0050 元大台灣50 / 法人買賣(日)

0050 元大台灣50

0050 元大台灣50 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
113	112.4	+0.6	+0.53%	0.89%	113	113.75	112.75
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
64,110	72.64億	78,354	818股/筆	113.3	112.4 (+0.52%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
242,071	272.4億	468,990	516張/筆	112.5	-2.4 (-2.09%)

連續漲跌: 連4跌→漲 ( +0.6元 / +0.53%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 含積量輸0050、0052卻更會漲　0053今年報酬率近85% (ETtoday新聞雲 10/14 08:55)

• 包牌AI贏家！　3檔市值型ETF布局解析 (ETtoday新聞雲 10/14 07:59)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 外資連假前提款758億元大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 三大法人聯手賣超241億元外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• IBM攜百商、是方搶攻金融AI　聚焦投研效率與作業成本 (ETtoday新聞雲 10/07 14:55)

• 台股創高外資轉賣大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 台積電創高後翻黑　5檔高含「積」量ETF股價攀峰後收斂 (ETtoday新聞雲 10/06 10:25)

• Q3跌深Q4反攻！00991A重回主動式ETF漲幅王　AI強勢行情再啟動 (ETtoday新聞雲 10/05 20:07)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 台股狂飆1100點逼近5萬大關　0050帶頭3檔ETF刷新高 (ETtoday新聞雲 10/05 10:06)

• 無懼高檔震盪！0050季增逾30萬投資人吸金力更勝台積電 (Anue鉅亨 10/03 08:50)

• TISA推動滿周年規模叩關百億 0050連結基金占比過半最吸金 (Anue鉅亨 10/02 10:32)

• 巴逆逆喊衝「大舉買入7檔股」半小時後尷尬：感覺卡住了！一票崩潰 (ETtoday新聞雲 09/30 10:55)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• 外資節後繼續砍股賣超632億元大砍元大台50、00406A雙雙超過6萬張最多 (Anue鉅亨 09/29 20:14)

• 0050買在113元　蒼藍鴿嘆「叫我盤子」！一票卻喊加碼：都是低點 (ETtoday新聞雲 09/23 13:24)

• 0050被超車！這檔ETF今年飆106%　他揭關鍵原因：大象難往上跳 (ETtoday新聞雲 09/23 10:26)

• 這波比國巨猛！哲哲1億0050「賺2千萬」：台股5萬點是時間問題 (ETtoday新聞雲 09/22 09:38)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資賣超179億元連五賣倒貨00981A、009816 反手回補面板二虎 (Anue鉅亨 09/16 17:56)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 4萬6回不去外資4天賣超2272億元提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 8月定期定額創歷史次高0050、0056攜手霸榜市值型、高股息ETF雙冠 (Anue鉅亨 09/09 19:44)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 〈焦點股〉藥華藥納入0050、8月營收再創高震盪後走揚拚站上5日線 (Anue鉅亨 09/07 10:26)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐本周大事回顧 (Anue鉅亨 09/05 10:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 高股息竟戰勝0050？8月台股ETF績效黑馬榜：這檔主動式飆24%稱霸！ (Anue鉅亨 09/03 16:32)

• 00405A配息「0元」又跌！今收8.78元　達人揭3大硬傷：不如買0050 (ETtoday新聞雲 09/02 23:42)

• 外資轉賣143億元大砍正2、0050並減碼這4檔電子股各逾1萬張 (Anue鉅亨 08/31 18:28)

• 〈焦點股〉藥華藥獲美ET藥證遭遇大盤逆風創天價後賣壓湧現 (Anue鉅亨 08/31 10:40)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 0050換股倒數！藥華藥、景碩有望入列　這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• 〈台股風向球〉9月開局4萬6多空拔河外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 台股痛失季線外資轉賣超157億元買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

0050 元大台灣50 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

0050 元大台灣50 三大法人(外資、投信、自營商)買賣超統計
		2026/10/14 買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	13,703	20,628	-6,925	連賣6日	692,715	3.08%	4,058,858	8,160,412	-4,101,554	18.27%
外資	金額(元)	15.5億	23.4億	-7.85億	連賣6日	-	-	3,946億	7,589億	-3,643億	-
投信	張數	1,350	0	+1,350	賣→買	-	-	395,923	45,818	+350,105	1.56%
投信	金額(元)	1.53億	0	+1.53億	賣→買	-	-	370億	38.7億	+332億	-
自營商	張數	3,982	15,435	-11,453	連賣6日	-	-	3,474,496	6,220,336	-2,745,840	12.23%
自營商	金額(元)	4.51億	17.5億	-13億	連賣6日	-	-	3,123億	5,651億	-2,528億	-
總計	張數	19,035	36,063	-17,028	連賣6日	-	-	7,929,277	14,426,567	-6,497,289	28.94%
總計	金額(元)	21.6億	40.9億	-19.3億	連賣6日	-	-	7,439億	1.33兆	-5,840億	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

