(0050) 元大台灣50 均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	156	+2.5	+1.63%	+4.29	89.75	104.7	119.7	134.6	149.6	164.5	179.5	194.5	209.4
04/25	153.5	-2.85	-1.82%	+2.88	89.52	104.4	119.4	134.3	149.2	164.1	179	194	208.9
04/24	156.35	+4.45	+2.93%	+5.09	89.27	104.1	119	133.9	148.8	163.7	178.5	193.4	208.3
04/23	151.9	+1.45	+0.96%	+2.43	88.98	103.8	118.6	133.5	148.3	163.1	178	192.8	207.6
04/22	150.45	-0.45	-0.3%	+1.68	88.78	103.6	118.4	133.2	148	162.8	177.6	192.4	207.2
04/19	150.9	-8.05	-5.06%	+2.18	88.6	103.4	118.1	132.9	147.7	162.4	177.2	192	206.7
04/18	158.95	+1.55	+0.98%	+7.86	88.42	103.2	117.9	132.6	147.4	162.1	176.8	191.6	206.3
04/17	157.4	+1.75	+1.12%	+7.12	88.16	102.9	117.5	132.2	146.9	161.6	176.3	191	205.7
04/16	155.65	-4.35	-2.72%	+6.23	87.91	102.6	117.2	131.9	146.5	161.2	175.8	190.5	205.1
04/15	160	-2.1	-1.3%	+9.48	87.68	102.3	116.9	131.5	146.1	160.8	175.4	190	204.6
04/12	162.1	-0.4	-0.25%	+11.3	87.41	102	116.5	131.1	145.7	160.3	174.8	189.4	204
04/11	162.5	-0.5	-0.31%	+11.9	87.11	101.6	116.1	130.7	145.2	159.7	174.2	188.7	203.3
04/10	163	-0.25	-0.15%	+12.7	86.81	101.3	115.7	130.2	144.7	159.2	173.6	188.1	202.6
04/09	163.25	+3.8	+2.38%	+13.2	86.51	100.9	115.3	129.8	144.2	158.6	173	187.4	201.8
04/08	159.45	+0.9	+0.57%	+11	86.22	100.6	115	129.3	143.7	158.1	172.4	186.8	201.2
04/03	158.55	-1.1	-0.69%	+10.6	85.98	100.3	114.6	129	143.3	157.6	172	186.3	200.6
04/02	159.65	+2.25	+1.43%	+11.7	85.76	100	114.3	128.6	142.9	157.2	171.5	185.8	200.1
04/01	157.4	-0.5	-0.32%	+10.4	85.52	99.77	114	128.3	142.5	156.8	171	185.3	199.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	157.9	+1	+0.64%	+11.1	85.28	99.5	113.7	127.9	142.1	156.4	170.6	184.8	199
03/28	156.9	-0.75	-0.48%	+10.7	85.04	99.21	113.4	127.6	141.7	155.9	170.1	184.3	198.4
03/27	157.65	+0.05	+0.03%	+11.5	84.8	98.94	113.1	127.2	141.3	155.5	169.6	183.7	197.9
03/26	157.6	+0.1	+0.06%	+11.8	84.55	98.64	112.7	126.8	140.9	155	169.1	183.2	197.3
03/25	157.5	+0.3	+0.19%	+12.1	84.31	98.36	112.4	126.5	140.5	154.6	168.6	182.7	196.7
03/22	157.2	-0.2	-0.13%	+12.2	84.07	98.08	112.1	126.1	140.1	154.1	168.1	182.2	196.2
03/21	157.4	+4.2	+2.74%	+12.6	83.84	97.81	111.8	125.8	139.7	153.7	167.7	181.7	195.6
03/20	153.2	-0.85	-0.55%	+9.95	83.6	97.54	111.5	125.4	139.3	153.3	167.2	181.1	195.1
03/19	154.05	-0.35	-0.23%	+10.8	83.4	97.3	111.2	125.1	139	152.9	166.8	180.7	194.6
03/18	154.4	+1.4	+0.92%	+11.4	83.18	97.04	110.9	124.8	138.6	152.5	166.4	180.2	194.1
03/15	153	-2.1	-1.35%	+10.7	82.95	96.77	110.6	124.4	138.2	152.1	165.9	179.7	193.5
03/14	155.1	-0.15	-0.1%	+12.5	82.73	96.52	110.3	124.1	137.9	151.7	165.5	179.2	193
