(0050) 元大台灣50 均線乖離率河流圖 - 月線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	156	-1.9	-1.2%	+2.36	91.44	106.7	121.9	137.2	152.4	167.6	182.9	198.1	213.4
24M03	157.9	+14.6	+10.2%	+8.76	87.11	101.6	116.1	130.7	145.2	159.7	174.2	188.7	203.3
24M02	143.3	+8.95	+6.66%	+4.07	82.62	96.39	110.2	123.9	137.7	151.5	165.2	179	192.8
24M01	134.35	-1.1	-0.81%	+0.47	80.23	93.6	107	120.3	133.7	147.1	160.5	173.8	187.2
23M12	135.45	+4.1	+3.12%	+4.74	77.59	90.52	103.5	116.4	129.3	142.2	155.2	168.1	181
23M11	131.35	+10.2	+8.42%	+5.04	75.03	87.54	100	112.5	125.1	137.6	150.1	162.6	175.1
23M10	121.15	-1.5	-1.22%	-1.64	73.9	86.22	98.53	110.9	123.2	135.5	147.8	160.1	172.4
23M09	122.65	-3.05	-2.43%	-2.44	75.43	88	100.6	113.1	125.7	138.3	150.9	163.4	176
23M08	125.7	-3.1	-2.41%	-1.69	76.72	89.51	102.3	115.1	127.9	140.7	153.4	166.2	179
23M07	128.8	-0.3	-0.23%	+0.61	76.81	89.61	102.4	115.2	128	140.8	153.6	166.4	179.2
23M06	129.1	+2.95	+2.34%	+3.93	74.53	86.95	99.37	111.8	124.2	136.6	149.1	161.5	173.9
23M05	126.15	+8.75	+7.45%	+3.64	73.03	85.2	97.37	109.5	121.7	133.9	146.1	158.2	170.4
23M04	117.4	-4.2	-3.45%	-1.57	71.56	83.49	95.41	107.3	119.3	131.2	143.1	155	167
23M03	121.6	+2.8	+2.36%	+1.7	71.74	83.7	95.65	107.6	119.6	131.5	143.5	155.4	167.4
23M02	118.8	+0.5	+0.42%	+2.62	69.46	81.04	92.61	104.2	115.8	127.3	138.9	150.5	162.1
23M01	118.3	+8.1	+7.35%	+2.91	68.97	80.47	91.96	103.5	115	126.4	137.9	149.4	160.9
22M12	110.2	-6.15	-5.29%	+1.54	65.12	75.97	86.83	97.68	108.5	119.4	130.2	141.1	151.9
22M11	116.35	+17.3	+17.5%	+9.47	63.77	74.4	85.03	95.66	106.3	116.9	127.5	138.2	148.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	99.05	-4.4	-4.25%	-7.17	64.02	74.69	85.36	96.03	106.7	117.4	128	138.7	149.4
22M09	103.45	-14.15	-12%	-8.46	67.81	79.11	90.41	101.7	113	124.3	135.6	146.9	158.2
22M08	117.6	-0.4	-0.34%	+0.4	70.28	81.99	93.71	105.4	117.1	128.8	140.6	152.3	164
22M07	118	+2.2	+1.9%	-2.64	72.72	84.84	96.96	109.1	121.2	133.3	145.4	157.6	169.7
22M06	115.8	-14	-10.8%	-7.2	74.87	87.35	99.83	112.3	124.8	137.3	149.7	162.2	174.7
22M05	129.8	+1.05	+0.82%	-1.83	79.33	92.55	105.8	119	132.2	145.4	158.7	171.9	185.1
22M04	128.75	-9.35	-6.77%	-4.71	81.07	94.58	108.1	121.6	135.1	148.6	162.1	175.7	189.2
22M03	138.1	-0.4	-0.29%	-0.92	83.63	97.57	111.5	125.4	139.4	153.3	167.3	181.2	195.1
22M02	138.5	-3.05	-2.15%	-2.36	85.11	99.3	113.5	127.7	141.9	156	170.2	184.4	198.6
22M01	141.55	-3.95	-2.71%	-0.09	85.01	99.18	113.3	127.5	141.7	155.9	170	184.2	198.4
21M12	145.5	+7.5	+5.43%	+4.1	83.86	97.84	111.8	125.8	139.8	153.7	167.7	181.7	195.7