0050 元大台灣50 三大法人累計買賣超統計
目前股價 113元		2日 10/13 ~10/14	3日 10/12 ~10/14	5日 10/07 ~10/14	10日 09/30 ~10/14	1個月 09/15 ~10/14	3個月 07/16 ~10/14	半年 04/16 ~10/14	1年 '25/10/15 ~10/14	2年 '24/10/15 ~10/14	3年 '23/10/16 ~10/14	5年 '21/10/15 ~10/14	10年 '16/10/17 ~10/14	今年 01/02 ~10/14
外資	每股買進均價 (累計買張)	113.1 (1.95萬)	113.5 (3.08萬)	114 (4.02萬)	114.3 (11.5萬)	112.4 (23.1萬)	104.6 (152萬)	102.3 (324萬)	94.49 (441萬)	94.38 (577萬)	102.6 (677萬)	105.7 (782萬)	102.7 (1,019萬)	97.22 (406萬)
	每股賣出均價 (累計賣張)	112.6 (13.3萬)	113 (16.7萬)	113.8 (25.2萬)	113.7 (38.7萬)	112.2 (68.4萬)	104.3 (241萬)	102.3 (541萬)	87.11 (1,008萬)	89.03 (1,319萬)	93.33 (1,403萬)	96.74 (1,585萬)	96.47 (1,849萬)	93 (816萬)
	買賣超張數 (佔發行量)	-11.3萬 (0.5%)	-13.6萬 (0.61%)	-21.2萬 (0.94%)	-27.1萬 (1.21%)	-45.2萬 (2.02%)	-89.5萬 (3.98%)	-217萬 (9.66%)	-567萬 (25.3%)	-742萬 (33.1%)	-726萬 (32.3%)	-803萬 (35.8%)	-830萬 (37%)	-410萬 (18.3%)
	買賣超金額 (佔成交額)	-127億 (36.9%)	-154億 (32.9%)	-241億 (36.9%)	-308億 (28.9%)	-507億 (27.4%)	-927億 (12.3%)	-2,217億 (14.2%)	-4,613億 (17.8%)	-6,298億 (18.5%)	-6,151億 (15.8%)	-7,070億 (15.6%)	-7,367億 (13.5%)	-3,643億 (16.2%)
目前股價 113元		2日 10/13 ~10/14	3日 10/12 ~10/14	5日 10/07 ~10/14	10日 09/30 ~10/14	1個月 09/15 ~10/14	3個月 07/16 ~10/14	半年 04/16 ~10/14	1年 '25/10/15 ~10/14	2年 '24/10/15 ~10/14	3年 '23/10/16 ~10/14	5年 '21/10/15 ~10/14	10年 '16/10/17 ~10/14	今年 01/02 ~10/14
投信	每股買進均價 (累計買張)	113.3 (1,350)	114 (5,250)	114 (5,250)	113.6 (1.48萬)	111.9 (2.81萬)	104.3 (11.5萬)	103.5 (25.9萬)	88.97 (46.5萬)	98.52 (57.1萬)	105.2 (62.5萬)	107.4 (70萬)	105.3 (80.8萬)	93.54 (39.6萬)
	每股賣出均價 (累計賣張)	112.5 (180)	113.5 (430)	113.5 (430)	114.2 (580)	112.2 (980)	106.8 (1.3萬)	104.7 (1.59萬)	76.2 (7.39萬)	85.96 (16.1萬)	94.78 (18.4萬)	99.27 (21.2萬)	95.55 (29.7萬)	84.44 (4.58萬)
	買賣超張數 (佔發行量)	+1,170 (0.01%)	+4,820 (0.02%)	+4,820 (0.02%)	+1.43萬 (0.06%)	+2.71萬 (0.12%)	+10.2萬 (0.46%)	+24.3萬 (1.08%)	+39.1萬 (1.74%)	+41.1萬 (1.83%)	+44.2萬 (1.97%)	+48.7萬 (2.17%)	+51.2萬 (2.28%)	+35萬 (1.56%)
	買賣超金額 (佔成交額)	+1.33億 (0.38%)	+5.49億 (1.18%)	+5.49億 (0.84%)	+16.2億 (1.52%)	+30.4億 (1.64%)	+107億 (1.42%)	+251億 (1.61%)	+357億 (1.38%)	+425億 (1.24%)	+484億 (1.25%)	+541億 (1.19%)	+568億 (1.04%)	+332億 (1.48%)
目前股價 113元		2日 10/13 ~10/14	3日 10/12 ~10/14	5日 10/07 ~10/14	10日 09/30 ~10/14	1個月 09/15 ~10/14	3個月 07/16 ~10/14	半年 04/16 ~10/14	1年 '25/10/15 ~10/14	2年 '24/10/15 ~10/14	3年 '23/10/16 ~10/14	5年 '21/10/15 ~10/14	10年 '16/10/17 ~10/14	今年 01/02 ~10/14
自營商	每股買進均價 (累計買張)	112.7 (1.78萬)	113 (2.21萬)	113.7 (2.94萬)	113.8 (7.47萬)	111.4 (21.8萬)	104.6 (86.8萬)	102.4 (188萬)	83.89 (445萬)	85.56 (572萬)	92.49 (631萬)	96.2 (717萬)	95.69 (908萬)	89.88 (347萬)
	每股賣出均價 (累計賣張)	112.6 (10.5萬)	113.1 (15.7萬)	113.6 (18.6萬)	113.6 (22.9萬)	112.7 (30.1萬)	101.9 (190萬)	101.3 (377萬)	85.56 (762萬)	87.02 (937萬)	91.27 (994萬)	94.57 (1,109萬)	94.53 (1,322萬)	90.85 (622萬)
	買賣超張數 (佔發行量)	-8.69萬 (0.39%)	-13.5萬 (0.6%)	-15.7萬 (0.7%)	-15.4萬 (0.69%)	-8.34萬 (0.37%)	-103萬 (4.58%)	-189萬 (8.42%)	-317萬 (14.1%)	-365萬 (16.3%)	-363萬 (16.2%)	-392萬 (17.5%)	-415萬 (18.5%)	-275萬 (12.2%)
	買賣超金額 (佔成交額)	-97.8億 (28.4%)	-152億 (32.7%)	-178億 (27.3%)	-175億 (16.4%)	-96.9億 (5.23%)	-1,023億 (13.6%)	-1,893億 (12.1%)	-2,790億 (10.8%)	-3,260億 (9.56%)	-3,240億 (8.35%)	-3,592億 (7.91%)	-3,817億 (7.01%)	-2,528億 (11.3%)
目前股價 113元		2日 10/13 ~10/14	3日 10/12 ~10/14	5日 10/07 ~10/14	10日 09/30 ~10/14	1個月 09/15 ~10/14	3個月 07/16 ~10/14	半年 04/16 ~10/14	1年 '25/10/15 ~10/14	2年 '24/10/15 ~10/14	3年 '23/10/16 ~10/14	5年 '21/10/15 ~10/14	10年 '16/10/17 ~10/14	今年 01/02 ~10/14
總計	每股買進均價 (累計買張)	112.9 (3.87萬)	113.3 (5.81萬)	113.9 (7.48萬)	114.1 (20.5萬)	111.9 (47.7萬)	104.6 (250萬)	102.4 (538萬)	89.16 (933萬)	90.39 (1,206萬)	98.05 (1,370萬)	101.4 (1,569萬)	99.66 (2,008萬)	93.82 (793萬)
	每股賣出均價 (累計賣張)	112.6 (23.7萬)	113.1 (32.4萬)	113.7 (43.9萬)	113.7 (61.6萬)	112.4 (98.6萬)	103.2 (432萬)	101.9 (919萬)	86.4 (1,778萬)	88.18 (2,272萬)	92.49 (2,415萬)	95.88 (2,715萬)	95.66 (3,201萬)	92.05 (1,443萬)
	買賣超張數 (佔發行量)	-19.9萬 (0.89%)	-26.6萬 (1.18%)	-36.4萬 (1.62%)	-41.1萬 (1.83%)	-50.9萬 (2.27%)	-182萬 (8.11%)	-382萬 (17%)	-845萬 (37.6%)	-1,066萬 (47.5%)	-1,045萬 (46.6%)	-1,146萬 (51.1%)	-1,194萬 (53.2%)	-650萬 (28.9%)
	買賣超金額 (佔成交額)	-224億 (64.9%)	-300億 (64.4%)	-414億 (63.4%)	-466億 (43.8%)	-574億 (31%)	-1,843億 (24.5%)	-3,858億 (24.7%)	-7,045億 (27.2%)	-9,134億 (26.8%)	-8,908億 (22.9%)	-1.01兆 (22.3%)	-1.06兆 (19.5%)	-5,840億 (26%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