03/13	155.25	+0.75	+0.49%	+12.9	82.49	96.24	110	123.7	137.5	151.2	165	178.7	192.5
03/12	154.5	+1.6	+1.05%	+12.7	82.24	95.94	109.6	123.4	137.1	150.8	164.5	178.2	191.9
03/11	152.9	-1.55	-1%	+11.9	82	95.67	109.3	123	136.7	150.3	164	177.7	191.3
03/08	154.45	+2.15	+1.41%	+13.3	81.77	95.4	109	122.7	136.3	149.9	163.5	177.2	190.8
03/07	152.3	+3.45	+2.32%	+12.1	81.54	95.13	108.7	122.3	135.9	149.5	163.1	176.7	190.3
03/06	148.85	+0.7	+0.47%	+9.8	81.34	94.89	108.4	122	135.6	149.1	162.7	176.2	189.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	148.15	+1.2	+0.82%	+9.52	81.16	94.69	108.2	121.7	135.3	148.8	162.3	175.9	189.4
03/04	146.95	+4.15	+2.91%	+8.86	80.99	94.49	108	121.5	135	148.5	162	175.5	189
03/01	142.8	-0.5	-0.35%	+5.99	80.83	94.31	107.8	121.3	134.7	148.2	161.7	175.1	188.6
02/29	143.3	-0.05	-0.03%	+6.53	80.71	94.16	107.6	121.1	134.5	148	161.4	174.9	188.3
02/27	143.35	-0.6	-0.42%	+6.73	80.59	94.02	107.5	120.9	134.3	147.7	161.2	174.6	188
02/26	143.95	+0.2	+0.14%	+7.33	80.47	93.88	107.3	120.7	134.1	147.5	160.9	174.3	187.8
02/23	143.75	+0.95	+0.67%	+7.35	80.34	93.73	107.1	120.5	133.9	147.3	160.7	174.1	187.5
02/22	142.8	+1.6	+1.13%	+6.79	80.23	93.6	107	120.3	133.7	147.1	160.5	173.8	187.2
02/21	141.2	-0.45	-0.32%	+5.75	80.11	93.46	106.8	120.2	133.5	146.9	160.2	173.6	186.9
02/20	141.65	+0.55	+0.39%	+6.22	80.01	93.35	106.7	120	133.4	146.7	160	173.4	186.7
02/19	141.1	-0.2	-0.14%	+5.96	79.9	93.22	106.5	119.8	133.2	146.5	159.8	173.1	186.4
02/16	141.3	-1.05	-0.74%	+6.25	79.79	93.09	106.4	119.7	133	146.3	159.6	172.9	186.2
02/15	142.35	+6.4	+4.71%	+7.2	79.67	92.95	106.2	119.5	132.8	146.1	159.3	172.6	185.9
02/05	135.95	+0.85	+0.63%	+2.56	79.53	92.79	106	119.3	132.6	145.8	159.1	172.3	185.6
02/02	135.1	+0.75	+0.56%	+2.04	79.44	92.68	105.9	119.2	132.4	145.6	158.9	172.1	185.4
02/01	134.35	0	0%	+1.57	79.36	92.59	105.8	119	132.3	145.5	158.7	172	185.2
01/31	134.35	-1.8	-1.32%	+1.66	79.29	92.51	105.7	118.9	132.2	145.4	158.6	171.8	185
01/30	136.15	-0.35	-0.26%	+3.13	79.21	92.42	105.6	118.8	132	145.2	158.4	171.6	184.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	136.5	+0.85	+0.63%	+3.52	79.12	92.3	105.5	118.7	131.9	145.1	158.2	171.4	184.6
01/26	135.65	0	0%	+3.01	79.01	92.18	105.3	118.5	131.7	144.8	158	171.2	184.4
01/25	135.65	+1.65	+1.23%	+3.16	78.9	92.05	105.2	118.3	131.5	144.6	157.8	170.9	184.1
01/24	134	-0.05	-0.04%	+2.09	78.76	91.88	105	118.1	131.3	144.4	157.5	170.6	183.8
01/23	134.05	+0.25	+0.19%	+2.29	78.63	91.73	104.8	117.9	131	144.2	157.3	170.4	183.5
01/22	133.8	+0.9	+0.68%	+2.26	78.51	91.59	104.7	117.8	130.8	143.9	157	170.1	183.2
