| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 150.9 | 158.95 | -8.05 | -5.06% | 2.93% | 154.1 | 154.15 | 149.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33,786 | 51.2億 | 63,456 | 0.5張/筆 | 151.5元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,903 | 10.88億 | 8,741 | 0.8張/筆 | 157.6元 | +1.55 (+0.98%) | 連漲連跌: 連2漲→跌 ( -8.05元 / -5.06%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 150.9 | -8.05 | -5.06 | 33,786 | 512,001 | 3,181 | 9.42 | 48,162 | 9.41 | 48,379 | 9.45 | +216.4 | +680.3 | 1 | 0 | '24/04/18 | 158.95 | +1.55 | +0.98 | 6,903 | 108,775 | 676 | 9.79 | 10,631 | 9.77 | 10,638 | 9.78 | +7.64 | +113 | 0 | 0 | '24/04/17 | 157.4 | +1.75 | +1.12 | 8,078 | 126,765 | 747 | 9.25 | 11,727 | 9.25 | 11,711 | 9.24 | -15.42 | -206.4 | 0 | 0 | '24/04/16 | 155.65 | -4.35 | -2.72 | 18,675 | 291,407 | 1,494 | 8 | 23,282 | 7.99 | 23,365 | 8.02 | +83.67 | +560 | 0 | 0 | '24/04/15 | 160 | -2.1 | -1.3 | 8,727 | 139,729 | 677 | 7.76 | 10,836 | 7.75 | 10,837 | 7.76 | +0.68 | +10.04 | 0 | 0 | '24/04/12 | 162.1 | -0.4 | -0.25 | 6,129 | 99,474 | 398 | 6.49 | 6,461 | 6.5 | 6,459 | 6.49 | -2.22 | -55.78 | 0 | 0 | '24/04/11 | 162.5 | -0.5 | -0.31 | 4,678 | 75,809 | 151 | 3.23 | 2,447 | 3.23 | 2,448 | 3.23 | +0.88 | +57.95 | 0 | 0 | '24/04/10 | 163 | -0.25 | -0.15 | 5,731 | 93,377 | 345 | 6.02 | 5,619 | 6.02 | 5,622 | 6.02 | +2.34 | +67.83 | 1 | 0.02 | '24/04/09 | 163.25 | +3.8 | +2.38 | 9,043 | 146,542 | 346 | 3.83 | 5,604 | 3.82 | 5,611 | 3.83 | +6.76 | +195.2 | 2 | 0.02 | '24/04/08 | 159.45 | +0.9 | +0.57 | 6,125 | 97,616 | 344 | 5.62 | 5,474 | 5.61 | 5,484 | 5.62 | +9.86 | +286.5 | 0 | 0 | '24/04/03 | 158.55 | -1.1 | -0.69 | 5,043 | 79,912 | 379 | 7.52 | 6,001 | 7.51 | 6,007 | 7.52 | +5.44 | +143.5 | 0 | 0 | '24/04/02 | 159.65 | +2.25 | +1.43 | 7,924 | 126,172 | 230 | 2.9 | 3,656 | 2.9 | 3,665 | 2.9 | +8.1 | +352.2 | 0 | 0 | '24/04/01 | 157.4 | -0.5 | -0.32 | 5,728 | 90,405 | 550 | 9.6 | 8,693 | 9.62 | 8,672 | 9.59 | -20.27 | -368.5 | 0 | 0 | '24/03/29 | 157.9 | +1 | +0.64 | 8,255 | 130,218 | 242 | 2.93 | 3,812 | 2.93 | 3,819 | 2.93 | +6.24 | +258.1 | 0 | 0 | '24/03/28 | 156.9 | -0.75 | -0.48 | 3,438 | 53,902 | 269 | 7.82 | 4,216 | 7.82 | 4,220 | 7.83 | +3.98 | +148 | 1 | 0.03 | '24/03/27 | 157.65 | +0.05 | +0.03 | 4,644 | 73,081 | 168 | 3.62 | 2,645 | 3.62 | 2,647 | 3.62 | +2.12 | +126.2 | 0 | 0 | '24/03/26 | 157.6 | +0.1 | +0.06 | 7,012 | 110,652 | 844 | 12 | 13,320 | 12 | 13,316 | 12 | -3.52 | -41.71 | 0 | 0 | '24/03/25 | 157.5 | +0.3 | +0.19 | 9,052 | 142,663 | 327 | 3.61 | 5,152 | 3.61 | 5,150 | 3.61 | -2.76 | -84.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 157.2 | -0.2 | -0.13 | 7,164 | 112,652 | 369 | 5.15 | 5,804 | 5.15 | 5,806 | 5.15 | +2.6 | +70.33 | 1 | 0.01 | '24/03/21 | 157.4 | +4.2 | +2.74 | 21,132 | 331,516 | 1,793 | 8.48 | 28,127 | 8.48 | 28,159 | 8.49 | +32.24 | +179.8 | 2 | 0.01 | '24/03/20 | 153.2 | -0.85 | -0.55 | 10,442 | 160,919 | 713 | 6.83 | 10,992 | 6.83 | 11,016 | 6.85 | +23.8 | +333.9 | 0 | 0 | '24/03/19 | 154.05 | -0.35 | -0.23 | 8,872 | 136,546 | 438 | 4.94 | 6,730 | 4.93 | 6,742 | 4.94 | +12.72 | +290.4 | 0 | 0 | '24/03/18 | 154.4 | +1.4 | +0.92 | 18,434 | 283,620 | 545 | 2.96 | 8,370 | 2.95 | 8,384 | 2.96 | +13.9 | +255 | 0 | 0 | '24/03/15 | 153 | -2.1 | -1.35 | 9,219 | 141,885 | 313 | 3.4 | 4,819 | 3.4 | 4,824 | 3.4 | +4.96 | +158.6 | 0 | 0 | '24/03/14 | 155.1 | -0.15 | -0.1 | 8,777 | 136,144 | 370 | 4.22 | 5,734 | 4.21 | 5,741 | 4.22 | +6.29 | +170 | 0 | 0 | '24/03/13 | 155.25 | +0.75 | +0.49 | 13,432 | 208,823 | 508 | 3.78 | 7,905 | 3.79 | 7,896 | 3.78 | -8.78 | -172.9 | 0 | 0 | '24/03/12 | 154.5 | +1.6 | +1.05 | 15,457 | 237,790 | 663 | 4.29 | 10,172 | 4.28 | 10,202 | 4.29 | +29.86 | +450.5 | 0 | 0 | '24/03/11 | 152.9 | -1.55 | -1 | 13,908 | 213,148 | 1,027 | 7.38 | 15,750 | 7.39 | 