0050 元大台灣50 每日三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/10/14	113	+0.6	+0.53	64,110	13,703	20,628	-6,925	692,715	3.08	1,350	0	+1,350	3,982	15,435	-11,453	19,035	36,063	-17,028
'26/10/13	112.4	-2.4	-2.09	242,071	5,818	111,968	-106,150	652,140	2.91	0	180	-180	13,798	89,218	-75,420	19,615	201,366	-181,750
'26/10/12	114.8	-0.15	-0.13	106,349	11,240	34,262	-23,022	709,661	3.18	3,900	250	+3,650	4,330	52,101	-47,771	19,470	86,613	-67,143
'26/10/08	114.95	-1.1	-0.95	99,878	5,013	56,522	-51,509	720,499	3.23	0	0	0	2,065	14,829	-12,764	7,078	71,351	-64,273
'26/10/07	116.05	-0.45	-0.39	61,572	4,388	28,536	-24,147	771,998	3.47	0	0	0	5,178	14,795	-9,617	9,566	43,330	-33,764
'26/10/06	116.5	+0.55	+0.47	70,946	7,415	23,401	-15,986	788,066	3.54	110	150	-40	5,639	6,208	-568	13,164	29,759	-16,594
'26/10/05	115.95	+3.15	+2.79	102,872	35,307	15,741	+19,566	834,560	3.75	2,100	0	+2,100	11,581	9,192	+2,389	48,988	24,933	+24,055
'26/10/02	112.8	-0.1	-0.09	68,968	10,367	42,713	-32,346	787,695	3.54	2,250	0	+2,250	11,821	10,817	+1,005	24,439	53,530	-29,092
'26/10/01	112.9	+0.85	+0.76	55,443	7,257	32,456	-25,199	791,341	3.56	130	0	+130	9,922	4,299	+5,623	17,309	36,755	-19,447
'26/09/30	112.05	+0.75	+0.67	60,952	14,961	20,299	-5,338	816,535	3.68	5,000	0	+5,000	6,384	11,762	-5,378	26,345	32,061	-5,716
'26/09/29	111.3	-1.1	-0.98	110,506	12,761	80,882	-68,122	750,862	3.39	2,250	0	+2,250	13,254	13,598	-344	28,265	94,481	-66,216
'26/09/24	112.4	-0.05	-0.04	70,488	11,016	42,379	-31,362	782,532	3.54	0	0	0	15,571	5,094	+10,477	26,587	47,472	-20,885
'26/09/23	112.45	+0.6	+0.54	58,059	10,024	21,075	-11,051	793,921	3.6	2,200	0	+2,200	12,969	6,333	+6,636	25,193	27,409	-2,215
'26/09/22	111.85	+0.5	+0.45	84,310	25,621	17,781	+7,840	805,052	3.65	487	0	+487	10,905	9,760	+1,145	37,013	27,541	+9,472
'26/09/21	111.35	+1.5	+1.37	119,595	15,362	31,105	-15,743	797,206	3.61	2,704	0	+2,704	21,471	5,512	+15,960	39,538	36,617	+2,921
'26/09/18	109.85	+1.8	+1.67	86,731	6,114	22,454	-16,341	813,154	3.68	1,320	400	+920	33,307	6,615	+26,693	40,741	29,469	+11,272
'26/09/17	108.05	+1.15	+1.08	49,932	13,872	5,835	+8,037	829,510	3.76	1,500	0	+1,500	10,201	3,601	+6,600	25,574	9,437	+16,137
'26/09/16	106.9	+0.65	+0.61	72,447	15,187	31,433	-16,246	818,930	3.71	2,800	0	+2,800	18,228	19,891	-1,663	36,215	51,324	-15,109
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/09/15	106.25	-0.65	-0.61	63,373	5,778	44,204	-38,426	832,202	3.77	0	0	0	7,379	2,320	+5,058	13,157	46,524	-33,368
'26/09/14	106.9	-0.8	-0.74	91,951	10,578	58,926	-48,348	870,726	3.94	3,000	30	+2,970	7,859	10,067	-2,208	21,437	69,022	-47,586
'26/09/11	107.7	-1.45	-1.33	102,009	7,063	49,208	-42,145	927,213	4.2	1,800	132	+1,668	893	27,404	-26,510	9,756	76,744	-66,988
'26/09/10	109.15	-0.5	-0.46	45,765	4,303	10,988	-6,684	969,136	4.39	0	0	0	1,748	13,722	-11,974	6,051	24,709	-18,658
'26/09/09	109.65	0	0	46,101	15,923	9,155	+6,768	991,777	4.49	0	0	0	1,822	6,229	-4,407	17,745	15,384	+2,362
'26/09/08	109.65	-0.25	-0.23	75,243	37,156	16,260	+20,896	985,009	4.46	37	0	+37	2,424	10,484	-8,059	39,617	26,743	+12,874
'26/09/07	109.9	+2	+1.85	108,677	51,435	7,465	+43,970	964,113	4.37	2,700	0	+2,700	13,984	3,453	+10,531	68,119	10,918	+57,201
'26/09/04	107.9	+1.7	+1.6	46,706	19,635	6,729	+12,906	929,143	4.21	0	0	0	11,292	1,929	+9,364	30,927	8,657	+22,270
'26/09/03	106.2	-0.6	-0.56	48,818	7,249	14,387	-7,138	966,238	4.36	0	1,000	-1,000	4,892	6,759	-1,867	12,141	22,146	-10,005
'26/09/02	106.8	-1.65	-1.52	67,681	4,835	28,012	-23,177	1,180,806	5.28	0	2,800	-2,800	5,746	18,504	-12,758	10,581	49,316	-38,735
'26/09/01	108.45	+2.2	+2.07	111,067	45,310	6,255	+39,055	1,203,918	5.39	0	0	0	40,652	1,997	+38,656	85,963	8,252	+77,711
'26/08/31	106.25	-0.7	-0.65	69,133	10,646	26,695	-16,048	1,194,074	5.34	1,577	0	+1,577	3,897	12,270	-8,373	16,120	38,964	-22,844
'26/08/28	106.95	+0.9	+0.85	78,159	50,421	9,312	+41,109	1,209,894	5.41	0	0	0	3,135	7,129	-3,994	53,556	16,442	+37,114
'26/08/27	106.05	+0.15	+0.14	76,016	35,713	28,684	+7,029	1,139,351	5.09	610	0	+610	15,909	1,594	+14,315	52,232	30,277	+21,955
'26/08/26	105.9	+1.5	+1.44	88,919	32,399	8,813	+23,586	1,132,323	5.06	2,600	50	+2,550	26,211	1,431	+24,780	61,210	10,294	+50,916
'26/08/25	104.4	+0.6	+0.58	61,162	6,575	33,367	-26,793	1,108,737	4.96	800	0	+800	7,784	7,958	-175	15,158	41,325	-26,167
'26/08/24	103.8	-0.85	-0.81	44,714	5,417	25,321	-19,905	1,126,930	5.04	1,400	0	+1,400	4,059	3,698	+361	10,876	29,020	-18,144
'26/08/21	104.65	+0.85	+0.82	41,341	6,823	8,718	-1,895	1,146,826	5.13	6,000	100	+5,900	5,920	6,903	-983	18,743	15,721	+3,022
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/08/20	103.8	+0.7	+0.68	43,382	6,434	17,423	-10,989	1,148,730	5.14	1,400	0	+1,400	5,937	8,317	-2,379	13,771	25,739	-11,968
'26/08/19	103.1	-1.8	-1.72	100,819	9,702	44,370	-34,668	1,159,713	5.19	0	0	0	14,317	32,218	-17,900	24,019	76,588	-52,568
'26/08/18	104.9	-1.55	-1.46	66,471	6,681	22,782	-16,101	1,194,382	5.35	0	1,000	-1,000	5,218	10,511	-5,293	11,899	34,293	-22,394
'26/08/17	106.45	+0.05	+0.05	58,016	15,213	10,047	+5,166	1,218,931	5.45	0	1,400	-1,400	6,989	3,906	+3,083	22,202	15,353	+6,849
'26/08/14	106.4	-0.3	-0.28	81,956	45,880	10,003	+35,877	1,271,765	5.68	0	0	0	4,016	11,819	-7,803	49,896	21,822	+28,074