01/19	132.9	+4.6	+3.59%	+1.72	78.39	91.46	104.5	117.6	130.7	143.7	156.8	169.9	182.9
01/18	128.3	+0.85	+0.67%	-1.66	78.28	91.33	104.4	117.4	130.5	143.5	156.6	169.6	182.7
01/17	127.45	-1.2	-0.93%	-2.26	78.24	91.28	104.3	117.4	130.4	143.4	156.5	169.5	182.6
01/16	131.65	-1.35	-1.02%	+1	78.21	91.24	104.3	117.3	130.3	143.4	156.4	169.4	182.5
01/15	133	+0.35	+0.26%	+2.14	78.13	91.15	104.2	117.2	130.2	143.2	156.3	169.3	182.3
01/12	132.65	-0.2	-0.15%	+1.97	78.05	91.06	104.1	117.1	130.1	143.1	156.1	169.1	182.1
01/11	132.85	+0.55	+0.42%	+2.23	77.97	90.97	104	117	130	143	155.9	168.9	181.9
01/10	132.3	-0.7	-0.53%	+1.91	77.89	90.88	103.9	116.8	129.8	142.8	155.8	168.8	181.8
01/09	133	+0.25	+0.19%	+2.52	77.84	90.81	103.8	116.8	129.7	142.7	155.7	168.6	181.6
01/08	132.75	+0.6	+0.45%	+2.42	77.77	90.73	103.7	116.7	129.6	142.6	155.5	168.5	181.5
01/05	132.15	-0.35	-0.26%	+2.03	77.71	90.66	103.6	116.6	129.5	142.5	155.4	168.4	181.3
01/04	132.5	-0.05	-0.04%	+2.37	77.66	90.61	103.5	116.5	129.4	142.4	155.3	168.3	181.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	132.55	-2.35	-1.74%	+2.49	77.6	90.53	103.5	116.4	129.3	142.3	155.2	168.1	181.1
01/02	134.9	-0.55	-0.41%	+4.42	77.52	90.43	103.4	116.3	129.2	142.1	155	167.9	180.9
12/29	135.45	-0.3	-0.22%	+5	77.4	90.3	103.2	116.1	129	141.9	154.8	167.7	180.6
12/28	135.75	0	0%	+5.41	77.27	90.14	103	115.9	128.8	141.7	154.5	167.4	180.3
12/27	135.75	+1.5	+1.12%	+5.58	77.14	90	102.9	115.7	128.6	141.4	154.3	167.1	180
12/26	134.25	+0.75	+0.56%	+4.57	77.03	89.87	102.7	115.5	128.4	141.2	154.1	166.9	179.7
12/25	133.5	+0.55	+0.41%	+4.14	76.91	89.73	102.6	115.4	128.2	141	153.8	166.6	179.5
12/22	132.95	+0.35	+0.26%	+3.87	76.8	89.6	102.4	115.2	128	140.8	153.6	166.4	179.2
12/21	132.6	-1.15	-0.86%	+3.74	76.69	89.47	102.3	115	127.8	140.6	153.4	166.2	178.9
12/20	133.75	+0.35	+0.26%	+4.76	76.6	89.37	102.1	114.9	127.7	140.4	153.2	166	178.7
12/19	133.4	-0.5	-0.37%	+4.64	76.49	89.24	102	114.7	127.5	140.2	153	165.7	178.5
12/18	133.9	+0.2	+0.15%	+5.18	76.38	89.11	101.8	114.6	127.3	140	152.8	165.5	178.2
12/15	133.7	+0.55	+0.41%	+5.15	76.29	89.01	101.7	114.4	127.2	139.9	152.6	165.3	178
12/14	133.15	+1.6	+1.22%	+4.83	76.21	88.91	101.6	114.3	127	139.7	152.4	165.1	177.8
12/13	131.55	+0.05	+0.04%	+3.67	76.14	88.83	101.5	114.2	126.9	139.6	152.3	165	177.7
12/12	131.5	+0.3	+0.23%	+3.68	76.1	88.78	101.5	114.1	126.8	139.5	152.2	164.9	177.6
12/11	131.2	+0.15	+0.11%	+3.51	76.05	88.73	101.4	114.1	126.8	139.4	152.1	164.8	177.5
12/08	131.05	+1.05	+0.81%	+3.47	75.99	88.66	101.3	114	126.7	139.3	152	164.6	177.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	130	-0.8	-0.61%	+2.73	75.93	88.59	101.2	113.9	126.6	139.2	151.9	164.5	177.2