15,774 | 7.4 | +23.88 | +232.5 | 0 | 0 | '24/03/08 | 154.45 | +2.15 | +1.41 | 30,513 | 473,356 | 2,932 | 9.61 | 45,506 | 9.61 | 45,518 | 9.62 | +12.48 | +42.58 | 2 | 0.01 | '24/03/07 | 152.3 | +3.45 | +2.32 | 31,118 | 473,212 | 1,092 | 3.51 | 16,570 | 3.5 | 16,607 | 3.51 | +36.85 | +337.5 | 0 | 0 | '24/03/06 | 148.85 | +0.7 | +0.47 | 17,233 | 255,481 | 1,100 | 6.38 | 16,256 | 6.36 | 16,292 | 6.38 | +36.44 | +331.3 | 0 | 0 | '24/03/05 | 148.15 | +1.2 | +0.82 | 17,270 | 255,795 | 476 | 2.76 | 7,039 | 2.75 | 7,052 | 2.76 | +12.9 | +271.1 | 0 | 0 | '24/03/04 | 146.95 | +4.15 | +2.91 | 25,734 | 376,683 | 2,507 | 9.74 | 36,506 | 9.69 | 36,747 | 9.76 | +240.4 | +959.1 | 0 | 0 | '24/03/01 | 142.8 | -0.5 | -0.35 | 9,019 | 129,204 | 344 | 3.81 | 4,934 | 3.82 | 4,938 | 3.82 | +4.72 | +137.1 | 0 | 0 | '24/02/29 | 143.3 | -0.05 | -0.03 | 7,373 | 105,597 | 473 | 6.42 | 6,771 | 6.41 | 6,776 | 6.42 | +5.06 | +106.9 | 0 | 0 | '24/02/27 | 143.35 | -0.6 | -0.42 | 6,508 | 93,350 | 686 | 10.5 | 9,842 | 10.5 | 9,840 | 10.5 | -1.86 | -27.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 143.95 | +0.2 | +0.14 | 10,369 | 149,108 | 410 | 3.95 | 5,890 | 3.95 | 5,895 | 3.95 | +5.26 | +128.4 | 0 | 0 | '24/02/23 | 143.75 | +0.95 | +0.67 | 19,974 | 287,232 | 1,009 | 5.05 | 14,493 | 5.05 | 14,516 | 5.05 | +23.1 | +228.9 | 0 | 0 | '24/02/22 | 142.8 | +1.6 | +1.13 | 13,160 | 187,524 | 286 | 2.17 | 4,078 | 2.17 | 4,081 | 2.18 | +2.92 | +102.1 | 0 | 0 | '24/02/21 | 141.2 | -0.45 | -0.32 | 12,860 | 181,723 | 2,986 | 23.2 | 42,197 | 23.2 | 42,194 | 23.2 | -2.34 | -7.837 | 0 | 0 | '24/02/20 | 141.65 | +0.55 | +0.39 | 13,875 | 196,592 | 963 | 6.94 | 13,626 | 6.93 | 13,647 | 6.94 | +20.64 | +214.3 | 0 | 0 | '24/02/19 | 141.1 | -0.2 | -0.14 | 9,633 | 135,747 | 466 | 4.84 | 6,561 | 4.83 | 6,572 | 4.84 | +10.72 | +229.9 | 0 | 0 | '24/02/16 | 141.3 | -1.05 | -0.74 | 18,273 | 258,964 | 598 | 3.27 | 8,467 | 3.27 | 8,462 | 3.27 | -4.82 | -80.69 | 0 | 0 | '24/02/15 | 142.35 | +6.4 | +4.71 | 44,445 | 631,338 | 1,703 | 3.83 | 24,206 | 3.83 | 24,201 | 3.83 | -4.96 | -29.15 | 4 | 0.01 | '24/02/05 | 135.95 | +0.85 | +0.63 | 17,961 | 243,923 | 502 | 2.79 | 6,809 | 2.79 | 6,820 | 2.8 | +11.48 | +228.8 | 1 | 0.01 | '24/02/02 | 135.1 | +0.75 | +0.56 | 9,179 | 123,863 | 289 | 3.15 | 3,898 | 3.15 | 3,903 | 3.15 | +5.12 | +177.3 | 0 | 0 | '24/02/01 | 134.35 | 0 | 0 | 8,813 | 118,033 | 631 | 7.16 | 8,457 | 7.16 | 8,452 | 7.16 | -4.3 | -68.23 | 0 | 0 | '24/01/31 | 134.35 | -1.8 | -1.32 | 7,321 | 98,596 | 393 | 5.37 | 5,291 | 5.37 | 5,288 | 5.36 | -2.9 | -73.66 | 0 | 0 | '24/01/30 | 136.15 | -0.35 | -0.26 | 9,944 | 135,629 | 245 | 2.46 | 3,339 | 2.46 | 3,339 | 2.46 | -0.7 | -28.57 | 3 | 0.03 | '24/01/29 | 136.5 | +0.85 | +0.63 | 27,292 | 372,007 | 745 | 2.73 | 10,121 | 2.72 | 10,156 | 2.73 | +34.6 | +464.5 | 0 | 0 | '24/01/26 | 135.65 | 0 | 0 | 16,457 | 223,415 | 374 | 2.27 | 5,070 | 2.27 | 5,074 | 2.27 | +4.26 | +113.8 | 0 | 0 | '24/01/25 | 135.65 | +1.65 | +1.23 | 27,224 | 368,702 | 1,433 | 5.26 | 19,386 | 5.26 | 19,405 | 5.26 | +19.84 | +138.5 | 0 | 0 | '24/01/24 | 134 | -0.05 | -0.04 | 14,554 | 195,326 | 283 | 1.94 | 3,797 | 1.94 | 3,796 | 1.94 | -1.14 | -40.46 | 0 | 0 | '24/01/23 | 134.05 | +0.25 | +0.19 | 7,340 | 98,280 | 282 | 3.84 | 3,775 | 3.84 | 3,772 | 3.84 | -2.96 | -105.