'26/08/13	106.7	+1.5	+1.43	89,418	36,682	5,619	+31,063	1,263,364	5.63	0	4,385	-4,385	22,482	1,813	+20,669	59,164	11,817	+47,347
'26/08/12	105.2	+0.6	+0.57	64,991	16,503	7,094	+9,409	1,232,301	5.49	0	450	-450	15,416	4,509	+10,907	31,919	12,053	+19,866
'26/08/11	104.6	+0.35	+0.34	69,314	32,404	13,835	+18,569	1,222,699	5.45	0	300	-300	9,465	5,715	+3,750	41,870	19,850	+22,019
'26/08/10	104.25	+1.4	+1.36	82,086	19,446	11,471	+7,975	1,204,535	5.37	50	0	+50	18,648	3,816	+14,833	38,144	15,287	+22,858
'26/08/07	102.85	-0.45	-0.44	69,374	14,836	37,560	-22,723	1,215,067	5.41	50	0	+50	14,940	6,744	+8,196	29,826	44,304	-14,477
'26/08/06	103.3	-0.5	-0.48	78,929	20,767	29,470	-8,702	1,237,791	5.51	5,800	0	+5,800	5,069	18,678	-13,609	31,636	48,148	-16,511
'26/08/05	103.8	+3.15	+3.13	168,906	97,322	13,286	+84,037	1,281,044	5.7	9,902	0	+9,902	15,008	24,308	-9,300	122,232	37,594	+84,638
'26/08/04	100.65	-1.35	-1.32	121,774	36,901	28,347	+8,554	1,228,007	5.46	8,878	0	+8,878	6,218	48,430	-42,212	51,998	76,777	-24,780
'26/08/03	102	-0.85	-0.83	169,497	81,559	26,199	+55,360	1,257,674	5.59	4,604	0	+4,604	2,366	85,363	-82,997	88,529	111,562	-23,033
'26/07/31	102.85	+9.35	+10	345,661	167,204	83,035	+84,169	1,218,653	5.41	2,262	0	+2,262	49,365	43,956	+5,409	218,832	126,991	+91,840
'26/07/30	93.5	-0.2	-0.21	297,963	61,589	122,118	-60,530	1,116,484	4.97	5,793	0	+5,793	32,299	98,641	-66,343	99,680	220,760	-121,079
'26/07/29	93.7	-3.45	-3.55	546,283	65,745	170,668	-104,923	1,063,453	4.76	6,350	0	+6,350	56,554	253,406	-196,851	128,649	424,073	-295,425
'26/07/28	97.15	-4.3	-4.24	469,131	28,205	176,358	-148,154	989,567	4.5	3,600	0	+3,600	34,519	243,406	-208,887	66,323	419,764	-353,441
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/27	101.45	-0.25	-0.25	109,613	21,847	26,569	-4,722	1,085,198	4.99	0	0	0	19,738	52,227	-32,489	41,585	78,796	-37,211
'26/07/24	101.7	-2.2	-2.12	105,139	9,285	46,679	-37,394	1,085,937	5.02	1,000	0	+1,000	18,374	18,254	+120	28,659	64,933	-36,274
'26/07/23	103.9	+0.05	+0.05	54,786	6,928	20,903	-13,975	1,115,469	5.15	2,514	0	+2,514	11,230	5,518	+5,713	20,673	26,421	-5,748
'26/07/22	103.85	+1.35	+1.32	107,935	48,631	25,006	+23,625	1,151,049	5.32	1,801	0	+1,801	11,666	20,862	-9,196	62,098	45,868	+16,230
'26/07/21	102.5	+3.9	+3.96	95,733	18,595	22,821	-4,227	1,084,572	5.02	3,628	380	+3,248	22,406	24,901	-2,495	44,628	48,102	-3,474
'26/07/20	99.2	-0.95	-0.95	373,785	40,630	137,998	-97,368	1,041,769	4.84	3,000	0	+3,000	44,169	181,438	-137,269	87,798	319,436	-231,638
'26/07/17	100.15	-6.25	-5.87	520,546	21,597	243,795	-222,198	1,076,801	5.05	2,776	0	+2,776	23,336	220,926	-197,590	47,709	464,721	-417,013
'26/07/16	106.4	+0.1	+0.09	73,089	3,953	26,354	-22,401	1,240,803	5.87	3,435	0	+3,435	21,750	22,895	-1,144	29,138	49,249	-20,111
'26/07/15	106.3	+1.9	+1.82	110,911	43,079	8,824	+34,254	1,260,944	5.98	4,925	0	+4,925	24,697	18,909	+5,787	72,700	27,734	+44,967
'26/07/14	104.4	-1.6	-1.51	259,928	17,025	109,627	-92,602	1,208,552	5.74	5,804	0	+5,804	37,496	114,209	-76,714	60,325	223,836	-163,512
'26/07/13	106	+0.2	+0.19	71,523	6,248	25,345	-19,097	1,265,041	6.03	1,000	162	+838	10,293	16,300	-6,007	17,541	41,808	-24,266
'26/07/09	105.8	-0.25	-0.24	56,651	3,003	12,038	-9,035	1,242,139	5.93	2,875	0	+2,875	10,043	22,752	-12,709	15,921	34,790	-18,869
'26/07/08	106.05	-0.15	-0.14	96,508	7,884	36,175	-28,291	1,251,174	5.98	7,420	0	+7,420	15,680	35,456	-19,776	30,984	71,630	-40,646
'26/07/07	106.2	-2.05	-1.89	124,629	9,925	49,994	-40,069	1,268,025	6.07	1,020	50	+970	18,869	32,431	-13,562	29,814	82,475	-52,661
'26/07/06	108.25	-0.1	-0.09	75,784	7,763	20,315	-12,552	1,308,435	6.27	0	0	0	10,022	19,725	-9,703	17,785	40,040	-22,255
'26/07/03	108.35	-0.45	-0.41	82,436	7,184	27,170	-19,986	1,262,800	6.07	2,800	0	+2,800	13,354	31,387	-18,033	23,337	58,557	-35,219
'26/07/02	108.8	-0.55	-0.5	73,421	11,137	28,908	-17,771	1,267,790	6.1	1,980	0	+1,980	8,983	16,693	-7,710	22,100	45,601	-23,501
'26/07/01	109.35	+1.55	+1.44	76,131	16,006	7,325	+8,681	1,257,398	6.05	6,383	0	+6,383	14,914	10,674	+4,240	37,303	17,998	+19,305
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/30	107.8	+3.35	+3.21	107,704	44,814	23,995	+20,819	1,201,754	5.8	5,350	0	+5,350	19,362	13,034	+6,328	69,526	37,029	+32,497
'26/06/29	104.45	+1.35	+1.31	106,661	17,825	39,475	-21,650	1,116,385	5.39	6,270	0	+6,270	26,813	29,133	-2,320	50,909	68,608	-17,699
'26/06/26	103.1	-4.1	-3.82	291,815	10,776	141,082	-130,305	1,079,536	5.24	4,900	0	+4,900	29,688	101,027	-71,339	45,365	242,109	-196,744
'26/06/25	107.2	+0.05	+0.05	96,346	12,416	35,907	-23,491	1,210,488	5.9	2,150	0	+2,150	14,605	19,899	-5,294	29,171	55,806	-26,635
'26/06/24	107.15	-2.95	-2.68	235,940	7,482	133,689	-126,207	1,233,979	6.02	1,100	0	+1,100	26,172	63,209	-37,036	34,755	196,898	-162,143
'26/06/23	110.1	-1.05	-0.94	130,787	17,322	44,952	-27,631	1,363,394	6.66	1,000	0	+1,000	21,924	40,145	-18,221	40,246	85,097	-44,852
'26/06/22	111.15	+3.85	+3.59	116,042	17,187	16,308	+879	1,376,024	6.73	3,497	0	+3,497	29,189	17,424	+11,765	49,873	33,732	+16,141
'26/06/18	107.3	+1.3	+1.23	78,557	20,396	6,057	+14,339	1,406,346	6.87	2,200	0	+2,200	12,608	13,455	-847	35,204	19,512	+15,692