12/06	130.8	+0.45	+0.35%	+3.44	75.87	88.51	101.2	113.8	126.4	139.1	151.7	164.4	177
12/05	130.35	-0.95	-0.72%	+3.17	75.8	88.44	101.1	113.7	126.3	139	151.6	164.2	176.9
12/04	131.3	-0.5	-0.38%	+4	75.75	88.37	101	113.6	126.2	138.9	151.5	164.1	176.7
12/01	131.8	+0.45	+0.34%	+4.47	75.7	88.31	100.9	113.5	126.2	138.8	151.4	164	176.6
11/30	131.35	+0.2	+0.15%	+4.19	75.64	88.25	100.9	113.5	126.1	138.7	151.3	163.9	176.5
11/29	131.15	-0.1	-0.08%	+4.09	75.6	88.2	100.8	113.4	126	138.6	151.2	163.8	176.4
11/28	131.25	+0.9	+0.69%	+4.24	75.54	88.13	100.7	113.3	125.9	138.5	151.1	163.7	176.3
11/27	130.35	-0.85	-0.65%	+3.61	75.49	88.07	100.7	113.2	125.8	138.4	151	163.6	176.1
11/24	131.2	-0.1	-0.08%	+4.33	75.45	88.03	100.6	113.2	125.8	138.3	150.9	163.5	176.1
11/23	131.3	-0.05	-0.04%	+4.48	75.4	87.97	100.5	113.1	125.7	138.2	150.8	163.4	175.9
11/22	131.35	-1.2	-0.91%	+4.61	75.34	87.9	100.5	113	125.6	138.1	150.7	163.2	175.8
11/21	132.55	+1.6	+1.22%	+5.66	75.27	87.82	100.4	112.9	125.5	138	150.5	163.1	175.6
11/20	130.95	-0.05	-0.04%	+4.46	75.22	87.75	100.3	112.8	125.4	137.9	150.4	163	175.5
11/17	131	+0.4	+0.31%	+4.58	75.15	87.68	100.2	112.7	125.3	137.8	150.3	162.8	175.4
11/16	130.6	+0.05	+0.04%	+4.36	75.08	87.6	100.1	112.6	125.1	137.7	150.2	162.7	175.2
11/15	130.55	+1.55	+1.2%	+4.43	75.01	87.51	100	112.5	125	137.5	150	162.5	175
11/14	129	+0.3	+0.23%	+3.28	74.94	87.43	99.92	112.4	124.9	137.4	149.9	162.4	174.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	128.7	+1.95	+1.54%	+3.1	74.9	87.38	99.86	112.3	124.8	137.3	149.8	162.3	174.8
11/10	126.75	-0.5	-0.39%	+1.6	74.85	87.33	99.8	112.3	124.8	137.2	149.7	162.2	174.7
11/09	127.25	+0.05	+0.04%	+2.03	74.83	87.3	99.77	112.2	124.7	137.2	149.7	162.1	174.6
11/08	127.2	+0.7	+0.55%	+2.03	74.8	87.27	99.74	112.2	124.7	137.1	149.6	162.1	174.5
11/07	126.5	-0.05	-0.04%	+1.48	74.79	87.26	99.73	112.2	124.7	137.1	149.6	162.1	174.5
11/06	126.55	+1.1	+0.88%	+1.52	74.79	87.26	99.72	112.2	124.7	137.1	149.6	162.1	174.5
11/03	125.45	+0.95	+0.76%	+0.63	74.8	87.27	99.73	112.2	124.7	137.1	149.6	162.1	174.5
11/02	124.5	+2.75	+2.26%	-0.15	74.82	87.28	99.75	112.2	124.7	137.2	149.6	162.1	174.6
11/01	121.75	+0.6	+0.5%	-2.41	74.86	87.33	99.81	112.3	124.8	137.2	149.7	162.2	174.7
10/31	121.15	-0.85	-0.7%	-2.96	74.91	87.4	99.88	112.4	124.9	137.3	149.8	162.3	174.8
10/30	122	-0.3	-0.25%	-2.37	74.98	87.47	99.97	112.5	125	137.5	150	162.5	174.9
10/27	122.3	+0.55	+0.45%	-2.23	75.05	87.56	100.1	112.6	125.1	137.6	150.1	162.6	175.1
10/26	121.75	-2.45	-1.97%	-2.75	75.12	87.64	100.2	112.7	125.2	137.7	150.2	162.8	175.3
