| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156 | 153.5 | +2.5 | +1.63% | 0.85% | 156 | 156.8 | 155.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,054 | 9.46億 | 7,970 | 0.8張/筆 | 156.2元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,280 | 8.12億 | 13,893 | 0.4張/筆 | 153.7元 | -2.85 (-1.82%) | 連漲連跌: 首日上漲 ( +2.5元 / +1.63%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 21 | 14 | 7 | 0 | +1.84 | +2.41 | 漲多(67%) | 3 | 21 | 12 | 9 | 0 | +0.51 | +1.51 | 漲多(57%) | 2 | 22 | 13 | 8 | 1 | +0.59 | +1.54 | 漲多(59%) | 4 | 21 | 15 | 6 | 0 | +2.13 | +1.73 | 漲多(71%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 135.5 | 157.9 | +22.45 | +16.6 | 157.9 | 156 | -1.9 | -1.2 | | | | | | | | | 2023 | 110.2 | 121.6 | +11.4 | +10.3 | 121.6 | 129.1 | +7.5 | +6.17 | 129.1 | 122.6 | -6.45 | -5 | 122.6 | 135.4 | +12.8 | +10.4 | 2022 | 145.5 | 138.1 | -7.4 | -5.09 | 138.1 | 115.8 | -22.3 | -16.1 | 115.8 | 103.4 | -12.35 | -10.7 | 103.4 | 110.2 | +6.75 | +6.52 | 2021 | 122.2 | 134.8 | +12.5 | +10.2 | 134.8 | 139 | +4.2 | +3.12 | 139 | 137 | -1.9 | -1.37 | 137 | 145.5 | +8.45 | +6.17 | 2020 | 96.95 | 76.15 | -20.8 | -21.5 | 76.15 | 89.9 | +13.75 | +18.1 | 89.9 | 103 | +13.1 | +14.6 | 103 | 122.2 | +19.25 | +18.7 | 2019 | 75.5 | 79.15 | +3.65 | +4.83 | 79.15 | 80.9 | +1.75 | +2.21 | 80.9 | 84.6 | +3.7 | +4.57 | 84.6 | 96.95 | +12.35 | +14.6 | 2018 | 82.15 | 82.95 | +0.8 | +0.97 | 82.95 | 81.45 | -1.5 | -1.81 | 81.45 | 86.9 | +5.45 | +6.69 | 86.9 | 75.5 | -11.4 | -13.1 | 2017 | 71.8 | 73.7 | +1.9 | +2.65 | 73.7 | 80.4 | +6.7 | +9.09 | 80.4 | 81.2 | +0.8 | +1 | 81.2 | 82.15 | +0.95 | +1.17 | 2016 | 60.75 | 64.65 | +3.9 | +6.42 | 64.65 | 65.45 | +0.8 | +1.24 | 65.45 | 70.95 | +5.5 | +8.4 | 70.95 | 71.8 | +0.85 | +1.2 | 2015 | 66.85 | 69.05 | +2.2 | +3.29 | 69.05 | 69.4 | +0.35 | +0.51 | 69.4 | 62.4 | -7 | -10.1 | 62.4 | 60.75 | -1.65 | -2.64 | 2014 | 58.7 | 60.1 | +1.4 | +2.39 | 60.1 | 65.95 | +5.85 | +9.73 | 65.95 | 65.3 | -0.65 | -0.99 | 65.3 | 66.85 | +1.55 | +2.37 | 2013 | 53.8 | 55.1 | +1.3 | +2.42 | 55.1 | 55.1 | 0 | 0 | 55.1 | 57.15 | +2.05 | +3.72 | 57.15 | 58.7 | +1.55 | +2.71 | 2012 | 49.81 | 54.9 | +5.09 | +10.2 | 54.9 | 50.2 | -4.7 | -8.56 | 50.2 | 55.15 | +4.95 | +9.86 | 55.15 | 53.8 | -1.35 | -2.45 | 2011 | 61.4 | 59.55 | -1.85 | -3.01 | 59.55 | 58.85 | -0.7 | -1.18 | 58.85 | 51.65 | -7.2 | -12.2 | 51.65 | 49.81 | -1.84 | -3.56 | 2010 | 56.45 | 54.25 | -2.2 | -3.9 | 54.25 | 49.55 | -4.7 | -8.66 | 49.55 | 57.7 | +8.15 | +16.4 | 57.7 | 61.4 | +3.7 | +6.41 | 2009 | 32.87 | 36.64 | +3.77 | +11.5 | 36.64 | 44.46 | +7.82 | +21.3 | 44.46 | 53.3 | +8.84 | +19.9 | 53.3 | 56.45 | +3.15 | +5.91 | 2008 | 61.45 | 60.45 | -1 | -1.63 | 60.45 | 55 | -5.45 | -9.02 | 55 | 44.6 | -10.4 | -18.9 | 44.6 | 32.87 | -11.73 | -26.3 | 2007 | 57.75 | 56.45 | -1.3 | -2.25 | 56.45 | 65 | +8.55 | +15.1 | 65 | 69.35 | +4.35 | +6.69 | 69.35 | 61.45 | -7.9 | -11.4 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 51.25 | 52.8 | +1.55 | +3.02 | 52.8 | 53.1 | +0.3 | +0.57 | 53.1 | 56.35 | +3.25 | +6.12 | 56.35 | 57.75 | +1.4 | +2.48 | 2005 | 48.5 | 46.75 | -1.75 | -3.61 | 46.75 | 47.49 | +0.74 | +1.58 | 47.49 | 47.45 | -0.04 | -0.08 | 47.45 | 51.25 | +3.8 | +8.01 | 2004 | 45.92 | 48.99 | +3.07 | +6.69 | 48.99 | 44.75 | -4.24 | -8.65 | 44.75 | 45.6 | +0.85 | +1.9 | 45.6 | 48.5 | +2.9 | +6.36 | 2003 | | | | | 36.96 | 37.08 | +0.12 | +0.32 | 48.99 | 44.7 | -4.29 | -8.76 | 44.7 | 45.92 | +1.22 | +2.73 | 平均 | 漲率(67%) | +1.8 | +2.4 | 漲率(59%) | +0.6 | +1.5 | 漲率(57%) | +0.5 | +1.5 | 漲率(71%) | +2.1 | +1.7 | 漲 / 跌 | 上漲 14 季 / 下跌 7 季 | 上漲 13 季 / 下跌 8 季 | 上漲 12 季 / 下跌 9 季 | 上漲 15 季 / 下跌 6 季 |
|