21M11	138	+2.2	+1.62%	+0.77	82.17	95.87	109.6	123.3	137	150.6	164.3	178	191.7
21M10	135.8	-1.25	-0.91%	-1.4	82.64	96.41	110.2	124	137.7	151.5	165.3	179.1	192.8
21M09	137.05	-3.3	-2.35%	-0.56	82.69	96.47	110.3	124	137.8	151.6	165.4	179.2	192.9
21M08	140.35	+4.3	+3.16%	+1.37	83.07	96.92	110.8	124.6	138.5	152.3	166.1	180	193.8
21M07	136.05	-2.9	-2.09%	-0.96	82.42	96.16	109.9	123.6	137.4	151.1	164.8	178.6	192.3
21M06	138.95	+1.85	+1.35%	+0.05	83.33	97.22	111.1	125	138.9	152.8	166.7	180.5	194.4
21M05	137.1	-3.5	-2.49%	-0.28	82.49	96.24	110	123.7	137.5	151.2	165	178.7	192.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	140.6	+5.85	+4.34%	+3.19	81.75	95.38	109	122.6	136.3	149.9	163.5	177.1	190.8
21M03	134.75	+1.35	+1.01%	+1.99	79.27	92.48	105.7	118.9	132.1	145.3	158.5	171.8	185
21M02	133.4	+5.2	+4.06%	+4.26	76.77	89.57	102.4	115.2	128	140.7	153.5	166.3	179.1
21M01	128.2	+5.95	+4.87%	+5.73	72.75	84.88	97	109.1	121.3	133.4	145.5	157.6	169.8
20M12	122.25	+8.95	+7.9%	+8.33	67.71	79	90.28	101.6	112.9	124.1	135.4	146.7	158
20M11	113.3	+10.3	+10%	+6.45	63.86	74.5	85.15	95.79	106.4	117.1	127.7	138.4	149
20M10	103	0	0%	+0.39	61.56	71.82	82.08	92.34	102.6	112.9	123.1	133.4	143.6
20M09	103	+1.2	+1.18%	+0.13	61.72	72.01	82.29	92.58	102.9	113.2	123.4	133.7	144
20M08	101.8	-2	-1.93%	+3.35	59.1	68.95	78.8	88.65	98.5	108.4	118.2	128.1	137.9
20M07	103.8	+13.9	+15.5%	+12	55.63	64.9	74.17	83.45	92.72	102	111.3	120.5	129.8
20M06	89.9	+5.45	+6.45%	+3.79	51.97	60.63	69.29	77.96	86.62	95.28	103.9	112.6	121.3
20M05	84.45	-1.05	-1.23%	+2.95	49.22	57.42	65.63	73.83	82.03	90.24	98.44	106.6	114.8
20M04	85.5	+9.35	+12.3%	+2.48	50.06	58.4	66.75	75.09	83.43	91.78	100.1	108.5	116.8
20M03	76.15	-12.5	-14.1%	-10.3	50.95	59.44	67.93	76.43	84.92	93.41	101.9	110.4	118.9
20M02	88.65	-1.3	-1.45%	-3.48	55.11	64.3	73.48	82.67	91.85	101	110.2	119.4	128.6
20M01	89.95	-7	-7.22%	-3.07	55.68	64.96	74.24	83.52	92.8	102.1	111.4	120.6	129.9
19M12	96.95	+5.45	+5.96%	+4.42	55.71	65	74.28	83.57	92.85	102.1	111.4	120.7	130
19M11	91.5	+1.4	+1.55%	+3.12	53.24	62.11	70.99	79.86	88.73	97.61	106.5	115.4	124.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	90.1	+5.5	+6.5%	+5.36	51.31	59.86	68.41	76.97	85.52	94.07	102.6	111.2	119.7
19M09	84.6	+2.75	+3.36%	+1.83	49.85	58.16	66.47	74.78	83.08	91.39	99.7	108	116.3
19M08	81.85	-0.95	-1.15%	0	49.11	57.3	65.48	73.67	81.85	90.04	98.22	106.4	114.6
19M07	82.8	+1.9	+2.35%	+2.58	48.43	56.5	64.57	72.65	80.72	88.79	96.86	104.9	113
19M06	80.9	+2.45	+3.12%	+0.23	48.43	56.5	64.57	72.65	80.72	88.79	96.86	104.9	113
19M05	78.45	-4.35	-5.25%	-2.1	48.08	56.09	64.11	72.12	80.13	88.15	96.16	104.2	112.2