10/25	124.2	+0.25	+0.2%	-0.9	75.19	87.73	100.3	112.8	125.3	137.9	150.4	162.9	175.5
10/24	123.95	+0.1	+0.08%	-1.17	75.25	87.79	100.3	112.9	125.4	138	150.5	163	175.6
10/23	123.85	-1.55	-1.24%	-1.31	75.29	87.84	100.4	112.9	125.5	138	150.6	163.1	175.7
10/20	125.4	+0.55	+0.44%	-0.14	75.34	87.9	100.5	113	125.6	138.1	150.7	163.2	175.8
10/19	124.85	+0.05	+0.04%	-0.6	75.36	87.92	100.5	113	125.6	138.2	150.7	163.3	175.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	124.8	-1.75	-1.38%	-0.67	75.38	87.95	100.5	113.1	125.6	138.2	150.8	163.3	175.9
10/17	126.55	+0.3	+0.24%	+0.66	75.43	88	100.6	113.1	125.7	138.3	150.9	163.4	176
10/16	126.25	-0.7	-0.55%	+0.39	75.45	88.03	100.6	113.2	125.8	138.3	150.9	163.5	176.1
10/13	126.95	-0.35	-0.27%	+0.9	75.49	88.07	100.7	113.2	125.8	138.4	151	163.6	176.1
10/12	127.3	+1.05	+0.83%	+1.11	75.54	88.13	100.7	113.3	125.9	138.5	151.1	163.7	176.3
10/11	126.25	+2.15	+1.73%	+0.21	75.59	88.19	100.8	113.4	126	138.6	151.2	163.8	176.4
10/06	124.1	+0.45	+0.36%	-1.55	75.64	88.24	100.8	113.5	126.1	138.7	151.3	163.9	176.5
10/05	123.65	+1.75	+1.44%	-1.98	75.69	88.3	100.9	113.5	126.1	138.8	151.4	164	176.6
10/04	121.9	-1.6	-1.3%	-3.44	75.74	88.37	101	113.6	126.2	138.9	151.5	164.1	176.7
10/03	123.5	-0.75	-0.6%	-2.24	75.8	88.43	101.1	113.7	126.3	139	151.6	164.2	176.9
10/02	124.25	+1.6	+1.3%	-1.7	75.84	88.48	101.1	113.8	126.4	139	151.7	164.3	177
09/28	122.65	+0.5	+0.41%	-3.02	75.88	88.52	101.2	113.8	126.5	139.1	151.8	164.4	177
09/27	122.15	+0.05	+0.04%	-3.51	75.96	88.62	101.3	113.9	126.6	139.3	151.9	164.6	177.2
09/26	122.1	-1.45	-1.17%	-3.67	76.05	88.72	101.4	114.1	126.7	139.4	152.1	164.8	177.4
09/25	123.55	+0.9	+0.73%	-2.63	76.13	88.82	101.5	114.2	126.9	139.6	152.3	165	177.6
09/22	122.65	-0.1	-0.08%	-3.41	76.19	88.89	101.6	114.3	127	139.7	152.4	165.1	177.8
09/21	122.75	-2	-1.6%	-3.41	76.25	88.96	101.7	114.4	127.1	139.8	152.5	165.2	177.9
09/20	124.75	-0.7	-0.56%	-1.92	76.32	89.04	101.8	114.5	127.2	139.9	152.6	165.4	178.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	125.45	-0.55	-0.44%	-1.43	76.36	89.08	101.8	114.5	127.3	140	152.7	165.4	178.2
09/18	126	-1.35	-1.06%	-1.05	76.4	89.14	101.9	114.6	127.3	140.1	152.8	165.5	178.3
09/15	127.35	+0.4	+0.32%	-0.05	76.45	89.19	101.9	114.7	127.4	140.2	152.9	165.6	178.4
09/14	126.95	+1.75	+1.4%	-0.4	76.48	89.23	102	114.7	127.5	140.2	153	165.7	178.5
09/13	125.2	+0.15	+0.12%	-1.83	76.52	89.28	102	114.8	127.5	140.3	153	165.8	178.6
09/12	125.05	+1.25	+1.01%	-2.03	76.59	89.35	102.1	114.9	127.6	140.4	153.2	165.9	178.7
09/11	123.8	-0.5	-0.4%	-3.1	76.65	89.43	102.2	115	127.8	140.5	153.3	166.1	178.9
