	88.72	96.79	104.9	112.9
19W29	83	+0.25	+0.3%	+2.98	48.36	56.42	64.48	72.54	80.6	88.66	96.72	104.8	112.8
19W28	82.75	+0.85	+1.04%	+2.69	48.35	56.41	64.46	72.52	80.58	88.64	96.7	104.8	112.8
19W27	81.9	+1	+1.24%	+1.8	48.27	56.32	64.36	72.41	80.45	88.5	96.54	104.6	112.6
19W26	80.9	+0.05	+0.06%	+0.72	48.19	56.22	64.26	72.29	80.32	88.35	96.38	104.4	112.4
19W25	80.85	+1.95	+2.47%	+0.83	48.11	56.13	64.15	72.17	80.18	88.2	96.22	104.2	112.3
19W24	78.9	+1.2	+1.54%	-1.46	48.04	56.05	64.06	72.06	80.07	88.08	96.08	104.1	112.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	77.7	-0.75	-0.96%	-2.84	47.98	55.98	63.98	71.97	79.97	87.97	95.96	104	112
19W22	78.45	+1.1	+1.42%	-1.74	47.9	55.89	63.87	71.85	79.84	87.82	95.81	103.8	111.8
19W21	77.35	-0.9	-1.15%	-3.04	47.87	55.84	63.82	71.8	79.78	87.75	95.73	103.7	111.7
19W20	78.25	-3.25	-3.99%	-1.88	47.85	55.82	63.8	71.77	79.75	87.72	95.7	103.7	111.6
19W19	81.5	-2.25	-2.69%	+2.52	47.7	55.65	63.6	71.55	79.5	87.45	95.4	103.4	111.3
19W18	83.75	+1.3	+1.58%	+6.08	47.37	55.26	63.16	71.05	78.95	86.84	94.74	102.6	110.5