19M04	82.8	+3.65	+4.61%	+3.67	47.92	55.91	63.89	71.88	79.87	87.85	95.84	103.8	111.8
19M03	79.15	+1.5	+1.93%	+2.73	46.23	53.94	61.64	69.35	77.05	84.76	92.46	100.2	107.9
19M02	77.65	+3.3	+4.44%	+2.4	45.5	53.08	60.67	68.25	75.83	83.42	91	98.58	106.2
19M01	74.35	-1.15	-1.52%	-1.57	45.32	52.87	60.43	67.98	75.53	83.09	90.64	98.19	105.7
18M12	75.5	-1.25	-1.63%	-1.44	45.96	53.62	61.28	68.94	76.6	84.26	91.92	99.58	107.2
18M11	76.75	-0.8	-1.03%	-4.54	48.24	56.28	64.32	72.36	80.4	88.44	96.48	104.5	112.6
18M10	77.55	-9.35	-10.8%	-7.46	50.28	58.66	67.04	75.42	83.8	92.18	100.6	108.9	117.3
18M09	86.9	-0.05	-0.06%	+0.5	51.88	60.53	69.17	77.82	86.47	95.11	103.8	112.4	121.1
18M08	86.95	+1.4	+1.64%	+2.72	50.79	59.26	67.72	76.19	84.65	93.12	101.6	110	118.5
18M07	85.55	+4.1	+5.03%	+3.59	49.55	57.81	66.07	74.33	82.58	90.84	99.1	107.4	115.6
18M06	81.45	+0.7	+0.87%	+0.89	48.44	56.51	64.59	72.66	80.73	88.81	96.88	105	113
18M05	80.75	+0.75	+0.94%	-0.59	48.74	56.86	64.99	73.11	81.23	89.36	97.48	105.6	113.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	80	-2.95	-3.56%	-2.16	49.06	57.24	65.41	73.59	81.77	89.94	98.12	106.3	114.5
18M03	82.95	+0.6	+0.73%	-0.44	49.99	58.32	66.65	74.99	83.32	91.65	99.98	108.3	116.6
18M02	82.35	-2.3	-2.72%	-0.84	49.83	58.14	66.44	74.75	83.05	91.36	99.66	108	116.3
18M01	84.65	+2.5	+3.04%	+1.97	49.81	58.11	66.41	74.72	83.02	91.32	99.62	107.9	116.2
17M12	82.15	-0.1	-0.12%	-1.26	49.92	58.24	66.56	74.88	83.2	91.52	99.84	108.2	116.5
17M11	82.25	-2.95	-3.46%	-0.76	49.73	58.02	66.31	74.6	82.88	91.17	99.46	107.7	116
17M10	85.2	+4	+4.93%	+2.51	49.87	58.18	66.49	74.81	83.12	91.43	99.74	108.1	116.4
17M09	81.2	-1.75	-2.11%	-0.77	49.1	57.28	65.47	73.65	81.83	90.02	98.2	106.4	114.6
17M08	82.95	+1.6	+1.97%	+1.7	48.94	57.1	65.25	73.41	81.57	89.72	97.88	106	114.2
17M07	81.35	+0.95	+1.18%	+2.43	47.65	55.59	63.53	71.48	79.42	87.36	95.3	103.2	111.2
17M06	80.4	+3.9	+5.1%	+4.21	46.29	54	61.72	69.44	77.15	84.86	92.58	100.3	108
17M05	76.5	+1.95	+2.62%	+2.11	44.95	52.44	59.93	67.43	74.92	82.41	89.9	97.39	104.9
17M04	74.55	+0.85	+1.15%	+1.02	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
17M03	73.7	+0.55	+0.75%	+0.43	44.03	51.37	58.71	66.04	73.38	80.72	88.06	95.4	102.7
17M02	73.15	-0.15	-0.2%	+0.55	43.65	50.92	58.2	65.48	72.75	80.03	87.3	94.58	101.9
17M01	73.3	+1.5	+2.09%	+1.43	43.36	50.59	57.81	65.04	72.27	79.49	86.72	93.95	101.2
16M12	71.8	+0.1	+0.14%	-0.32	43.22	50.42	57.63	64.83	72.03	79.24	86.44	93.64	100.8
16M11	71.7	-0.9	-1.24%	-0.07	43.05	50.22	57.4	64.58	71.75	78.93	86.1	93.28	100.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	72.6	+1.65	+2.33%	+2.28	42.59	49.69	56.79	63.89	70.98	78.08	85.18	92.28	99.38