09/08	124.3	-0.55	-0.44%	-2.8	76.73	89.52	102.3	115.1	127.9	140.7	153.5	166.3	179
09/07	124.85	-1.15	-0.91%	-2.47	76.8	89.6	102.4	115.2	128	140.8	153.6	166.4	179.2
09/06	126	-0.45	-0.36%	-1.62	76.84	89.65	102.5	115.3	128.1	140.9	153.7	166.5	179.3
09/05	126.45	-0.3	-0.24%	-1.29	76.86	89.67	102.5	115.3	128.1	140.9	153.7	166.5	179.3
09/04	126.75	+0.85	+0.68%	-1.06	76.87	89.68	102.5	115.3	128.1	140.9	153.7	166.5	179.4
09/01	125.9	+0.2	+0.16%	-1.74	76.88	89.69	102.5	115.3	128.1	140.9	153.8	166.6	179.4
08/31	125.7	-0.9	-0.71%	-1.91	76.89	89.7	102.5	115.3	128.1	141	153.8	166.6	179.4
08/30	126.6	+0.55	+0.44%	-1.22	76.9	89.71	102.5	115.3	128.2	141	153.8	166.6	179.4
08/29	126.05	+0.7	+0.56%	-1.65	76.9	89.71	102.5	115.3	128.2	141	153.8	166.6	179.4
08/28	125.35	+0.8	+0.64%	-2.18	76.89	89.7	102.5	115.3	128.1	141	153.8	166.6	179.4
08/25	124.55	-2.45	-1.93%	-2.82	76.9	89.71	102.5	115.3	128.2	141	153.8	166.6	179.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	127	+2.15	+1.72%	-0.93	76.92	89.74	102.6	115.4	128.2	141	153.8	166.7	179.5
08/23	124.85	+0.85	+0.69%	-2.61	76.91	89.73	102.6	115.4	128.2	141	153.8	166.6	179.5
08/22	124	+1	+0.81%	-3.28	76.93	89.75	102.6	115.4	128.2	141	153.9	166.7	179.5
08/21	123	-0.85	-0.69%	-4.05	76.92	89.74	102.6	115.4	128.2	141	153.8	166.7	179.5
08/18	123.85	-0.75	-0.6%	-3.37	76.9	89.72	102.5	115.4	128.2	141	153.8	166.6	179.4
08/17	124.6	+0.55	+0.44%	-2.77	76.89	89.7	102.5	115.3	128.1	141	153.8	166.6	179.4
08/16	124.05	-0.65	-0.52%	-3.17	76.86	89.67	102.5	115.3	128.1	140.9	153.7	166.5	179.3
08/15	124.7	+0.2	+0.16%	-2.64	76.85	89.66	102.5	115.3	128.1	140.9	153.7	166.5	179.3
08/14	124.5	-1.8	-1.43%	-2.76	76.82	89.63	102.4	115.2	128	140.8	153.6	166.4	179.3
08/11	126.3	-0.1	-0.08%	-1.31	76.78	89.58	102.4	115.2	128	140.8	153.6	166.4	179.2
08/10	126.4	-0.8	-0.63%	-1.13	76.71	89.49	102.3	115.1	127.8	140.6	153.4	166.2	179
08/09	127.2	+0.2	+0.16%	-0.38	76.61	89.38	102.2	114.9	127.7	140.5	153.2	166	178.8
08/08	127	-1.5	-1.17%	-0.41	76.51	89.27	102	114.8	127.5	140.3	153	165.8	178.5
08/07	128.5	+1.25	+0.98%	+0.89	76.42	89.16	101.9	114.6	127.4	140.1	152.8	165.6	178.3
08/04	127.25	-0.6	-0.47%	+0.05	76.31	89.03	101.7	114.5	127.2	139.9	152.6	165.3	178.1
08/02	127.85	-1.6	-1.24%	+0.63	76.23	88.93	101.6	114.3	127	139.8	152.5	165.2	177.9
08/01	129.45	+0.65	+0.5%	+2.02	76.14	88.82	101.5	114.2	126.9	139.6	152.3	165	177.6
07/31	128.8	-0.7	-0.54%	+1.66	76.02	88.69	101.4	114	126.7	139.4	152	164.7	177.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	129.5	0	0%	+2.36	75.91	88.56	101.2	113.9	126.5	139.2	151.8	164.5	177.1