'26/06/17	106	+0.1	+0.09	100,332	37,625	34,508	+3,116	1,393,358	6.81	4,700	0	+4,700	13,749	31,121	-17,372	56,073	65,629	-9,556
'26/06/16	105.9	+0.65	+0.62	70,825	14,713	8,523	+6,190	1,311,245	6.42	4,000	0	+4,000	9,864	5,952	+3,912	28,577	14,475	+14,102
'26/06/15	105.25	+3.3	+3.24	100,403	21,683	4,314	+17,369	1,304,190	6.41	5,400	0	+5,400	22,032	15,001	+7,031	49,115	19,315	+29,800
'26/06/12	101.95	+2.1	+2.1	76,564	17,452	11,693	+5,759	1,289,629	6.35	4,949	119	+4,830	14,005	8,453	+5,552	36,407	20,266	+16,141
'26/06/11	99.85	-0.4	-0.4	299,040	39,616	131,457	-91,840	1,227,308	6.02	2,846	0	+2,846	33,918	112,662	-78,744	76,381	244,119	-167,738
'26/06/10	100.25	-3.25	-3.14	192,917	12,577	75,576	-62,998	1,256,398	6.23	1,300	50	+1,250	17,384	66,008	-48,623	31,262	141,633	-110,372
'26/06/09	103.5	+2.55	+2.53	246,039	164,638	186,285	-21,647	1,064,375	5.27	2,500	50	+2,450	5,249	18,718	-13,469	172,387	205,053	-32,666
'26/06/08	100.95	-3.2	-3.07	524,952	193,072	306,397	-113,325	1,047,806	5.24	8,432	0	+8,432	25,487	121,078	-95,591	226,991	427,475	-200,484
'26/06/05	104.15	-1.95	-1.84	337,031	159,354	222,280	-62,926	993,841	5.04	6,297	0	+6,297	16,301	69,014	-52,713	181,952	291,294	-109,342
'26/06/04	106.1	-1.5	-1.39	236,782	121,011	159,491	-38,480	872,767	4.47	1,150	0	+1,150	19,688	49,208	-29,520	141,849	208,699	-66,850
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/03	107.6	+1.9	+1.8	79,592	13,397	11,636	+1,762	751,726	3.9	1,652	50	+1,602	10,893	19,632	-8,739	25,942	31,318	-5,376
'26/06/02	105.7	+0.2	+0.19	117,161	18,835	52,724	-33,890	762,985	3.98	0	70	-70	14,694	24,613	-9,919	33,529	77,407	-43,879
'26/06/01	105.5	+0.1	+0.09	135,817	12,954	35,639	-22,685	786,874	4.11	2,204	80	+2,124	16,397	52,706	-36,310	31,555	88,426	-56,871
'26/05/29	105.4	+4.9	+4.88	102,356	35,229	20,220	+15,010	789,560	4.13	5,380	70	+5,310	20,893	13,482	+7,411	61,502	33,772	+27,731
'26/05/28	100.5	-2.05	-2	152,916	18,469	58,194	-39,725	766,550	4.01	688	0	+688	23,136	45,098	-21,961	42,293	103,291	-60,998
'26/05/27	102.55	+2.45	+2.45	94,960	24,772	21,533	+3,239	615,489	3.22	178	150	+28	18,341	11,328	+7,014	43,292	33,011	+10,281
'26/05/26	100.1	-0.7	-0.69	93,560	15,770	30,163	-14,393	613,550	3.25	2,181	50	+2,131	10,922	20,252	-9,331	28,873	50,465	-21,592
'26/05/25	100.8	+3.5	+3.6	129,483	41,911	22,665	+19,246	628,192	3.32	1,866	0	+1,866	26,755	19,398	+7,357	70,533	42,063	+28,470
'26/05/22	97.3	+1.45	+1.51	64,288	12,064	4,254	+7,809	577,946	3.06	285	200	+85	20,547	3,678	+16,868	32,895	8,133	+24,762
'26/05/21	95.85	+3.35	+3.62	62,216	16,130	4,105	+12,025	560,136	2.97	3,770	0	+3,770	10,040	4,889	+5,151	29,940	8,995	+20,946
'26/05/20	92.5	-0.6	-0.64	121,650	26,364	41,495	-15,131	506,337	2.68	885	0	+885	4,335	39,199	-34,865	31,584	80,695	-49,111
'26/05/19	93.1	-1.8	-1.9	135,940	5,733	52,179	-46,447	509,834	2.71	246	0	+246	9,434	52,264	-42,830	15,412	104,443	-89,031
'26/05/18	94.9	-0.5	-0.52	118,571	5,472	48,685	-43,213	547,796	2.92	2,650	70	+2,580	9,458	27,710	-18,251	17,580	76,464	-58,884
'26/05/15	95.4	-0.65	-0.68	98,133	7,829	31,897	-24,068	579,466	3.09	0	495	-495	16,853	14,842	+2,010	24,682	47,234	-22,552
'26/05/14	96.05	+0.55	+0.58	57,229	6,123	12,170	-6,046	623,295	3.34	700	120	+580	13,028	13,030	-2.19	19,852	25,320	-5,468
'26/05/13	95.5	-1.35	-1.39	130,654	6,690	59,644	-52,953	582,842	3.13	0	0	0	7,262	23,169	-15,907	13,952	82,813	-68,860
'26/05/12	96.85	-0.05	-0.05	102,303	26,001	38,503	-12,503	616,307	3.31	0	0	0	10,821	14,242	-3,421	36,822	52,746	-15,924
'26/05/11	96.9	-0.1	-0.1	96,606	6,408	33,347	-26,939	618,319	3.33	2,300	0	+2,300	6,637	24,702	-18,065	15,345	58,049	-42,704
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/05/08	97	-0.7	-0.72	131,188	15,877	62,031	-46,155	630,439	3.39	0	0	0	11,637	29,163	-17,526	27,514	91,195	-63,681
'26/05/07	97.7	+1.95	+2.04	117,152	26,566	30,330	-3,764	676,877	3.65	0	0	0	15,004	36,118	-21,114	41,569	66,448	-24,878
'26/05/06	95.75	+1.15	+1.22	111,759	8,119	27,193	-19,075	659,641	3.56	1,200	50	+1,150	19,800	29,947	-10,147	29,118	57,191	-28,072
'26/05/05	94.6	0	0	82,852	5,540	36,089	-30,550	676,727	3.66	8,000	0	+8,000	7,848	9,178	-1,330	21,388	45,267	-23,880
'26/05/04	94.6	+4.1	+4.53	125,271	43,891	14,642	+29,249	730,777	3.95	2,100	0	+2,100	23,599	16,069	+7,531	69,590	30,711	+38,879
'26/04/30	90.5	-0.25	-0.28	89,210	11,942	38,111	-26,169	654,067	3.53	0	0	0	11,552	18,823	-7,271	23,494	56,934	-33,440
'26/04/29	90.75	-1.25	-1.36	103,796	10,415	47,665	-37,251	665,636	3.61	0	100	-100	12,232	14,201	-1,969	22,647	61,966	-39,320
'26/04/28	92	-1	-1.08	126,301	10,784	53,020	-42,236	704,602	3.82	0	0	0	13,746	28,264	-14,518	24,530	81,284	-56,753
'26/04/27	93	+3.05	+3.39	192,038	44,355	54,010	-9,655	751,845	4.08	2,048	0	+2,048	20,044	36,360	-16,317	66,447	90,370	-23,923
'26/04/24	89.95	+3.6	+4.17	129,886	50,301	19,063	+31,238	765,183	4.15	777	0	+777	29,207	7,502	+21,705	80,285	26,565	+53,720
'26/04/23	86.35	0	0	156,716	35,008	27,161	+7,847	738,425	4	0	410	-410	21,710	38,516	-16,806	56,718	66,087	-9,369
'26/04/22	86.35	+0.35	+0.41	67,544	18,500	9,194	+9,306	730,365	3.96	0	120	-120	6,506	17,777	-11,271	25,007	27,092	-2,085
'26/04/21	86	+1.45	+1.71	75,558	25,497	6,106	+19,391	680,508	3.69	500	400	+100	11,979	9,362	+2,618	37,976	15,868	+22,109