16M09	70.95	+1.55	+2.23%	+1.89	41.78	48.74	55.71	62.67	69.63	76.6	83.56	90.52	97.49
16M08	69.4	+0.85	+1.24%	+2.36	40.68	47.46	54.24	61.02	67.8	74.58	81.36	88.14	94.92
16M07	68.55	+3.1	+4.74%	+4.31	39.43	46	52.57	59.15	65.72	72.29	78.86	85.43	92
16M06	65.45	+2.3	+3.64%	+3.23	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
16M05	63.15	+1.55	+2.52%	+0.03	37.88	44.19	50.51	56.82	63.13	69.45	75.76	82.07	88.39
16M04	61.6	-3.05	-4.72%	-1.44	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
16M03	64.65	+3.4	+5.55%	+4.58	37.09	43.27	49.45	55.64	61.82	68	74.18	80.36	86.54
16M02	61.25	+1.7	+2.85%	+1.21	36.31	42.36	48.41	54.46	60.52	66.57	72.62	78.67	84.72
16M01	59.55	-1.2	-1.98%	-1.57	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
15M12	60.75	-0.45	-0.74%	-1.57	37.03	43.2	49.37	55.55	61.72	67.89	74.06	80.23	86.4
15M11	61.2	-2	-3.16%	-1.71	37.36	43.59	49.81	56.04	62.27	68.49	74.72	80.95	87.17
15M10	63.2	+0.8	+1.28%	+0.9	37.58	43.84	50.11	56.37	62.63	68.9	75.16	81.42	87.69
15M09	62.4	+0.1	+0.16%	-1.91	38.17	44.53	50.89	57.26	63.62	69.98	76.34	82.7	89.06
15M08	62.3	-3.85	-5.82%	-5.53	39.57	46.16	52.76	59.36	65.95	72.55	79.14	85.74	92.33
15M07	66.15	-3.25	-4.68%	-3.97	41.33	48.22	55.11	62	68.88	75.77	82.66	89.55	96.44
15M06	69.4	-1.7	-2.39%	-1.77	42.39	49.46	56.52	63.59	70.65	77.72	84.78	91.85	98.91
15M05	71.1	-0.35	-0.49%	+0.8	42.32	49.37	56.43	63.48	70.53	77.59	84.64	91.69	98.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	71.45	+2.4	+3.48%	+1.68	42.16	49.19	56.21	63.24	70.27	77.29	84.32	91.35	98.37
15M03	69.05	-1.25	-1.78%	-0.1	41.47	48.38	55.29	62.21	69.12	76.03	82.94	89.85	96.76
15M02	70.3	+2.3	+3.38%	+2.8	41.03	47.87	54.71	61.55	68.38	75.22	82.06	88.9	95.74
15M01	68	+1.15	+1.72%	+0.82	40.47	47.22	53.96	60.71	67.45	74.2	80.94	87.68	94.43
14M12	66.85	-0.65	-0.96%	+0.45	39.93	46.58	53.24	59.9	66.55	73.2	79.86	86.52	93.17
14M11	67.5	+2.2	+3.37%	+2.22	39.62	46.22	52.83	59.43	66.03	72.64	79.24	85.84	92.45
14M10	65.3	0	0%	-1.95	39.96	46.62	53.28	59.94	66.6	73.26	79.92	86.58	93.24
14M09	65.3	-3.9	-5.64%	-2.66	40.25	46.96	53.67	60.38	67.08	73.79	80.5	87.21	93.92
14M08	69.2	+2.45	+3.67%	+2.82	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
14M07	66.75	+0.8	+1.21%	+2.27	39.16	45.69	52.21	58.74	65.27	71.79	78.32	84.85	91.37
14M06	65.95	+2.85	+4.52%	+4.1	38.01	44.34	50.68	57.01	63.35	69.68	76.02	82.35	88.69
14M05	63.1	+2.1	+3.44%	+2.77	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.82	85.96