07/27	129.5	+1	+0.78%	+2.53	75.78	88.41	101	113.7	126.3	138.9	151.6	164.2	176.8
07/26	128.5	-0.35	-0.27%	+1.9	75.66	88.28	100.9	113.5	126.1	138.7	151.3	163.9	176.6
07/25	128.85	+1.6	+1.26%	+2.32	75.55	88.15	100.7	113.3	125.9	138.5	151.1	163.7	176.3
07/24	127.25	+0.05	+0.04%	+1.23	75.43	88	100.6	113.1	125.7	138.3	150.9	163.4	176
07/21	127.2	-2.15	-1.66%	+1.34	75.31	87.87	100.4	113	125.5	138.1	150.6	163.2	175.7
07/20	129.35	+0.6	+0.47%	+3.19	75.21	87.74	100.3	112.8	125.3	137.9	150.4	163	175.5
07/19	128.75	-1.1	-0.85%	+2.87	75.1	87.61	100.1	112.6	125.2	137.7	150.2	162.7	175.2
07/18	129.85	-0.25	-0.19%	+3.89	74.99	87.49	99.99	112.5	125	137.5	150	162.5	175
07/17	132	-0.25	-0.19%	+5.76	74.88	87.37	99.85	112.3	124.8	137.3	149.8	162.3	174.7
07/14	132.25	+1.35	+1.03%	+6.15	74.76	87.21	99.67	112.1	124.6	137.1	149.5	162	174.4
07/13	130.9	+1.45	+1.12%	+5.24	74.63	87.07	99.51	111.9	124.4	136.8	149.3	161.7	174.1
07/12	129.45	+0.25	+0.19%	+4.22	74.53	86.95	99.37	111.8	124.2	136.6	149.1	161.5	173.9
07/11	129.2	+1.75	+1.37%	+4.14	74.44	86.85	99.25	111.7	124.1	136.5	148.9	161.3	173.7
07/10	127.45	-0.25	-0.2%	+2.86	74.34	86.73	99.12	111.5	123.9	136.3	148.7	161.1	173.5
07/07	127.7	-0.2	-0.16%	+3.16	74.27	86.65	99.03	111.4	123.8	136.2	148.5	160.9	173.3
07/06	127.9	-2.9	-2.22%	+3.42	74.2	86.57	98.94	111.3	123.7	136	148.4	160.8	173.1
07/05	130.8	-0.2	-0.15%	+5.86	74.14	86.49	98.85	111.2	123.6	135.9	148.3	160.6	173
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	131	+0.3	+0.23%	+6.16	74.04	86.38	98.72	111.1	123.4	135.7	148.1	160.4	172.8
07/03	130.7	+1.6	+1.24%	+6.06	73.94	86.26	98.58	110.9	123.2	135.6	147.9	160.2	172.5
06/30	129.1	+0.05	+0.04%	+4.89	73.85	86.15	98.46	110.8	123.1	135.4	147.7	160	172.3
06/29	129.05	-0.05	-0.04%	+4.96	73.77	86.06	98.36	110.7	122.9	135.2	147.5	159.8	172.1
06/28	129.1	+0.2	+0.16%	+5.13	73.68	85.96	98.24	110.5	122.8	135.1	147.4	159.6	171.9
06/27	128.9	-0.85	-0.66%	+5.09	73.6	85.86	98.13	110.4	122.7	134.9	147.2	159.5	171.7
06/26	129.75	-0.8	-0.61%	+5.89	73.52	85.78	98.03	110.3	122.5	134.8	147	159.3	171.6
06/21	130.55	0	0%	+6.65	73.45	85.69	97.93	110.2	122.4	134.7	146.9	159.1	171.4
06/20	130.55	-0.7	-0.53%	+6.78	73.36	85.59	97.81	110	122.3	134.5	146.7	158.9	171.2
06/19	131.25	-0.3	-0.23%	+7.49	73.26	85.47	97.68	109.9	122.1	134.3	146.5	158.7	170.9
06/16	131.55	-0.35	-0.27%	+7.92	73.14	85.33	97.52	109.7	121.9	134.1	146.3	158.5	170.7
06/15	131.9	+0.4	+0.3%	+8.41	73	85.17	97.34	109.5	121.7	133.8	146	158.2	170.3
06/14	131.5	-0.05	-0.04%	+8.27	72.87	85.02	97.16	109.3	121.5	133.6	145.7	157.9	170
06/13	131.55	+2.55	+1.98%	+8.53	72.73	84.85	96.97	109.1	121.2	133.3	145.5	157.6	169.7