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 133.8 | +0.9 | +0.68 | 13,444 | 179,940 | 659 | 4.9 | 8,825 | 4.9 | 8,825 | 4.9 | -0.57 | -8.649 | 0 | 0 | '24/01/19 | 132.9 | +4.6 | +3.59 | 26,897 | 355,399 | 930 | 3.46 | 12,263 | 3.45 | 12,294 | 3.46 | +30.47 | +327.7 | 0 | 0 | '24/01/18 | 128.3 | +0.85 | +0.67 | 7,535 | 96,567 | 134 | 1.78 | 1,717 | 1.78 | 1,717 | 1.78 | -0.26 | -19.03 | 0 | 0 | '24/01/17 | 127.45 | -1.2 | -0.93 | 39,219 | 501,676 | 1,347 | 3.43 | 17,261 | 3.44 | 17,220 | 3.43 | -41.72 | -309.8 | 2 | 0.01 | '24/01/16 | 131.65 | -1.35 | -1.02 | 23,016 | 302,950 | 801 | 3.48 | 10,534 | 3.48 | 10,554 | 3.48 | +19.71 | +246.1 | 0 | 0 | '24/01/15 | 133 | +0.35 | +0.26 | 12,567 | 167,328 | 129 | 1.03 | 1,718 | 1.03 | 1,718 | 1.03 | +0.09 | +6.977 | 0 | 0 | '24/01/12 | 132.65 | -0.2 | -0.15 | 6,878 | 91,171 | 267 | 3.88 | 3,533 | 3.87 | 3,543 | 3.89 | +10.2 | +382 | 0 | 0 | '24/01/11 | 132.85 | +0.55 | +0.42 | 5,853 | 77,717 | 202 | 3.45 | 2,679 | 3.45 | 2,683 | 3.45 | +3.26 | +161.1 | 0 | 0 | '24/01/10 | 132.3 | -0.7 | -0.53 | 7,249 | 95,986 | 390 | 5.38 | 5,164 | 5.38 | 5,164 | 5.38 | +0.02 | +0.641 | 1 | 0.01 | '24/01/09 | 133 | +0.25 | +0.19 | 5,907 | 78,741 | 239 | 4.05 | 3,187 | 4.05 | 3,185 | 4.05 | -1.74 | -73.01 | 0 | 0 | '24/01/08 | 132.75 | +0.6 | +0.45 | 9,658 | 128,552 | 579 | 6 | 7,706 | 5.99 | 7,706 | 5.99 | -0.32 | -5.613 | 0 | 0 | '24/01/05 | 132.15 | -0.35 | -0.26 | 4,566 | 60,448 | 118 | 2.58 | 1,563 | 2.59 | 1,562 | 2.58 | -1.09 | -92.37 | 0 | 0 | '24/01/04 | 132.5 | -0.05 | -0.04 | 4,839 | 64,120 | 157 | 3.24 | 2,080 | 3.24 | 2,081 | 3.25 | +1.14 | +72.93 | 0 | 0 | '24/01/03 | 132.55 | -2.35 | -1.74 | 14,784 | 196,313 | 493 | 3.33 | 6,557 | 3.34 | 6,554 | 3.34 | -2.96 | -60.04 | 0 | 0 | '24/01/02 | 134.9 | -0.55 | -0.41 | 6,284 | 84,879 | 177 | 2.82 | 2,390 | 2.82 | 2,392 | 2.82 | +1.81 | +102.3 | 0 | 0 | '23/12/29 | 135.45 | -0.3 | -0.22 | 13,407 | 181,907 | 104 | 0.78 | 1,409 | 0.77 | 1,410 | 0.78 | +1 | +95.67 | 0 | 0 | '23/12/28 | 135.75 | 0 | 0 | 15,353 | 208,525 | 257 | 1.67 | 3,490 | 1.67 | 3,491 | 1.67 | +0.5 | +19.65 | 0 | 0 | '23/12/27 | 135.75 | +1.5 | +1.12 | 30,857 | 417,719 | 282 | 0.91 | 3,808 | 0.91 | 3,821 | 0.91 | +12.12 | +430 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 134.25 | +0.75 | +0.56 | 17,327 | 232,524 | 257 | 1.48 | 3,444 | 1.48 | 3,448 | 1.48 | +4.01 | +156.2 | 0 | 0 | '23/12/25 | 133.5 | +0.55 | +0.41 | 8,406 | 112,252 | 172 | 2.05 | 2,294 | 2.04 | 2,296 | 2.05 | +2.1 | +122.1 | 0 | 0 | '23/12/22 | 132.95 | +0.35 | +0.26 | 6,358 | 84,497 | 136 | 2.14 | 1,807 | 2.14 | 1,806 | 2.14 | -0.72 | -52.94 | 0 | 0 | '23/12/21 | 132.6 | -1.15 | -0.86 | 5,619 | 74,384 | 176 | 3.13 | 2,330 | 3.13 | 2,329 | 3.13 | -0.6 | -34.38 | 1 | 0.02 | '23/12/20 | 133.75 | +0.35 | +0.26 | 6,964 | 93,058 | 283 | 4.06 | 3,781 | 4.06 | 3,780 | 4.06 | -1.03 | -36.4 | 0 | 0 | '23/12/19 | 133.4 | -0.5 | -0.37 | 5,870 | 78,192 | 289 | 4.92 | 3,852 | 4.93 | 3,849 | 4.92 | -3.02 | -104.5 | 0 | 0 | '23/12/18 | 133.9 | +0.2 | +0.15 | 7,067 | 94,268 | 170 | 2.41 | 2,263 | 2.4 | 2,268 | 2.41 | +5.5 | +323.2 | 0 | 0 | '23/12/15 | 133.7 | +0.55 | +0.41 | 18,914 | 253,344 | 401 | 2.12 | 5,364 | 2.12 | 5,371 | 2.12 | +7.34 | +183.2 | 0 | 0 | '23/12/14 | 133.15 | +1.6 | +1.22 | 32,957 | 438,524 | 870 | 2.64 | 11,568 | 2.64 | 11,577 | 2.64 | +8.49 | +97.59 | 0 | 0 | '23/12/13 | 131.55 | +0.05 | +0.04 | 3,170 | 41,709 | 218 | 6.88 | 2,870 | 6.88 | 2,868 | 6.88 | -1.9 | -87.39 | 0 | 0 | '23/12/12 | 131.5 | +0.3 | +0.23 | 5,726 | 75,427 | 274 | 4.79 | 3,612 | 4.79 | 3,607 | 4.78 | -5.24 | -191.1 | 0 | 0 | '23/12/11 | 131.2 | +0.15 | +0.11 | 3,511 | 45,999 | 125 | 3.56 | 1,636 | 3.56 | 1,639 | 3.56 | +2.61 | +208.4 | 0 | 0 | '23/12/08 | 131.05 | +1.05 | +0.81 | 13,264 | 174,141 | 1,837 | 13.8 | 24,120 | 13.9 | 24,109 | 13.8 | -10.58 | -57.62 | 0 | 0 | '23/12/07 | 130 | -0.8 | -0.61 | 3,015 | 39,293 | 171 | 5.67 | 2,230 | 5.67 | 2,229 | 5.67 | -0.86 | -50 | 0 | 0 | '23/12/06 | 130.8 | +0.45 | +0.35 | 7,348 | 96,180 | 182 | 2.48 | 2,382 | 2.48 | 2,383 | 2.48 | +1.15 | +63.19 | 0 | 0 | '23/12/05 | 130.35 | -0.95 | -0.72 | 5,239 | 68,197 | 403 | 7.69 | 5,246 | 7.69 | 5,251 | 7.7 | +4.78 | +118.7 | 0 | 0 | '23/12/04 | 131.3 | -0.5 | -0.38 | 4,697 | 61,683 | 172 | 3.66 | 2,262 | 3.67 | 2,262 | 3.67 | -0.04 | -2.035 | 0 | 0 | '23/12/01 | 131.8 | +0.45 | +0.34 | 5,597 | 73,522 | 307 | 5.48 | 4,030 | 5.48 | 4,033 | 5.49 | +3.18 | +103.7 | 5 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 131.35 | +0.2 | +0.15 | 11,142 | 146,169 | 1,027 | 9.22 | 13,477 | 9.22 | 13,473 | 9.22 | -3.52 | -34.32 | 0 | 0 | '23/11/29 | 131.15 | -0.1 | -0.08 | 6,857 | 90,148 | 623 | 9.09 | 8,184 | 9.08 | 8,190 | 9.08 | +5.86 | +94.14 | 7 | 0.1 | '23/11/28 | 131.25 | +0.9 | +0.69 | 9,871 | 129,441 | 603 | 6.11 | 7,898 | 6.1 | 7,905 | 6.11 | +6.74 | +111.9 | 0 | 0 | '23/11/27 | 130.35 | -0.85 | -0.65 | 9,898 | 129,452 | 653 | 6.6 | 8,547 | 6.6 | 8,552 | 6.61 | +5.25 | +80.4 | 5 | 0.05 | '23/11/24 | 131.2 | -0.1 | -0.08 | 13,468 | 176,827 | 785 | 5.83 | 10,305 | 5.83 | 10,318 | 5.83 | +13.33 | +169.8 | 0 | 0 | '23/11/23 | 131.3 | -0.05 | -0.04 | 6,536 | 85,765 | 470 | 7.19 | 6,166 | 7.19 | 6,164 | 7.19 | -2.43 | -51.7 | 0 | 0 | '23/11/22 | 131.35 | -1.2 | -0.91 | 6,466 | 85,022 | 294 | 4.55 | 3,866 | 4.55 | 3,864 | 4.54 | -1.86 | -63.27 | 0 | 0 | '23/11/21 | 132.55 | +1.6 | +1.22 | 29,657 | 392,737 | 635 | 2.14 | 8,390 | 2.14 | 8,408 | 2.14 | +17.36 | +273.5 | 0 | 0 | '23/11/20 | 130.95 | -0.05 | -0.04 | 8,982 | 117,473 | 193 | 2.15 | 2,526 | 2.15 | 2,526 | 2.15 | -0.08 | -3.886 | 0 | 0 | '23/11/17 | 131 | +0.4 | +0.31 | 27,988 | 367,356 | 551 | 1.97 | 7,218 | 1.96 | 7,219 | 1.97 | +1.09 | +19.78 | 0 | 0 | '23/11/16 | 130.6 | +0.05 | +0.04 | 18,985 | 248,113 | 893 | 4.7 | 11,665 | 4.7 | 11,688 | 4.71 | +23.02 | +257.8 | 0 | 0 | '23/11/15 | 130.55 | +1.55 | +1.2 | 23,631 | 308,848 | 1,245 | 5.27 | 16,278 | 5.27 | 16,259 | 5.26 | -18.81 | -151.1 | 0 | 0 | '23/11/14 | 129 | +0.3 | +0.23 | 20,924 | 270,545 | 801 | 3.83 | 10,348 | 3.82 | 10,361 | 3.83 | +12.76 | +159.4 | 0 | 0 | '23/11/13 | 128.7 | +1.95 | +1.54 | 26,195 | 337,792 | 864 | 3.3 | 11,149 | 3.3 | 11,153 | 3.3 | +3.74 | +43.29 | 3 | 0.01 | '23/11/10 | 126.75 | -0.5 | -0.39 | 4,554 | 57,677 | 242 | 5.31 | 3,065 | 5.31 | 3,066 | 5.32 | +1.69 | +69.83 | 0 | 0 | '23/11/09 | 127.25 | +0.05 | +0.04 | 6,557 | 83,354 | 167 | 2.55 | 2,122 | 2.55 | 2,124 | 2.55 | +2.02 | +121.3 | 0 | 0 | '23/11/08 | 127.2 | +0.7 | +0.55 | 11,598 | 147,434 | 485 | 4.18 | 6,148 | 4.17 | 6,164 | 4.18 | +15.9 | +327.8 | 0 | 0 | '23/11/07 | 126.5 | -0.05 | -0.04 | 6,787 | 85,854 | 487 | 7.17 | 6,158 | 7.17 | 6,160 | 7.17 | +2.13 | +43.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 126.55 | +1.1 | +0.88 | 16,724 | 212,206 | 644 | 3.85 | 8,161 | 3.85 | 8,166 | 3.85 | +4.96 | +76.94 | 0 | 0 | '23/11/03 | 125.45 | +0.95 | +0.76 | 9,126 | 114,287 | 404 | 4.43 | 5,059 | 4.43 | 5,059 | 4.43 | +0.08 | +1.98 | 0 | 0 | '23/11/02 | 124.5 | +2.75 | +2.26 | 10,198 | 126,495 | 583 | 5.72 | 7,219 | 5.71 | 7,237 | 5.72 | +18.66 | +320.2 | 1 | 0.01 | '23/11/01 | 121.75 | +0.6 | +0.5 | 4,851 | 59,062 | 388 | 8 | 4,721 | 7.99 | 4,722 | 7.99 | +0.27 | +6.959 | 0 | 0 | '23/10/31 | 121.15 | -0.85 | -0.7 | 11,953 | 145,320 | 817 | 6.84 | 9,938 | 6.84 | 9,940 | 6.84 | +2.46 | +30.05 | 0 | 0 | '23/10/30 | 122 | -0.3 | -0.25 | 9,793 | 119,608 | 1,136 | 11.6 | 13,860 | 11.6 | 13,902 | 11.6 | +42.31 | +372.4 | 1 | 0.01 | '23/10/27 | 122.3 | +0.55 | +0.45 | 4,414 | 54,017 | 449 | 10.2 | 5,493 | 10.2 | 5,495 | 10.2 | +2.4 | +53.45 | 0 | 0 | '23/10/26 | 121.75 | -2.45 | -1.97 | 24,073 | 293,270 | 1,287 | 5.35 | 15,678 | 5.35 | 15,686 | 5.35 | +8.07 | +62.74 | 0 | 0 | '23/10/25 | 124.2 | +0.25 | +0.2 | 4,229 | 52,622 | 556 | 13.1 | 6,915 | 13.1 | 6,919 | 13.1 | +4.72 | +84.8 | 2 | 0.05 | '23/10/24 | 123.95 | +0.1 | +0.08 | 7,672 | 94,622 | 1,234 | 16.1 | 15,218 | 16.1 | 15,242 | 16.1 | +24.3 | +196.9 | 2 | 0.03 | '23/10/23 | 123.85 | -1.55 | -1.24 | 8,729 | 108,161 | 451 | 5.17 | 5,590 | 5.17 | 5,595 | 5.17 | +5.1 | +113.1 | 0 | 0 | '23/10/20 | 125.4 | +0.55 | +0.44 | 4,698 | 58,535 | 662 | 14.1 | 8,244 | 14.1 | 8,253 | 14.1 | +9.51 | +143.7 | 0 | 0 | '23/10/19 | 124.85 | +0.05 | +0.04 | 8,052 | 100,579 | 269 | 3.34 | 3,358 | 3.34 | 3,355 | 3.34 | -3.22 | -119.9 | 0 | 0 | '23/10/18 | 124.8 | -1.75 | -1.38 | 10,456 | 130,980 | 282 | 2.7 | 3,542 | 2.7 | 3,533 | 2.7 | -9.11 | -323 | 0 | 0 | '23/10/17 | 126.55 | +0.3 | +0.24 | 7,017 | 88,884 | 329 | 4.69 | 4,168 | 4.69 | 4,168 | 4.69 | -0.06 | -1.976 | 0 | 0 | '23/10/16 | 126.25 | -0.7 | -0.55 | 8,161 | 102,857 | 458 | 5.61 | 5,769 | 5.61 | 5,776 | 5.62 | +6.35 | +138.6 | 0 | 0 | '23/10/13 | 126.95 | -0.35 | -0.27 | 6,626 | 84,132 | 267 | 4.03 | 3,388 | 4.03 | 3,391 | 4.03 | +3 | +112.5 | 0 | 0 | '23/10/12 | 127.3 | +1.05 | +0.83 | 14,897 | 189,139 | 481 | 3.23 | 6,106 | 3.23 | 6,106 | 3.23 | +0.1 | +2.183 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 126.25 | +2.15 | +1.73 | 14,193 | 179,052 | 888 | 6.26 | 11,197 | 6.25 | 11,201 | 6.26 | +3.94 | +44.43 | 2 | 0.01 | '23/10/06 | 124.1 | +0.45 | +0.36 | 5,059 | 62,796 | 712 | 14.1 | 8,835 | 14.1 | 8,839 | 14.1 | +3.26 | +45.86 | 0 | 0 | '23/10/05 | 123.65 | +1.75 | +1.44 | 4,411 | 54,337 | 684 | 15.5 | 8,411 | 15.5 | 8,432 | 15.5 | +20.43 | +298.8 | 0 | 0 | '23/10/04 | 121.9 | -1.6 | -1.3 | 12,322 | 150,031 | 611 | 4.96 | 7,442 | 4.96 | 7,441 | 4.96 | -1.72 | -28.15 | 0 | 0 | '23/10/03 | 123.5 | -0.75 | -0.6 | 5,464 | 67,683 | 648 | 11.9 | 8,027 | 11.9 | 8,020 | 11.8 | -6.56 | -101.3 | 0 | 0 | '23/10/02 | 124.25 | +1.6 | +1.3 | 6,751 | 83,859 | 223 | 3.3 | 2,766 | 3.3 | 2,770 | 3.3 | +4.28 | +191.7 | 1 | 0.01 | '23/09/28 | 122.65 | +0.5 | +0.41 | 5,881 | 72,085 | 526 | 8.94 | 6,448 | 8.95 | 6,453 | 8.95 | +4.37 | +83.17 | 0 | 0 | '23/09/27 | 122.15 | +0.05 | +0.04 | 7,068 | 86,226 | 882 | 12.5 | 10,766 | 12.5 | 10,756 | 12.5 | -9.99 | -113.3 | 0 | 0 | '23/09/26 | 122.1 | -1.45 | -1.17 | 11,389 | 139,294 | 486 | 4.27 | 5,942 | 4.27 | 5,952 | 4.27 | +10.3 | +212 | 0 | 0 | '23/09/25 | 123.55 | +0.9 | +0.73 | 4,337 | 53,490 | 490 | 11.3 | 6,041 | 11.3 | 6,040 | 11.3 | -0.58 | -11.84 | 0 | 0 | '23/09/22 | 122.65 | -0.1 | -0.08 | 10,344 | 126,630 | 376 | 3.63 | 4,600 | 3.63 | 4,603 | 3.64 | +3.3 | +87.77 | 9 | 0.09 | '23/09/21 | 122.75 | -2 | -1.6 | 23,195 | 285,269 | 585 | 2.52 | 7,201 | 2.52 | 7,192 | 2.52 | -8.26 | -141.2 | 1 | 0 | '23/09/20 | 124.75 | -0.7 | -0.56 | 6,502 | 81,143 | 250 | 3.84 | 3,120 | 3.84 | 3,121 | 3.85 | +1.31 | +52.4 | 0 | 0 | '23/09/19 | 125.45 | -0.55 | -0.44 | 4,358 | 54,735 | 433 | 9.94 | 5,438 | 9.94 | 5,437 | 9.93 | -1.3 | -30.14 | 0 | 0 | '23/09/18 | 126 | -1.35 | -1.06 | 7,561 | 95,395 | 214 | 2.83 | 2,701 | 2.83 | 2,701 | 2.83 | +0.02 | +0.935 | 0 | 0 | '23/09/15 | 127.35 | +0.4 | +0.32 | 6,106 | 77,605 | 276 | 4.52 | 3,504 | 4.52 | 3,509 | 4.52 | +4.94 | +179.2 | 0 | 0 | '23/09/14 | 126.95 | +1.75 | +1.4 | 7,618 | 96,366 | 230 | 3.02 | 2,910 | 3.02 | 2,907 | 3.02 | -2.4 | -104.1 | 0 | 0 | '23/09/13 | 125.2 | +0.15 | +0.12 | 3,406 | 42,621 | 400 | 11.7 | 5,006 | 11.7 | 5,005 | 11.7 | -1.56 | -39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 125.05 | +1.25 | +1.01 | 2,805 | 34,934 | 490 | 17.5 | 6,102 | 17.5 | 6,087 | 17.4 | -15.46 | -315.4 | 0 | 0 | '23/09/11 | 123.8 | -0.5 | -0.4 | 9,429 | 116,656 | 279 | 2.96 | 3,451 | 2.96 | 3,450 | 2.96 | -1.12 | -40.32 | 0 | 0 | '23/09/08 | 124.3 | -0.55 | -0.44 | 6,199 | 76,957 | 254 | 4.1 | 3,152 | 4.1 | 3,157 | 4.1 | +4.99 | +196.5 | 5 | 0.08 | '23/09/07 | 124.85 | -1.15 | -0.91 | 6,412 | 80,166 | 523 | 8.16 | 6,539 | 8.16 | 6,544 | 8.16 | +4.75 | +90.82 | 0 | 0 | '23/09/06 | 126 | -0.45 | -0.36 | 7,626 | 96,180 | 280 | 3.67 | 3,534 | 3.67 | 3,530 | 3.67 | -3.44 | -122.7 | 0 | 0 | '23/09/05 | 126.45 | -0.3 | -0.24 | 3,941 | 49,779 | 87 | 2.21 | 1,098 | 2.21 | 1,099 | 2.21 | +0.3 | +35.06 | 0 | 0 | '23/09/04 | 126.75 | +0.85 | +0.68 | 3,707 | 46,820 | 166 | 4.48 | 2,092 | 4.47 | 2,098 | 4.48 | +5.74 | +345.8 | 0 | 0 | '23/09/01 | 125.9 | +0.2 | +0.16 | 3,298 | 41,511 | 285 | 8.64 | 3,586 | 8.64 | 3,582 | 8.63 | -3.82 | -133.9 | 0 | 0 | '23/08/31 | 125.7 | -0.9 | -0.71 | 4,632 | 58,287 | 357 | 7.71 | 4,491 | 7.71 | 4,496 | 7.71 | +5.03 | +140.9 | 1 | 0.02 | '23/08/30 | 126.6 | +0.55 | +0.44 | 5,913 | 74,879 | 589 | 9.96 | 7,455 | 9.96 | 7,464 | 9.97 | +8.72 | +148 | 0 | 0 | '23/08/29 | 126.05 | +0.7 | +0.56 | 6,681 | 83,744 | 679 | 10.2 | 8,521 | 10.2 | 8,518 | 10.2 | -3.69 | -54.34 | 0 | 0 | '23/08/28 | 125.35 | +0.8 | +0.64 | 4,490 | 56,309 | 400 | 8.91 | 5,012 | 8.9 | 5,008 | 8.89 | -3.92 | -98 | 0 | 0 | '23/08/25 | 124.55 | -2.45 | -1.93 | 8,004 | 100,026 | 434 | 5.42 | 5,422 | 5.42 | 5,426 | 5.42 | +3.34 | +76.96 | 10 | 0.12 | '23/08/24 | 127 | +2.15 | +1.72 | 7,038 | 89,222 | 429 | 6.1 | 5,431 | 6.09 | 5,441 | 6.1 | +9.99 | +232.9 | 0 | 0 | '23/08/23 | 124.85 | +0.85 | +0.69 | 6,977 | 87,081 | 306 | 4.39 | 3,815 | 4.38 | 3,820 | 4.39 | +5.03 | +164.2 | 0 | 0 | '23/08/22 | 124 | +1 | +0.81 | 3,869 | 47,970 | 356 | 9.2 | 4,413 | 9.2 | 4,415 | 9.2 | +1.86 | +52.11 | 1 | 0.03 | '23/08/21 | 123 | -0.85 | -0.69 | 11,056 | 136,473 | 249 | 2.25 | 3,073 | 2.25 | 3,085 | 2.26 | +12.71 | +510.4 | 1 | 0.01 | '23/08/18 | 123.85 | -0.75 | -0.6 | 8,329 | 103,313 | 667 | 8.01 | 8,278 | 8.01 | 8,278 | 8.01 | -0.17 | -2.549 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 124.6 | +0.55 | +0.44 | 10,204 | 126,211 | 741 | 7.26 | 9,156 | 7.25 | 9,178 | 7.27 | +22.47 | +303.2 | 5 | 0.05 | '23/08/16 | 124.05 | -0.65 | -0.52 | 19,265 | 238,695 | 808 | 4.19 | 10,012 | 4.19 | 10,024 | 4.2 | +12.42 | +153.7 | 3 | 0.02 | '23/08/15 | 124.7 | +0.2 | +0.16 | 8,064 | 100,789 | 639 | 7.92 | 7,993 | 7.93 | 7,981 | 7.92 | -11.94 | -186.9 | 0 | 0 | '23/08/14 | 124.5 | -1.8 | -1.43 | 24,758 | 308,565 | 877 | 3.54 | 10,942 | 3.55 | 10,958 | 3.55 | +16.74 | +190.8 | 1 | 0 | '23/08/11 | 126.3 | -0.1 | -0.08 | 8,353 | 105,705 | 562 | 6.73 | 7,110 | 6.73 | 7,129 | 6.74 | +19.44 | +345.9 | 1 | 0.01 | '23/08/10 | 126.4 | -0.8 | -0.63 | 12,014 | 152,023 | 568 | 4.73 | 7,183 | 4.73 | 7,185 | 4.73 | +1.7 | +29.93 | 1 | 0.01 | '23/08/09 | 127.2 | +0.2 | +0.16 | 3,924 | 49,895 | 600 | 15.3 | 7,630 | 15.3 | 7,634 | 15.3 | +3.19 | +53.17 | 0 | 0 | '23/08/08 | 127 | -1.5 | -1.17 | 11,518 | 146,274 | 737 | 6.4 | 9,373 | 6.41 | 9,371 | 6.41 | -1.82 | -24.63 | 1 | 0.01 | '23/08/07 | 128.5 | +1.25 | +0.98 | 4,928 | 63,207 | 251 | 5.09 | 3,216 | 5.09 | 3,213 | 5.08 | -3.94 | -156.8 | 0 | 0 | '23/08/04 | 127.25 | -0.6 | -0.47 | 7,591 | 96,572 | 349 | 4.6 | 4,439 | 4.6 | 4,441 | 4.6 | +2.33 | +66.76 | 0 | 0 | '23/08/02 | 127.85 | -1.6 | -1.24 | 13,214 | 169,137 | 1,114 | 8.43 | 14,300 | 8.45 | 14,308 | 8.46 | +8.04 | +72.22 | 0 | 0 | '23/08/01 | 129.45 | +0.65 | +0.5 | 4,682 | 60,569 | 350 | 7.48 | 4,530 | 7.48 | 4,521 | 7.46 | -9.09 | -259.6 | 0 | 0 | '23/07/31 | 128.8 | -0.7 | -0.54 | 7,751 | 100,326 | 838 | 10.8 | 10,875 | 10.8 | 10,824 | 10.8 | -51.26 | -611.8 | 0 | 0 | '23/07/28 | 129.5 | 0 | 0 | 2,942 | 38,089 | 352 | 12 | 4,556 | 12 | 4,555 | 12 | -1.38 | -39.2 | 1 | 0.03 | '23/07/27 | 129.5 | +1 | +0.78 | 4,193 | 54,231 | 319 | 7.61 | 4,125 | 7.61 | 4,127 | 7.61 | +2.38 | +74.61 | 0 | 0 | '23/07/26 | 128.5 | -0.35 | -0.27 | 4,653 | 59,932 | 568 | 12.2 | 7,312 | 12.2 | 7,318 | 12.2 | +6.02 | +106 | 0 | 0 | '23/07/25 | 128.85 | +1.6 | +1.26 | 7,215 | 92,884 | 1,094 | 15.2 | 14,074 | 15.2 | 14,090 | 15.2 | +15.56 | +142.2 | 0 | 0 | '23/07/24 | 127.25 | +0.05 | +0.04 | 10,276 | 130,621 | 1,288 | 12.5 | 16,369 | 12.5 | 16,353 | 12.5 | -15.38 | -119.4 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 127.2 | -2.15 | -1.66 | 14,041 | 178,348 | 563 | 4.01 | 7,143 | 4 | 7,162 | 