14M04	61	+0.9	+1.5%	+2.01	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.72
14M03	60.1	+1.8	+3.09%	+2.44	35.2	41.07	46.93	52.8	58.67	64.53	70.4	76.27	82.13
14M02	58.3	+0.7	+1.22%	+0.17	34.92	40.74	46.56	52.38	58.2	64.02	69.84	75.66	81.48
14M01	57.6	-1.1	-1.87%	-0.6	34.77	40.56	46.36	52.15	57.95	63.74	69.54	75.33	81.13
13M12	58.7	+1.15	+2%	+1.12	34.83	40.63	46.44	52.24	58.05	63.85	69.66	75.46	81.27
13M11	57.55	-0.35	-0.6%	+0.03	34.52	40.27	46.03	51.78	57.53	63.29	69.04	74.79	80.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	57.9	+0.75	+1.31%	+1.64	34.18	39.88	45.57	51.27	56.97	62.66	68.36	74.06	79.75
13M09	57.15	+1.3	+2.33%	+1.09	33.92	39.57	45.23	50.88	56.53	62.19	67.84	73.49	79.15
13M08	55.85	-0.75	-1.33%	+0	33.51	39.09	44.68	50.26	55.85	61.43	67.02	72.6	78.19
13M07	56.6	+1.5	+2.72%	+0.68	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
13M06	55.1	-1.85	-3.25%	-1.87	33.69	39.3	44.92	50.53	56.15	61.76	67.38	72.99	78.61
13M05	56.95	+0.55	+0.98%	+1.42	33.69	39.3	44.92	50.53	56.15	61.76	67.38	72.99	78.61
13M04	56.4	+1.3	+2.36%	+1.5	33.34	38.9	44.45	50.01	55.57	61.12	66.68	72.24	77.79
13M03	55.1	-0.1	-0.18%	+0.24	32.98	38.48	43.97	49.47	54.97	60.46	65.96	71.46	76.95
13M02	55.2	+0.6	+1.1%	+1.22	32.72	38.17	43.63	49.08	54.53	59.99	65.44	70.89	76.35
13M01	54.6	+0.8	+1.49%	+1.14	32.39	37.79	43.19	48.58	53.98	59.38	64.78	70.18	75.58
12M12	53.8	+0.25	+0.47%	+2.31	31.55	36.81	42.07	47.32	52.58	57.84	63.1	68.36	73.62
12M11	53.55	+3.15	+6.25%	+0.97	31.82	37.12	42.43	47.73	53.03	58.34	63.64	68.94	74.25
12M10	50.4	-4.75	-8.61%	-4.49	31.66	36.94	42.21	47.49	52.77	58.04	63.32	68.6	73.87
12M09	55.15	+2.4	+4.55%	+4.06	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
12M08	52.75	+1.65	+3.23%	+2.73	30.81	35.94	41.08	46.21	51.35	56.48	61.62	66.75	71.89
12M07	51.1	+0.9	+1.79%	+1.22	30.29	35.34	40.39	45.43	50.48	55.53	60.58	65.63	70.68
12M06	50.2	+0.05	+0.1%	-1.18	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.04	71.12
12M05	50.15	-1.9	-3.65%	-4.23	31.42	36.66	41.89	47.13	52.37	57.6	62.84	68.08	73.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	52.05	-2.85	-5.19%	-4.17	32.59	38.02	43.45	48.88	54.32	59.75	65.18	70.61	76.04
12M03	54.9	-1.1	-1.96%	+1.14	32.57	38	43.43	48.85	54.28	59.71	65.14	70.57	76
12M02	56	+4.05	+7.8%	+6.49	31.55	36.81	42.07	47.33	52.59	57.85	63.1	68.36	73.62
12M01	51.95	+2.14	+4.3%	+4.01	29.97	34.96	39.96	44.95	49.95	54.94	59.94	64.93	69.93
11M12	49.81	+1.73	+3.6%	-0.44	30.02	35.02	40.02	45.03	50.03	55.03	60.04	65.04	70.04
11M11	48.08	-4.12	-7.89%	-5.06	30.39	35.45	40.51	45.58	50.64	55.71	60.77	65.84	70.9