06/12	129	+1.2	+0.94%	+6.63	72.59	84.69	96.78	108.9	121	133.1	145.2	157.3	169.4
06/09	127.8	+0.95	+0.75%	+5.8	72.47	84.55	96.63	108.7	120.8	132.9	144.9	157	169.1
06/08	126.85	-1.25	-0.98%	+5.15	72.38	84.45	96.51	108.6	120.6	132.7	144.8	156.8	168.9
06/07	128.1	+1.4	+1.1%	+6.31	72.3	84.35	96.4	108.4	120.5	132.5	144.6	156.6	168.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	126.7	+0.35	+0.28%	+5.26	72.22	84.26	96.29	108.3	120.4	132.4	144.4	156.5	168.5
06/05	126.35	-0.4	-0.32%	+5.07	72.15	84.18	96.21	108.2	120.3	132.3	144.3	156.3	168.4
06/02	126.75	+1.6	+1.28%	+5.47	72.1	84.12	96.14	108.2	120.2	132.2	144.2	156.2	168.2
06/01	125.15	-1	-0.79%	+4.23	72.04	84.05	96.06	108.1	120.1	132.1	144.1	156.1	168.1
05/31	126.15	-0.6	-0.47%	+5.15	71.98	83.98	95.98	108	120	132	144	156	168
05/30	126.75	0	0%	+5.75	71.91	83.9	95.89	107.9	119.9	131.8	143.8	155.8	167.8
05/29	126.75	+0.8	+0.64%	+5.86	71.84	83.81	95.79	107.8	119.7	131.7	143.7	155.7	167.6
05/26	125.95	+2.9	+2.36%	+5.31	71.76	83.72	95.68	107.6	119.6	131.6	143.5	155.5	167.4
05/25	123.05	+1.45	+1.19%	+2.98	71.7	83.65	95.59	107.5	119.5	131.4	143.4	155.3	167.3
05/24	121.6	-0.6	-0.49%	+1.84	71.64	83.58	95.52	107.5	119.4	131.3	143.3	155.2	167.2
05/23	122.2	-0.1	-0.08%	+2.38	71.62	83.55	95.49	107.4	119.4	131.3	143.2	155.2	167.1
05/22	122.3	-0.2	-0.16%	+2.51	71.58	83.51	95.44	107.4	119.3	131.2	143.2	155.1	167
05/19	122.5	+0.35	+0.29%	+2.73	71.55	83.47	95.4	107.3	119.2	131.2	143.1	155	166.9
05/18	122.15	+1.6	+1.33%	+2.47	71.53	83.45	95.37	107.3	119.2	131.1	143.1	155	166.9
05/17	120.55	+1.95	+1.64%	+1.17	71.49	83.41	95.32	107.2	119.2	131.1	143	154.9	166.8
05/16	118.6	+1.4	+1.19%	-0.48	71.5	83.42	95.34	107.3	119.2	131.1	143	154.9	166.8
05/15	117.2	0	0%	-1.69	71.53	83.45	95.37	107.3	119.2	131.1	143.1	155	166.9
05/12	117.2	-0.35	-0.3%	-1.74	71.56	83.49	95.42	107.3	119.3	131.2	143.1	155.1	167
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	117.55	-0.25	-0.21%	-1.5	71.6	83.53	95.47	107.4	119.3	131.3	143.2	155.1	167.1
05/10	117.8	-1.1	-0.93%	-1.33	71.63	83.57	95.51	107.5	119.4	131.3	143.3	155.2	167.1
05/09	118.9	+0.35	+0.3%	-0.43	71.65	83.59	95.53	107.5	119.4	131.4	143.3	155.2	167.2
05/08	118.55	+0.75	+0.64%	-0.72	71.65	83.59	95.53	107.5	119.4	131.4	143.3	155.2	167.2
05/05	117.8	+0.3	+0.26%	-1.39	71.67	83.62	95.56	107.5	119.5	131.4	143.3	155.3	167.2
05/04	117.5	+0.3	+0.26%	-1.68	71.71	83.66	95.61	107.6	119.5	131.5	143.4	155.4	167.3
05/03	117.2	-0.5	-0.42%	-1.95	71.72	83.67	95.63	107.6	119.5	131.5	143.4	155.4	167.3
05/02	117.7	+0.3	+0.26%	-1.55	71.73	83.69	95.64	107.6	119.6	131.5	143.5	155.4	167.4