4.02 | +19.52 | +346.8 | 6 | 0.04 | '23/07/20 | 129.35 | +0.6 | +0.47 | 4,065 | 52,605 | 330 | 8.12 | 4,266 | 8.11 | 4,271 | 8.12 | +5.11 | +154.8 | 0 | 0 | '23/07/19 | 128.75 | -1.1 | -0.85 | 14,712 | 190,418 | 1,053 | 7.16 | 13,669 | 7.18 | 13,592 | 7.14 | -77.33 | -734.4 | 1 | 0.01 | '23/07/18 | 129.85 | -0.25 | -0.19 | 11,350 | 147,687 | 638 | 5.62 | 8,305 | 5.62 | 8,297 | 5.62 | -7.92 | -124.2 | 14 | 0.12 | '23/07/17 | 132 | -0.25 | -0.19 | 15,718 | 207,455 | 317 | 2.02 | 4,183 | 2.02 | 4,185 | 2.02 | +2.34 | +73.82 | 0 | 0 | '23/07/14 | 132.25 | +1.35 | +1.03 | 15,493 | 204,565 | 266 | 1.72 | 3,507 | 1.71 | 3,512 | 1.72 | +4.2 | +157.7 | 0 | 0 | '23/07/13 | 130.9 | +1.45 | +1.12 | 16,226 | 213,390 | 1,602 | 9.87 | 21,029 | 9.85 | 21,060 | 9.87 | +31.58 | +197.1 | 0 | 0 | '23/07/12 | 129.45 | +0.25 | +0.19 | 3,615 | 46,723 | 448 | 12.4 | 5,790 | 12.4 | 5,790 | 12.4 | -0.24 | -5.469 | 0 | 0 | '23/07/11 | 129.2 | +1.75 | +1.37 | 4,785 | 61,655 | 359 | 7.5 | 4,614 | 7.48 | 4,628 | 7.51 | +13.57 | +378 | 0 | 0 | '23/07/10 | 127.45 | -0.25 | -0.2 | 8,506 | 108,720 | 468 | 5.5 | 5,985 | 5.51 | 5,978 | 5.5 | -7.34 | -156.8 | 0 | 0 | '23/07/07 | 127.7 | -0.2 | -0.16 | 8,691 | 110,843 | 454 | 5.22 | 5,784 | 5.22 | 5,794 | 5.23 | +10.08 | +222 | 0 | 0 | '23/07/06 | 127.9 | -2.9 | -2.22 | 18,056 | 231,993 | 757 | 4.19 | 9,711 | 4.19 | 9,754 | 4.2 | +42.31 | +558.9 | 0 | 0 | '23/07/05 | 130.8 | -0.2 | -0.15 | 5,406 | 70,700 | 377 | 6.97 | 4,934 | 6.98 | 4,930 | 6.97 | -3.74 | -99.34 | 0 | 0 | '23/07/04 | 131 | +0.3 | +0.23 | 5,920 | 77,485 | 254 | 4.29 | 3,325 | 4.29 | 3,325 | 4.29 | -0.49 | -19.49 | 0 | 0 | '23/07/03 | 130.7 | +1.6 | +1.24 | 6,980 | 91,056 | 243 | 3.48 | 3,168 | 3.48 | 3,166 | 3.48 | -2.04 | -83.74 | 0 | 0 | '23/06/30 | 129.1 | +0.05 | +0.04 | 7,504 | 96,492 | 619 | 8.25 | 7,969 | 8.26 | 7,966 | 8.26 | -3.78 | -60.99 | 0 | 0 | '23/06/29 | 129.05 | -0.05 | -0.04 | 6,037 | 78,161 | 562 | 9.31 | 7,275 | 9.31 | 7,292 | 9.33 | +17.16 | +305.4 | 0 | 0 | '23/06/28 | 129.1 | +0.2 | +0.16 | 5,944 | 76,717 | 463 | 7.79 | 5,978 | 7.79 | 5,981 | 7.8 | +2.26 | +48.81 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 128.9 | -0.85 | -0.66 | 7,066 | 91,157 | 338 | 4.78 | 4,366 | 4.79 | 4,363 | 4.79 | -2.54 | -75.15 | 0 | 0 | '23/06/26 | 129.75 | -0.8 | -0.61 | 7,961 | 103,366 | 487 | 6.12 | 6,322 | 6.12 | 6,322 | 6.12 | +0.54 | +11.09 | 0 | 0 | '23/06/21 | 130.55 | 0 | 0 | 26,908 | 351,249 | 994 | 3.69 | 12,960 | 3.69 | 12,973 | 3.69 | +13 | +130.8 | 2 | 0.01 | '23/06/20 | 130.55 | -0.7 | -0.53 | 6,967 | 91,063 | 354 | 5.08 | 4,633 | 5.09 | 4,627 | 5.08 | -6.32 | -178.7 | 1 | 0.01 | '23/06/19 | 131.25 | -0.3 | -0.23 | 6,340 | 83,134 | 550 | 8.68 | 7,200 | 8.66 | 7,216 | 8.68 | +15.38 | +279.5 | 0 | 0 | '23/06/16 | 131.55 | -0.35 | -0.27 | 7,587 | 99,712 | 135 | 1.78 | 1,773 | 1.78 | 1,775 | 1.78 | +1.2 | +88.52 | 0 | 0 | '23/06/15 | 131.9 | +0.4 | +0.3 | 11,515 | 151,777 | 581 | 5.05 | 7,662 | 5.05 | 7,652 | 5.04 | -9.24 | -159.1 | 0 | 0 | '23/06/14 | 131.5 | -0.05 | -0.04 | 7,065 | 92,806 | 250 | 3.54 | 3,282 | 3.54 | 3,285 | 3.54 | +3.42 | +136.8 | 0 | 0 | '23/06/13 | 131.55 | +2.55 | +1.98 | 24,674 | 323,784 | 489 | 1.98 | 6,396 | 1.98 | 6,420 | 1.98 | +23.66 | +483.8 | 0 | 0 | '23/06/12 | 129 | +1.2 | +0.94 | 14,319 | 184,776 | 357 | 2.49 | 4,600 | 2.49 | 4,606 | 2.49 | +6.04 | +169 | 0 | 0 | '23/06/09 | 127.8 | +0.95 | +0.75 | 5,862 | 74,979 | 398 | 6.79 | 5,084 | 6.78 | 5,085 | 6.78 | +0.46 | +11.56 | 0 | 0 | '23/06/08 | 126.85 | -1.25 | -0.98 | 5,593 | 71,260 | 476 | 8.51 | 6,075 | 8.52 | 6,053 | 8.49 | -21.98 | -461.8 | 0 | 0 | '23/06/07 | 128.1 | +1.4 | +1.1 | 12,724 | 162,701 | 419 | 3.29 | 5,354 | 3.29 | 5,358 | 3.29 | +4.62 | +110.4 | 0 | 0 | '23/06/06 | 126.7 | +0.35 | +0.28 | 6,877 | 87,245 | 565 | 8.22 | 7,162 | 8.21 | 7,167 | 8.22 | +4.99 | +88.32 | 0 | 0 | '23/06/05 | 126.35 | -0.4 | -0.32 | 6,813 | 86,202 | 117 | 1.72 | 1,480 | 1.72 | 1,481 | 1.72 | +0.58 | +50 | 0 | 0 | '23/06/02 | 126.75 | +1.6 | +1.28 | 8,412 | 106,491 | 807 | 9.59 | 10,224 | 9.6 | 10,201 | 9.58 | -23.42 | -290.1 | 1 | 0.01 | '23/06/01 | 125.15 | -1 | -0.79 | 4,231 | 52,931 | 116 | 2.74 | 1,451 | 2.74 | 1,452 | 2.74 | +0.38 | +32.76 | 0 | 0 | '23/05/31 | 126.15 | -0.6 | -0.47 | 9,229 | 116,201 | 581 | 6.3 | 7,319 | 6.3 | 7,328 | 6.31 | +8.94 | +153.