11M10	52.2	+0.55	+1.06%	-1.14	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.92
11M09	51.65	-2.9	-5.32%	-6.71	33.22	38.76	44.29	49.83	55.37	60.9	66.44	71.98	77.51
11M08	54.55	-5.35	-8.93%	-5.57	34.66	40.44	46.21	51.99	57.77	63.54	69.32	75.1	80.87
11M07	59.9	+1.05	+1.78%	-0.58	36.15	42.17	48.2	54.22	60.25	66.27	72.3	78.32	84.35
11M06	58.85	-3.15	-5.08%	-3.45	36.57	42.66	48.76	54.85	60.95	67.04	73.14	79.23	85.33
11M05	62	0	0%	+1.33	36.71	42.83	48.95	55.06	61.18	67.3	73.42	79.54	85.66
11M04	62	+2.45	+4.11%	+2.73	36.21	42.24	48.28	54.31	60.35	66.38	72.42	78.45	84.49
11M03	59.55	+0.05	+0.08%	-1.87	36.41	42.48	48.55	54.61	60.68	66.75	72.82	78.89	84.96
11M02	59.5	-3.5	-5.56%	-2.94	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
11M01	63	+1.6	+2.61%	+4.13	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
10M12	61.4	+4.3	+7.53%	+5.56	34.9	40.72	46.53	52.35	58.17	63.98	69.8	75.62	81.43
10M11	57.1	+1.1	+1.96%	+0.29	34.16	39.85	45.55	51.24	56.93	62.63	68.32	74.01	79.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	56	-1.7	-2.95%	+0.6	33.4	38.97	44.53	50.1	55.67	61.23	66.8	72.37	77.93
10M09	57.7	+4.4	+8.26%	+4.97	32.98	38.48	43.97	49.47	54.97	60.46	65.96	71.46	76.95
10M08	53.3	-0.6	-1.11%	+2.01	31.35	36.57	41.8	47.02	52.25	57.47	62.7	67.92	73.15
10M07	53.9	+4.35	+8.78%	+5.31	30.71	35.83	40.95	46.06	51.18	56.3	61.42	66.54	71.66
10M06	49.55	-0.55	-1.1%	-3.76	30.89	36.04	41.19	46.33	51.48	56.63	61.78	66.93	72.08
10M05	50.1	-4.7	-8.58%	-5.56	31.83	37.13	42.44	47.74	53.05	58.35	63.66	68.96	74.27
10M04	54.8	+0.55	+1.01%	+2.37	32.12	37.47	42.83	48.18	53.53	58.89	64.24	69.59	74.95
10M03	54.25	+2.7	+5.24%	+2.49	31.76	37.05	42.35	47.64	52.93	58.23	63.52	68.81	74.11
10M02	51.55	-1.45	-2.74%	-3.94	32.2	37.57	42.93	48.3	53.67	59.03	64.4	69.77	75.13
10M01	53	-3.45	-6.11%	-1.94	32.43	37.83	43.24	48.64	54.05	59.45	64.86	70.26	75.67
09M12	56.45	+3.75	+7.12%	+5.32	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
09M11	52.7	+1.05	+2.03%	+0.29	31.53	36.78	42.04	47.29	52.55	57.8	63.06	68.31	73.57
09M10	51.65	-1.65	-3.1%	+1.01	30.68	35.79	40.91	46.02	51.13	56.25	61.36	66.47	71.59
09M09	53.3	+4.85	+10%	+6.06	30.15	35.18	40.21	45.23	50.26	55.28	60.31	65.33	70.36
09M08	48.45	-0.57	-1.16%	+2.41	28.39	33.12	37.85	42.58	47.31	52.04	56.77	61.5	66.23
09M07	49.02	+4.56	+10.3%	+3.94	28.3	33.01	37.73	42.44	47.16	51.88	56.59	61.31	66.02
09M06	44.46	-3.54	-7.37%	-0.91	26.92	31.41	35.9	40.38	44.87	49.36	53.84	58.33	62.82
09M05	48	+5.85	+13.9%	+13.6	25.36	29.58	33.81	38.04	42.26	46.49	50.72	54.94	59.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	42.15	+5.51	+15%	+13.1	22.37	26.1	29.82	33.55	37.28	41.01	44.74	48.46	52.19