'26/04/20	84.55	+0.4	+0.48	100,552	29,816	34,036	-4,220	656,115	3.56	600	0	+600	9,908	13,429	-3,522	40,324	47,466	-7,142
'26/04/17	84.15	-0.85	-1	101,258	7,777	37,295	-29,518	660,279	3.59	0	0	0	10,365	23,302	-12,937	18,142	60,598	-42,456
'26/04/16	85	+0.85	+1.01	80,696	15,260	10,777	+4,483	696,088	3.78	800	0	+800	15,636	10,515	+5,121	31,696	21,292	+10,404
'26/04/15	84.15	+1.05	+1.26	127,729	41,942	16,849	+25,093	741,655	4.03	0	0	0	11,969	35,808	-23,840	53,911	52,657	+1,254
'26/04/14	83.1	+2.5	+3.1	129,129	73,027	7,045	+65,981	760,158	4.12	0	0	0	8,722	15,598	-6,876	81,749	22,643	+59,106
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/04/13	80.6	-0.15	-0.19	91,690	43,847	12,989	+30,857	694,188	3.75	242	0	+242	2,913	10,841	-7,928	47,002	23,830	+23,171
'26/04/10	80.75	+1.6	+2.02	120,839	62,923	3,540	+59,383	709,832	3.83	0	0	0	20,706	2,970	+17,737	83,629	6,510	+77,119
'26/04/09	79.15	-0.05	-0.06	95,095	49,722	5,603	+44,119	662,232	3.57	890	0	+890	3,472	15,055	-11,583	54,085	20,659	+33,426
'26/04/08	79.2	+3.9	+5.18	235,676	102,286	5,901	+96,385	618,113	3.33	2,700	4,816	-2,116	71,202	9,607	+61,595	176,188	20,324	+155,864
'26/04/07	75.3	+1.35	+1.83	80,450	6,281	8,873	-2,592	556,672	3	2,700	0	+2,700	12,686	15,143	-2,457	21,667	24,016	-2,349
'26/04/02	73.95	-1.5	-1.99	113,976	14,079	58,103	-44,024	559,264	3.02	3,000	0	+3,000	7,718	19,011	-11,292	24,798	77,114	-52,316
'26/04/01	75.45	+3.1	+4.28	130,699	17,240	12,024	+5,216	556,373	3	0	0	0	60,192	14,379	+45,813	77,432	26,403	+51,029
'26/03/31	72.35	-1.55	-2.1	257,739	7,979	112,106	-104,127	465,186	2.52	0	1,400	-1,400	42,585	91,187	-48,603	50,563	204,693	-154,129
'26/03/30	73.9	-1.1	-1.47	175,516	11,974	82,716	-70,742	485,462	2.64	1,900	0	+1,900	18,076	47,712	-29,636	31,950	130,428	-98,478
'26/03/27	75	-0.8	-1.06	115,799	1,194	61,307	-60,114	503,204	2.76	0	0	0	14,911	26,756	-11,845	16,105	88,064	-71,959
'26/03/26	75.8	-0.4	-0.52	80,069	5,319	35,803	-30,484	553,922	3.04	2,000	100	+1,900	23,052	5,303	+17,749	30,371	41,206	-10,835
'26/03/25	76.2	+1.8	+2.42	94,344	6,876	9,851	-2,975	518,406	2.85	0	3,670	-3,670	52,990	15,052	+37,938	59,866	28,573	+31,294
'26/03/24	74.4	+0.15	+0.2	90,466	4,413	26,308	-21,894	512,531	2.83	0	0	0	22,048	23,409	-1,361	26,462	49,717	-23,255
'26/03/23	74.25	-1.65	-2.17	233,385	3,574	91,388	-87,814	478,725	2.65	3,100	0	+3,100	27,068	94,383	-67,315	33,742	185,771	-152,029
'26/03/20	75.9	-0.1	-0.13	72,639	1,544	32,694	-31,151	525,358	2.93	700	0	+700	12,705	12,645	+59.7	14,949	45,340	-30,391
'26/03/19	76	-1.8	-2.31	141,734	1,084	90,255	-89,171	577,509	3.22	0	0	0	10,228	22,000	-11,772	11,312	112,254	-100,943
'26/03/18	77.8	+1.15	+1.5	78,000	1,618	7,150	-5,532	650,131	3.62	2,000	0	+2,000	28,668	13,655	+15,013	32,286	20,805	+11,481
'26/03/17	76.65	+1.05	+1.39	63,987	2,884	18,670	-15,785	625,043	3.48	3,850	0	+3,850	21,558	1,393	+20,165	28,292	20,062	+8,230
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/03/16	75.6	-0.35	-0.46	105,392	3,712	54,741	-51,029	609,947	3.41	2,764	0	+2,764	14,111	16,888	-2,777	20,587	71,629	-51,042
'26/03/13	75.95	-0.65	-0.85	115,112	5,341	63,954	-58,613	649,455	3.65	65	0	+65	13,707	15,007	-1,301	19,113	78,962	-59,849
'26/03/12	76.6	-1.6	-2.05	131,519	6,191	82,582	-76,390	632,770	3.56	1,300	0	+1,300	9,725	16,039	-6,314	17,216	98,620	-81,404
'26/03/11	78.2	+3	+3.99	151,799	8,621	23,729	-15,107	699,160	3.94	3,567	0	+3,567	20,767	33,141	-12,374	32,955	56,869	-23,914
'26/03/10	75.2	+1.6	+2.17	173,870	8,795	49,058	-40,263	629,267	3.57	3,300	0	+3,300	36,381	43,363	-6,982	48,476	92,420	-43,944
'26/03/09	73.6	-3.25	-4.23	542,230	18,190	218,368	-200,178	479,281	2.72	5,000	52	+4,948	69,917	220,371	-150,453	93,107	438,791	-345,684
'26/03/06	76.85	-0.55	-0.71	151,612	3,921	79,509	-75,588	581,296	3.37	3,300	0	+3,300	37,475	44,837	-7,362	44,696	124,346	-79,650
'26/03/05	77.4	+1.8	+2.38	207,005	11,045	87,943	-76,899	561,697	3.28	2,300	0	+2,300	33,236	48,938	-15,703	46,580	136,882	-90,301
'26/03/04	75.6	-3.15	-4	505,218	10,479	145,749	-135,270	443,392	2.6	4,000	85	+3,915	75,398	200,574	-125,176	89,877	346,408	-256,531
'26/03/03	78.75	-1.6	-1.99	324,318	2,509	138,315	-135,806	435,762	2.61	1,600	243	+1,357	51,160	106,541	-55,381	55,269	245,099	-189,830
'26/03/02	80.35	-0.8	-0.99	224,651	7,260	108,760	-101,500	472,258	2.85	3,540	326	+3,214	32,671	54,837	-22,166	43,471	163,923	-120,452
'26/02/26	81.15	+0.05	+0.06	133,517	7,183	26,509	-19,326	451,709	2.74	0	0	0	24,048	65,045	-40,997	31,231	91,554	-60,323
'26/02/25	81.1	+1.7	+2.14	167,423	6,541	43,406	-36,864	472,139	2.89	5,000	0	+5,000	44,170	65,465	-21,295	55,711	108,871	-53,160
'26/02/24	79.4	+2	+2.58	150,368	5,630	42,714	-37,083	463,611	2.85	9,000	0	+9,000	52,766	37,123	+15,643	67,396	79,836	-12,440
'26/02/23	77.4	+0.2	+0.26	227,937	19,236	80,757	-61,521	489,369	3.01	7,700	0	+7,700	25,010	93,953	-68,943	51,946	174,710	-122,764
'26/02/11	77.2	+1.7	+2.25	120,639	8,018	6,822	+1,195	494,964	3.05	8,500	0	+8,500	21,590	36,762	-15,172	38,108	43,584	-5,476
'26/02/10	75.5	+1.55	+2.1	102,316	25,547	2,195	+23,352	495,973	3.07	4,526	0	+4,526	21,756	16,581	+5,175	51,829	18,776	+33,053