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 126.75 | 0 | 0 | 12,627 | 160,097 | 315 | 2.49 | 3,993 | 2.49 | 3,995 | 2.5 | +2.1 | +66.51 | 1 | 0.01 | '23/05/29 | 126.75 | +0.8 | +0.64 | 15,208 | 192,983 | 668 | 4.39 | 8,483 | 4.4 | 8,493 | 4.4 | +9.42 | +141 | 0 | 0 | '23/05/26 | 125.95 | +2.9 | +2.36 | 25,082 | 315,379 | 900 | 3.59 | 11,286 | 3.58 | 11,321 | 3.59 | +35.04 | +389.3 | 6 | 0.02 | '23/05/25 | 123.05 | +1.45 | +1.19 | 12,033 | 147,972 | 700 | 5.82 | 8,608 | 5.82 | 8,603 | 5.81 | -5.16 | -73.71 | 5 | 0.04 | '23/05/24 | 121.6 | -0.6 | -0.49 | 11,115 | 134,935 | 430 | 3.87 | 5,218 | 3.87 | 5,224 | 3.87 | +6.12 | +142.2 | 0 | 0 | '23/05/23 | 122.2 | -0.1 | -0.08 | 12,550 | 153,355 | 164 | 1.31 | 2,004 | 1.31 | 2,003 | 1.31 | -0.86 | -52.13 | 0 | 0 | '23/05/22 | 122.3 | -0.2 | -0.16 | 18,271 | 223,534 | 379 | 2.07 | 4,642 | 2.08 | 4,636 | 2.07 | -5.7 | -150.3 | 0 | 0 | '23/05/19 | 122.5 | +0.35 | +0.29 | 34,913 | 427,815 | 783 | 2.24 | 9,601 | 2.24 | 9,593 | 2.24 | -8.28 | -105.7 | 0 | 0 | '23/05/18 | 122.15 | +1.6 | +1.33 | 23,086 | 281,808 | 1,358 | 5.88 | 16,576 | 5.88 | 16,591 | 5.89 | +14.74 | +108.5 | 0 | 0 | '23/05/17 | 120.55 | +1.95 | +1.64 | 26,760 | 321,648 | 1,382 | 5.16 | 16,598 | 5.16 | 16,577 | 5.15 | -20.38 | -147.5 | 0 | 0 | '23/05/16 | 118.6 | +1.4 | +1.19 | 8,154 | 96,649 | 488 | 5.98 | 5,779 | 5.98 | 5,786 | 5.99 | +7.21 | +147.7 | 0 | 0 | '23/05/15 | 117.2 | 0 | 0 | 4,585 | 53,644 | 237 | 5.17 | 2,772 | 5.17 | 2,776 | 5.17 | +3.58 | +151.3 | 0 | 0 | '23/05/12 | 117.2 | -0.35 | -0.3 | 4,252 | 49,757 | 316 | 7.43 | 3,695 | 7.43 | 3,701 | 7.44 | +5.8 | +183.5 | 0 | 0 | '23/05/11 | 117.55 | -0.25 | -0.21 | 4,032 | 47,524 | 550 | 13.6 | 6,493 | 13.7 | 6,489 | 13.7 | -3.96 | -71.91 | 0 | 0 | '23/05/10 | 117.8 | -1.1 | -0.93 | 4,685 | 55,325 | 417 | 8.9 | 4,934 | 8.92 | 4,934 | 8.92 | -0.06 | -1.439 | 0 | 0 | '23/05/09 | 118.9 | +0.35 | +0.3 | 4,828 | 57,301 | 337 | 6.98 | 3,996 | 6.97 | 4,000 | 6.98 | +3.92 | +116.3 | 0 | 0 | '23/05/08 | 118.55 | +0.75 | +0.64 | 6,287 | 74,603 | 401 | 6.38 | 4,756 | 6.38 | 4,757 | 6.38 | +1 | +24.81 | 0 | 0 | '23/05/05 | 117.8 | +0.3 | +0.26 | 2,550 | 30,035 | 159 | 6.23 | 1,872 | 6.23 | 1,872 | 6.23 | -0.04 | -2.516 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 117.5 | +0.3 | +0.26 | 3,888 | 45,569 | 301 | 7.74 | 3,526 | 7.74 | 3,529 | 7.74 | +2.72 | +90.2 | 0 | 0 | '23/05/03 | 117.2 | -0.5 | -0.42 | 4,652 | 54,483 | 233 | 5.01 | 2,728 | 5.01 | 2,731 | 5.01 | +2 | +86.05 | 0 | 0 | '23/05/02 | 117.7 | +0.3 | +0.26 | 5,573 | 65,552 | 237 | 4.25 | 2,785 | 4.25 | 2,788 | 4.25 | +2.44 | +102.7 | 0 | 0 | '23/04/28 | 117.4 | +1.4 | +1.21 | 6,023 | 70,569 | 389 | 6.46 | 4,557 | 6.46 | 4,560 | 6.46 | +2.22 | +56.94 | 6 | 0.1 | '23/04/27 | 116 | -0.1 | -0.09 | 10,274 | 119,242 | 1,465 | 14.3 | 17,000 | 14.3 | 16,999 | 14.3 | -0.64 | -4.403 | 6 | 0.06 | '23/04/26 | 116.1 | -0.5 | -0.43 | 14,210 | 164,726 | 695 | 4.89 | 8,060 | 4.89 | 8,070 | 4.9 | +10.19 | +146.6 | 0 | 0 | '23/04/25 | 116.6 | -1.55 | -1.31 | 21,039 | 246,503 | 1,128 | 5.36 | 13,212 | 5.36 | 13,225 | 5.37 | +13.42 | +119 | 13 | 0.06 | '23/04/24 | 118.15 | -0.45 | -0.38 | 7,309 | 86,311 | 433 | 5.92 | 5,115 | 5.93 | 5,110 | 5.92 | -5.12 | -118.4 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|