09M03	36.64	+3.59	+10.9%	+9.71	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
09M02	33.05	+2.55	+8.36%	+2.83	19.28	22.5	25.71	28.93	32.14	35.35	38.57	41.78	45
09M01	30.5	-2.37	-7.21%	-4.19	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
08M12	32.87	+0.74	+2.3%	-2.89	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.39
08M11	32.13	-4.41	-12.1%	-14.9	22.65	26.43	30.21	33.98	37.76	41.53	45.31	49.08	52.86
08M10	36.54	-8.06	-18.1%	-18.7	26.96	31.45	35.94	40.44	44.93	49.42	53.92	58.41	62.9
08M09	44.6	-9.05	-16.9%	-11.2	30.13	35.15	40.17	45.19	50.22	55.24	60.26	65.28	70.3
08M08	53.65	+1.25	+2.39%	-0.06	32.21	37.58	42.95	48.31	53.68	59.05	64.42	69.79	75.16
08M07	52.4	-2.6	-4.73%	-7.31	33.92	39.57	45.23	50.88	56.53	62.19	67.84	73.49	79.15
08M06	55	-7.2	-11.6%	-8.89	36.22	42.26	48.29	54.33	60.37	66.4	72.44	78.48	84.51
08M05	62.2	-1.7	-2.66%	+0.03	37.31	43.53	49.75	55.96	62.18	68.4	74.62	80.84	87.06
08M04	63.9	+3.45	+5.71%	+3.51	37.04	43.21	49.39	55.56	61.73	67.91	74.08	80.25	86.43
08M03	60.45	-0.4	-0.66%	+2.89	35.25	41.12	47	52.87	58.75	64.62	70.5	76.37	82.25
08M02	60.85	+5.9	+10.7%	+2.99	35.45	41.36	47.27	53.17	59.08	64.99	70.9	76.81	82.72
08M01	54.95	-6.5	-10.6%	-7.49	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
07M12	61.45	-0.35	-0.57%	-4.7	38.69	45.14	51.59	58.03	64.48	70.93	77.38	83.83	90.28
07M11	61.8	-8.4	-12%	-7.92	40.27	46.98	53.69	60.4	67.12	73.83	80.54	87.25	93.96
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	70.2	+0.85	+1.23%	+2.66	41.03	47.87	54.71	61.54	68.38	75.22	82.06	88.9	95.74
07M09	69.35	+3.75	+5.72%	+3.38	40.25	46.96	53.67	60.37	67.08	73.79	80.5	87.21	93.92
07M08	65.6	-0.7	-1.06%	-0.05	39.38	45.94	52.51	59.07	65.63	72.2	78.76	85.32	91.89
07M07	66.3	+1.3	+2%	+4.11	38.21	44.58	50.95	57.31	63.68	70.05	76.42	82.79	89.16
07M06	65	+5.25	+8.79%	+7.35	36.33	42.38	48.44	54.49	60.55	66.6	72.66	78.71	84.77
07M05	59.75	+2.85	+5.01%	+3.55	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
07M04	56.9	+0.45	+0.8%	-0.23	34.22	39.92	45.63	51.33	57.03	62.74	68.44	74.14	79.85
07M03	56.45	-1.3	-2.25%	-0.91	34.18	39.88	45.57	51.27	56.97	62.66	68.36	74.06	79.75
07M02	57.75	+1.05	+1.85%	+0.61	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
07M01	56.7	-1.05	-1.82%	-0.38	34.15	39.84	45.53	51.22	56.92	62.61	68.3	73.99	79.68
06M12	57.75	+1.45	+2.58%	+3.46	33.49	39.07	44.65	50.23	55.82	61.4	66.98	72.56	78.14
06M11	56.3	+2.9	+5.43%	+1.72	33.21	38.74	44.28	49.81	55.35	60.88	66.42	71.95	77.49