'26/02/09	73.95	+2.05	+2.85	122,341	41,506	4,710	+36,795	525,550	3.25	2,200	0	+2,200	34,312	11,405	+22,907	78,017	16,115	+61,902
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/02/06	71.9	-0.1	-0.14	110,883	2,412	29,354	-26,941	422,255	2.61	2,100	0	+2,100	23,527	31,180	-7,653	28,039	60,534	-32,495
'26/02/05	72	-0.9	-1.23	107,576	1,171	49,970	-48,799	445,857	2.77	0	0	0	11,724	28,791	-17,067	12,895	78,761	-65,867
'26/02/04	72.9	-0.05	-0.07	59,734	2,930	18,803	-15,873	483,420	3.01	2,100	0	+2,100	17,093	14,722	+2,371	22,123	33,525	-11,402
'26/02/03	72.95	+1.45	+2.03	73,734	4,842	5,256	-414	435,193	2.71	0	0	0	19,183	13,688	+5,494	24,025	18,944	+5,081
'26/02/02	71.5	-1.1	-1.52	234,325	6,893	86,002	-79,109	388,607	2.43	0	1,995	-1,995	40,981	51,667	-10,686	47,874	139,664	-91,790
'26/01/30	72.6	-1.15	-1.56	175,276	5,674	69,415	-63,741	396,710	2.48	1,640	0	+1,640	25,272	40,555	-15,283	32,586	109,970	-77,384
'26/01/29	73.75	-0.45	-0.61	119,915	5,681	33,961	-28,279	427,749	2.68	1,700	0	+1,700	24,114	44,503	-20,389	31,496	78,464	-46,969
'26/01/28	74.2	+1.15	+1.57	90,902	17,341	14,661	+2,680	472,034	2.97	284	0	+284	13,351	31,613	-18,262	30,976	46,274	-15,298
'26/01/27	73.05	+0.8	+1.11	73,060	9,225	5,496	+3,729	459,527	2.9	282	0	+282	22,688	11,591	+11,097	32,195	17,087	+15,108
'26/01/26	72.25	0	0	87,992	23,318	20,671	+2,647	455,812	2.88	0	0	0	4,060	29,327	-25,267	27,378	49,998	-22,620
'26/01/23	72.25	+0.45	+0.63	70,983	1,689	1,480	+209	398,166	2.52	0	0	0	26,913	19,710	+7,203	28,602	21,191	+7,411
'26/01/22	71.8	+0.95	+1.34	101,703	2,016	7,920	-5,904	393,514	2.49	300	0	+300	15,199	55,052	-39,853	17,515	62,972	-45,457
'26/01/21	71.85	-0.75	-1.03	173,683	1,693	58,381	-56,688	380,534	2.42	5,000	0	+5,000	11,091	65,125	-54,034	17,784	123,507	-105,722
'26/01/20	72.6	0	0	111,046	6,680	53,806	-47,126	434,337	2.76	0	0	0	15,002	22,419	-7,417	21,681	76,225	-54,543
'26/01/19	72.6	+0.6	+0.83	122,971	3,748	36,650	-32,902	470,963	3	2,600	16,157	-13,557	15,853	26,144	-10,291	22,201	78,951	-56,750
'26/01/16	72	+1.35	+1.91	101,070	7,748	8,681	-932	503,866	3.21	3,542	292	+3,250	15,680	21,366	-5,686	26,971	30,339	-3,368
'26/01/15	70.65	-0.1	-0.14	97,455	4,733	19,546	-14,813	510,775	3.26	0	0	0	15,076	49,976	-34,900	19,809	69,522	-49,713
'26/01/14	70.75	+0.05	+0.07	86,323	4,899	12,399	-7,500	525,589	3.36	1,000	709	+291	19,074	38,567	-19,493	24,972	51,675	-26,702
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/01/13	70.7	+0.35	+0.5	103,565	2,424	19,299	-16,874	532,643	3.41	3,022	0	+3,022	20,468	33,984	-13,516	25,914	53,283	-27,369
'26/01/12	70.35	+0.5	+0.72	84,346	3,830	20,369	-16,539	539,046	3.46	2,200	100	+2,100	8,645	19,603	-10,958	14,675	40,072	-25,397
'26/01/09	69.85	-0.25	-0.36	113,278	2,013	31,023	-29,010	554,349	3.56	0	0	0	17,867	43,752	-25,885	19,880	74,775	-54,895
'26/01/08	70.1	+0.25	+0.36	74,866	9,165	8,280	+885	539,402	3.46	0	0	0	11,112	23,425	-12,313	20,277	31,705	-11,428
'26/01/07	69.85	-0.55	-0.78	122,268	2,821	38,353	-35,532	484,816	3.13	0	0	0	15,563	37,364	-21,801	18,384	75,717	-57,333
'26/01/06	70.4	+0.9	+1.29	130,177	1,216	49,702	-48,487	513,632	3.32	1,975	0	+1,975	23,709	22,926	+783	26,900	72,629	-45,729
'26/01/05	69.5	+2.55	+3.81	232,910	24,531	80,847	-56,316	562,932	3.64	18,708	0	+18,708	55,645	41,746	+13,899	98,884	122,593	-23,709
'26/01/02	66.95	+1.35	+2.06	81,136	4,394	15,823	-11,429	611,548	3.96	0	0	0	12,621	11,439	+1,182	17,015	27,262	-10,247
'25/12/31	65.6	+0.45	+0.69	71,868	23,181	1,264	+21,917	641,977	4.15	0	0	0	12,330	15,886	-3,555	35,511	17,150	+18,361
'25/12/30	65.15	-0.1	-0.15	61,058	10,643	8,263	+2,379	620,020	4	0	0	0	6,925	12,289	-5,365	17,567	20,553	-2,985
'25/12/29	65.25	+0.85	+1.32	86,510	30,660	1,847	+28,813	617,654	3.99	2,500	0	+2,500	12,114	5,265	+6,850	45,275	7,112	+38,163
'25/12/26	64.4	+0.55	+0.86	70,816	22,221	440	+21,781	588,841	3.8	0	0	0	11,014	3,672	+7,342	33,234	4,112	+29,123
'25/12/24	63.85	+0.15	+0.24	64,106	13,167	2,106	+11,062	567,059	3.66	1,739	0	+1,739	24,229	4,390	+19,839	39,136	6,496	+32,640
'25/12/23	63.7	+0.3	+0.47	101,868	38,706	4,815	+33,891	629,998	4.04	1,600	0	+1,600	34,917	3,679	+31,238	75,223	8,494	+66,729
'25/12/22	63.4	+0.9	+1.44	93,883	8,859	20,597	-11,738	565,059	3.63	2,500	324	+2,176	45,426	7,201	+38,224	56,784	28,122	+28,662
'25/12/19	62.5	+0.6	+0.97	81,027	10,955	18,678	-7,722	636,736	4.08	2,000	0	+2,000	34,231	13,581	+20,650	47,186	32,258	+14,928
'25/12/18	61.9	0	0	117,973	6,399	59,065	-52,666	633,472	4.06	1,000	0	+1,000	51,407	13,032	+38,375	58,806	72,097	-13,291
'25/12/17	61.9	-0.35	-0.56	98,505	11,058	35,558	-24,500	715,124	4.59	0	1,000	-1,000	26,564	24,875	+1,688	37,622	61,433	-23,811
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/12/16	62.25	-0.55	-0.88	169,376	1,693	75,049	-73,356	769,162	4.91	0	3,523	-3,523	31,086	45,343	-14,257	32,779	123,915	-91,136
'25/12/15	62.8	-0.65	-1.02	114,939	2,177	72,373	-70,196	997,819	6.41	2,300	0	+2,300	14,863	19,789	-4,926	19,340	92,162	-72,822
'25/12/12	63.45	+0.1	+0.16	60,240	2,416	8,030	-5,614	1,035,054	6.57	0	85	-85	23,045	7,581	+15,464	25,461	15,696	+9,765
'25/12/11	63.35	-0.7	-1.09	101,198	5,633	19,252	-13,620	1,046,520	6.65	1,600	0	+1,600	15,046	32,019	-16,973	22,279	51,272	-28,993
'25/12/10	64.05	+0.45	+0.71	66,718	5,821	4,116	+1,705	1,060,439	6.73	500	0	+500	27,994	4,952	+23,043	34,315	9,067	+25,248
'25/12/09	63.6	-0.1	-0.16	50,671	2,789	4,464	-1,675	1,049,735	6.67	1,000	0	+1,000	6,504	7,296	-792	10,292	11,760	-1,467
'25/12/08	63.7	+0.95	+1.51	78,686	4,337	3,318	+1,019	1,049,951	6.67	2,000	0	+2,000	21,616	6,691	+14,925	27,953	10,009	+17,944
'25/12/05	62.75	+0.55	+0.88	47,277	2,835	4,349	-1,514	1,050,071	6.67	1,450	0	+1,450	16,441	8,007	+8,434	20,726	12,356	+8,370
'25/12/04	62.2	-0.1	-0.16	40,655	845	13,560	-12,715	1,051,706	6.69	1,000	0	+1,000	8,708	9,986	-1,278	10,553	23,547	-12,994
'25/12/03	62.3	+0.6	+0.97	46,547	3,932	2,202	+1,730	623,965	3.96	3,100	329	+2,771	14,374	8,459	+5,915	21,405	10,990	+10,416
'25/12/02	61.7	+0.2	+0.33	43,153	2,391	10,813	-8,422	596,737	3.9	1,600	0	+1,600	13,947	10,432	+3,515	17,938	21,245	-3,307
'25/12/01	61.5	-0.85	-1.36	103,003	3,295	58,702	-55,408	605,159	3.96	2,600	0	+2,600	10,128	24,860	-14,732	16,023	83,563	-67,540
'25/11/28	62.35	+0.45	+0.73	68,386	9,276	24,486	-15,209	663,567	4.35	0	0	0	32,711	6,249	+26,462	41,987	30,734	+11,253
'25/11/27	61.9	+0.55	+0.9	53,852	8,796	1,687	+7,109	679,265	4.47	1,700	0	+1,700	13,448	12,097	+1,351	23,944	13,784	+10,160
'25/11/26	61.35	+1	+1.66	75,794	5,005	18,983	-13,979	666,799	4.38	1,600	0	+1,600	25,676	14,306	+11,371	32,281	33,289	-1,008
'25/11/25	60.35	+0.8	+1.34	64,411	8,343	12,615	-4,272	641,138	4.22	0	0	0	13,159	11,554	+1,605	21,502	24,169	-2,667
'25/11/24	59.55	-0.3	-0.5	162,722	6,908	28,313	-21,406	571,410	3.79	2,000	0	+2,000	35,584	81,872	-46,288	44,492	110,185	-65,694
'25/11/21	59.85	-2.05	-3.31	327,691	7,459	156,251	-148,792	477,718	3.21	0	0	0	24,621	141,921	-117,300	32,081	298,173	-266,092
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/11/20	61.9	+1.85	+3.08	84,028	4,101	7,227	-3,126	589,110	3.98	0	2,500	-2,500	18,830	22,187	-3,357	22,931	31,914	-8,982
'25/11/19	60.05	-0.4	-0.66	151,384	3,165	53,227	-50,061	519,800	3.53	0	0	0	13,640	56,068	-42,428	16,805	109,295	-92,490
'25/11/18	60.45	-1.45	-2.34	264,956	2,073	130,431	-128,358	500,183	3.43	0	0	0	41,714	83,749	-42,034	43,787	214,179	-170,392
'25/11/17	61.9	+0.2	+0.32	91,926	17,463	21,651	-4,188	536,941	3.7	1,100	68	+1,032	13,036	35,415	-22,379	31,599	57,133	-25,535
'25/11/14	61.7	-1.2	-1.91	223,193	1,566	119,648	-118,082	522,900	3.63	1,000	0	+1,000	10,512	63,264	-52,752	13,078	182,912	-169,834
'25/11/13	62.9	-0.3	-0.47	80,483	1,371	40,207	-38,836	581,883	4.06	0	30	-30	6,256	22,604	-16,348	7,627	62,841	-55,214
'25/11/12	63.2	+0.3	+0.48	62,620	844	15,329	-14,485	578,075	4.04	0	0	0	9,558	23,429	-13,871	10,402	38,757	-28,355
'25/11/11	62.9	-0.45	-0.71	79,724	603	23,787	-23,184	567,560	3.99	1,000	0	+1,000	1,887	30,746	-28,859	3,490	54,533	-51,043
'25/11/10	63.35	+0.8	+1.28	83,131	1,283	27,937	-26,654	578,163	4.08	1,438	3,175	-1,737	14,421	15,918	-1,497	17,142	47,031	-29,889
'25/11/07	62.55	-0.75	-1.18	111,188	624	60,974	-60,350	607,256	4.29	2,550	0	+2,550	12,616	22,974	-10,358	15,790	83,948	-68,158
'25/11/06	63.3	+0.15	+0.24	68,680	1,045	19,045	-18,000	574,060	4.06	0	9,800	-9,800	11,115	13,897	-2,782	12,160	42,741	-30,581
'25/11/05	63.15	-0.8	-1.25	229,414	9,003	110,792	-101,789	526,860	3.77	1,500	336	+1,164	17,664	66,656	-48,992	28,167	177,784	-149,617
'25/11/04	63.95	-0.2	-0.31	88,131	2,452	27,011	-24,559	583,758	4.2	0	290	-290	13,933	20,907	-6,974	16,385	48,208	-31,823
'25/11/03	64.15	-0.6	-0.93	140,157	435	57,189	-56,754	575,365	4.15	0	1,600	-1,600	9,160	55,201	-46,041	9,595	113,990	-104,395
'25/10/31	64.75	+0.35	+0.54	55,957	1,974	8,028	-6,054	570,020	4.13	35	187	-152	9,933	19,755	-9,822	11,942	27,970	-16,028
'25/10/30	64.4	0	0	95,107	928	26,781	-25,853	576,080	4.19	0	0	0	14,553	29,322	-14,769	15,481	56,103	-40,622
'25/10/29	64.4	+1.05	+1.66	67,414	3,169	7,586	-4,417	573,433	4.17	1,400	0	+1,400	15,316	7,081	+8,235	19,885	14,667	+5,219
'25/10/28	63.35	-0.45	-0.71	99,770	650	47,497	-46,847	579,461	4.22	3,400	0	+3,400	5,803	29,098	-23,295	9,853	76,595	-66,743
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/10/27	63.8	+1.45	+2.33	104,776	10,159	15,964	-5,805	615,020	4.49	4,300	0	+4,300	30,304	19,296	+11,008	44,763	35,260	+9,503
'25/10/23	62.35	-0.35	-0.56	166,688	602	106,349	-105,747	487,005	3.59	2,500	0	+2,500	6,673	39,846	-33,173	9,775	146,195	-136,420
'25/10/22	62.7	-0.5	-0.79	124,303	5,994	67,007	-61,013	553,125	4.11	0	0	0	6,513	41,283	-34,770	12,508	108,290	-95,783
'25/10/21	63.2	+0.1	+0.16	128,793	245	64,013	-63,768	503,896	3.78	3,500	0	+3,500	14,579	31,379	-16,801	18,324	95,392	-77,068
'25/10/20	63.1	+1.05	+1.69	105,855	2,777	21,744	-18,967	563,137	4.24	4,000	0	+4,000	14,064	30,725	-16,661	20,841	52,469	-31,629
'25/10/17	62.05	-0.95	-1.51	166,192	6,889	108,040	-101,150	554,974	4.18	1,756	4,850	-3,094	10,406	20,571	-10,165	19,051	133,461	-114,410
'25/10/16	63	+1.2	+1.94	115,802	10,852	26,191	-15,339	581,822	4.41	3,870	0	+3,870	18,062	21,951	-3,889	32,784	48,142	-15,358
'25/10/15	61.8	+1.1	+1.81	101,918	3,697	36,945	-33,248	578,807	4.4	1,944	0	+1,944	25,825	21,045	+4,781	31,467	57,990	-26,523

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

0050 元大台灣50 / 法人買賣(日)

0050 元大台灣50

新聞及公告

0050 元大台灣50 法人買賣超(日)

0050 元大台灣50 三大法人買賣狀況統計 與 日K線圖

三大法人買賣超統計

三大法人累計買賣超統計

0050 元大台灣50 三大法人買賣狀況統計與日K線圖