06M10	53.4	-2.95	-5.24%	-2.32	32.8	38.27	43.73	49.2	54.67	60.13	65.6	71.07	76.53
06M09	56.35	+2.1	+3.87%	+4.35	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
06M08	54.25	+2.85	+5.54%	+2.52	31.75	37.04	42.33	47.62	52.92	58.21	63.5	68.79	74.08
06M07	51.4	-1.7	-3.2%	-2.34	31.58	36.84	42.11	47.37	52.63	57.9	63.16	68.42	73.69
06M06	53.1	-0.3	-0.56%	-2.45	32.66	38.1	43.55	48.99	54.43	59.88	65.32	70.76	76.21
06M05	53.4	-3.4	-5.99%	-1.72	32.6	38.03	43.47	48.9	54.33	59.77	65.2	70.63	76.07
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	56.8	+4	+7.58%	+5.19	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
06M03	52.8	+0.4	+0.76%	+1.18	31.31	36.53	41.75	46.96	52.18	57.4	62.62	67.84	73.06
06M02	52.4	+1.05	+2.04%	+1.42	31	36.17	41.33	46.5	51.67	56.83	62	67.17	72.33
06M01	51.35	+0.1	+0.2%	+1.76	30.28	35.32	40.37	45.42	50.46	55.51	60.56	65.6	70.65
05M12	51.25	+2.46	+5.04%	+5.68	29.1	33.95	38.79	43.64	48.49	53.34	58.19	63.04	67.89
05M11	48.79	+3.35	+7.37%	+3.31	28.34	33.06	37.78	42.5	47.23	51.95	56.67	61.39	66.12
05M10	45.44	-2.01	-4.24%	-2.34	27.92	32.57	37.22	41.88	46.53	51.18	55.84	60.49	65.14
05M09	47.45	+0.75	+1.61%	+0.02	28.46	33.21	37.95	42.7	47.44	52.18	56.93	61.67	66.42
05M08	46.7	-1.47	-3.05%	-1.59	28.47	33.22	37.96	42.71	47.45	52.2	56.94	61.69	66.43
05M07	48.17	+0.68	+1.43%	+2.37	28.23	32.94	37.65	42.35	47.06	51.76	56.47	61.17	65.88
05M06	47.49	+1.98	+4.35%	+2.66	27.76	32.38	37.01	41.63	46.26	50.89	55.51	60.14	64.76
05M05	45.51	-0.27	-0.59%	-1.09	27.61	32.21	36.81	41.41	46.01	50.61	55.22	59.82	64.42
05M04	45.78	-0.97	-2.07%	-2.71	28.23	32.94	37.64	42.35	47.05	51.76	56.46	61.17	65.87
05M03	46.75	-1.88	-3.87%	-1.56	28.49	33.24	37.99	42.74	47.49	52.24	56.99	61.74	66.49
05M02	48.63	+1.54	+3.27%	+1.16	28.84	33.65	38.46	43.27	48.07	52.88	57.69	62.5	67.3
05M01	47.09	-1.41	-2.91%	+0.13	28.22	32.92	37.62	42.33	47.03	51.73	56.44	61.14	65.84
04M12	48.5	+3	+6.59%	+4.89	27.74	32.37	36.99	41.62	46.24	50.86	55.49	60.11	64.74
04M11	45.5	+0.78	+1.74%	+0.5	27.16	31.69	36.22	40.75	45.27	49.8	54.33	58.86	63.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	44.72	-0.88	-1.93%	-0.97	27.09	31.61	36.13	40.64	45.16	49.67	54.19	58.7	63.22
04M09	45.6	+0.45	+1%	+3.12	26.53	30.95	35.38	39.8	44.22	48.64	53.06	57.49	61.91
04M08	45.15	+3.24	+7.73%	+2.76	26.36	30.76	35.15	39.54	43.94	48.33	52.72	57.12	61.51
04M07	41.91	-2.84	-6.35%	-4.76	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
04M06	44.75	-0.6	-1.32%	-2.43	27.52	32.11	36.69	41.28	45.87	50.45	55.04	59.63	64.21
04M05	45.35	-2.15	-4.53%	-4.08	28.37	33.1	37.82	42.55	47.28	52.01	56.74	61.46	66.19