| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156 | 153.5 | +2.5 | +1.63% | 0.85% | 156 | 156.8 | 155.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,054 | 9.46億 | 7,970 | 0.8張/筆 | 156.2元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,280 | 8.12億 | 13,893 | 0.4張/筆 | 153.7元 | -2.85 (-1.82%) | 連漲連跌: 首日上漲 ( +2.5元 / +1.63%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 156 | -1.9 | -1.2% | +19 | 78.64 | 91.75 | 104.9 | 118 | 131.1 | 144.2 | 157.3 | 170.4 | 183.5 | 24Q1 | 157.9 | +22.45 | +16.6% | +21.8 | 77.79 | 90.75 | 103.7 | 116.7 | 129.6 | 142.6 | 155.6 | 168.5 | 181.5 | 23Q4 | 135.45 | +12.8 | +10.4% | +6.06 | 76.63 | 89.4 | 102.2 | 114.9 | 127.7 | 140.5 | 153.3 | 166 | 178.8 | 23Q3 | 122.65 | -6.45 | -5% | -3.13 | 75.97 | 88.63 | 101.3 | 114 | 126.6 | 139.3 | 151.9 | 164.6 | 177.3 | 23Q2 | 129.1 | +7.5 | +6.17% | +3.3 | 74.99 | 87.49 | 99.98 | 112.5 | 125 | 137.5 | 150 | 162.5 | 175 | 23Q1 | 121.6 | +11.4 | +10.3% | -0.09 | 73.03 | 85.2 | 97.37 | 109.5 | 121.7 | 133.9 | 146.1 | 158.2 | 170.4 | 22Q4 | 110.2 | +6.75 | +6.52% | -6.55 | 70.75 | 82.55 | 94.34 | 106.1 | 117.9 | 129.7 | 141.5 | 153.3 | 165.1 | 22Q3 | 103.45 | -12.35 | -10.7% | -11.4 | 70.09 | 81.77 | 93.46 | 105.1 | 116.8 | 128.5 | 140.2 | 151.9 | 163.5 | 22Q2 | 115.8 | -22.3 | -16.1% | +0.48 | 69.15 | 80.67 | 92.2 | 103.7 | 115.2 | 126.8 | 138.3 | 149.8 | 161.3 | 22Q1 | 138.1 | -7.4 | -5.09% | +22.9 | 67.4 | 78.64 | 89.87 | 101.1 | 112.3 | 123.6 | 134.8 | 146 | 157.3 | 21Q4 | 145.5 | +8.45 | +6.17% | +35.4 | 64.46 | 75.2 | 85.94 | 96.69 | 107.4 | 118.2 | 128.9 | 139.7 | 150.4 | 21Q3 | 137.05 | -1.9 | -1.37% | +34.9 | 60.96 | 71.12 | 81.28 | 91.44 | 101.6 | 111.8 | 121.9 | 132.1 | 142.2 | 21Q2 | 138.95 | +4.2 | +3.12% | +42.6 | 58.45 | 68.19 | 77.93 | 87.68 | 97.42 | 107.2 | 116.9 | 126.6 | 136.4 | 21Q1 | 134.75 | +12.5 | +10.2% | +45.5 | 55.58 | 64.84 | 74.1 | 83.36 | 92.62 | 101.9 | 111.2 | 120.4 | 129.7 | 20Q4 | 122.25 | +19.25 | +18.7% | +38.4 | 52.98 | 61.82 | 70.65 | 79.48 | 88.31 | 97.14 | 106 | 114.8 | 123.6 | 20Q3 | 103 | +13.1 | +14.6% | +21.2 | 50.98 | 59.48 | 67.97 | 76.47 | 84.97 | 93.46 | 102 | 110.5 | 119 | 20Q2 | 89.9 | +13.75 | +18.1% | +8.12 | 49.89 | 58.2 | 66.52 | 74.84 | 83.15 | 91.47 | 99.78 | 108.1 | 116.4 | 20Q1 | 76.15 | -20.8 | -21.5% | -7.54 | 49.42 | 57.65 | 65.89 | 74.12 | 82.36 | 90.59 | 98.83 | 107.1 | 115.3 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19Q4 | 96.95 | +12.35 | +14.6% | +18 | 49.29 | 57.51 | 65.72 | 73.94 | 82.15 | 90.37 | 98.59 | 106.8 | 115 | 19Q3 | 84.6 | +3.7 | +4.57% | +5.67 | 48.04 | 56.04 | 64.05 | 72.05 | 80.06 | 88.06 | 96.07 | 104.1 | 112.1 | 19Q2 | 80.9 | +1.75 | +2.21% | +2.51 | 47.35 | 55.24 | 63.14 | 71.03 | 78.92 | 86.81 | 94.7 | 102.6 | 110.5 | 19Q1 | 79.15 | +3.65 | +4.83% | +1.95 | 46.58 | 54.34 | 62.11 | 69.87 | 77.63 | 85.4 | 93.16 | 100.9 | 108.7 | 18Q4 | 75.5 | -11.4 | -13.1% | -1.21 | 45.86 | 53.5 | 61.14 | 68.78 | 76.43 | 84.07 | 91.71 | 99.35 | 107 | 18Q3 | 86.9 | +5.45 | +6.69% | +15.6 | 45.12 | 52.64 | 60.16 | 67.68 | 75.2 | 82.72 | 90.24 | 97.75 | 105.3 | 18Q2 | 81.45 | -1.5 | -1.81% | +11.3 | 43.89 | 51.21 | 58.52 | 65.84 | 73.15 | 80.47 | 87.79 | 95.1 | 102.4 | 18Q1 | 82.95 | +0.8 | +0.97% | +15 | 43.29 | 50.5 | 57.72 | 64.94 | 72.15 | 79.37 | 86.58 | 93.8 | 101 | 17Q4 | 82.15 | +0.95 | +1.17% | +15.7 | 42.59 | 49.69 | 56.79 | 63.89 | 70.99 | 78.09 | 85.19 | 92.29 | 99.39 | 17Q3 | 81.2 | +0.8 | +1% | +16.5 | 41.83 | 48.8 | 55.77 | 62.74 | 69.72 | 76.69 | 83.66 | 90.63 | 97.6 | 17Q2 | 80.4 | +6.7 | +9.09% | +17.6 | 41.04 | 47.87 | 54.71 | 61.55 | 68.39 | 75.23 | 82.07 | 88.91 | 95.75 | 17Q1 | 73.7 | +1.9 | +2.65% | +9.69 | 40.31 | 47.03 | 53.75 | 60.47 | 67.19 | 73.91 | 80.62 | 87.34 | 94.06 | 16Q4 | 71.8 | +0.85 | +1.2% | +8.7 | 39.63 | 46.24 | 52.84 | 59.45 | 66.05 | 72.66 | 79.26 | 85.87 | 92.48 | 16Q3 | 70.95 | +5.5 | +8.4% | +9.22 | 38.98 | 45.47 | 51.97 | 58.47 | 64.96 | 71.46 | 77.96 | 84.45 | 90.95 | 16Q2 | 65.45 | +0.8 | +1.24% | +2.57 | 38.29 | 44.67 | 51.05 | 57.43 | 63.81 | 70.19 | 76.58 | 82.96 | 89.34 | 16Q1 | 64.65 | +3.9 | +6.42% | +2.7 | 37.77 | 44.06 | 50.36 | 56.65 | 62.95 | 69.24 | 75.54 | 81.83 | 88.13 | 15Q4 | 60.75 | -1.65 | -2.64% | -2.26 | 37.29 | 43.51 | 49.72 | 55.94 | 62.15 | 68.37 | 74.58 | 80.8 | 87.02 | 15Q3 | 62.4 | -7 | -10.1% | +1.34 | 36.94 | 43.1 | 49.26 | 55.42 | 61.58 | 67.73 | 73.89 | 80.05 | 86.2 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15Q2 | 69.4 | +0.35 | +0.51% | +13.8 | 36.58 | 42.68 | 48.78 | 54.87 | 60.97 | 67.07 | 73.16 | 79.26 | 85.36 | 15Q1 | 69.05 | +2.2 | +3.29% | +16.3 | 35.62 | 41.56 | 47.5 | 53.43 | 59.37 | 65.31 | 71.24 | 77.18 | 83.12 | 14Q4 | 66.85 | +1.55 | +2.37% | +14.9 | 34.92 | 40.73 | 46.55 | 52.37 | 58.19 | 64.01 | 69.83 | 75.65 | 81.47 | 14Q3 | 65.3 | -0.65 | -0.99% | +15 | 34.06 | 39.74 | 45.42 | 51.09 | 56.77 | 62.45 | 68.13 | 73.8 | 79.48 | 14Q2 | 65.95 | +5.85 | +9.73% | +18.5 | 33.38 | 38.94 | 44.51 | 50.07 | 55.63 | 61.2 | 66.76 | 72.32 | 77.89 | 14Q1 | 60.1 | +1.4 | +2.39% | +9.19 | 33.03 | 38.53 | 44.03 | 49.54 | 55.04 | 60.55 | 66.05 | 71.56 | 77.06 | 13Q4 | 58.7 | +1.55 | +2.71% | +6.73 | 33 | 38.5 | 44 | 49.5 | 55 | 60.5 | 66 | 71.5 | 77 | 13Q3 | 57.15 | +2.05 | +3.72% | +3.49 | 33.13 | 38.66 | 44.18 | 49.7 | 55.22 | 60.74 | 66.27 | 71.79 | 77.31 | 13Q2 | 55.1 | 0 | 0% | -0.3 | 33.16 | 38.69 | 44.21 | 49.74 | 55.27 | 60.79 | 66.32 | 71.85 | 77.37 | 13Q1 | 55.1 | +1.3 | +2.42% | +0.54 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 | 60.29 | 65.77 | 71.25 | 76.73 | 12Q4 | 53.8 | -1.35 | -2.45% | -1.71 | 32.84 | 38.31 | 43.79 | 49.26 | 54.73 | 60.21 | 65.68 | 71.15 | 76.63 | 12Q3 | 55.15 | +4.95 | +9.86% | +0.35 | 32.97 | 38.47 | 43.96 | 49.46 | 54.95 | 60.45 | 65.95 | 71.44 | 76.94 | 12Q2 | 50.2 | -4.7 | -8.56% | -8.4 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 | 60.28 | 65.76 | 71.24 | 76.72 | 12Q1 | 54.9 | +5.09 | +10.2% | +1.06 | 32.59 | 38.03 | 43.46 | 48.89 | 54.32 | 59.75 | 65.19 | 70.62 | 76.05 | 11Q4 | 49.81 | -1.84 | -3.56% | -5.66 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 58.08 | 63.36 | 68.64 | 73.92 | 11Q3 | 51.65 | -7.2 | -12.2% | +0.51 | 30.83 | 35.97 | 41.11 | 46.25 | 51.39 | 56.53 | 61.67 | 66.81 | 71.94 | 11Q2 | 58.85 | -0.7 | -1.18% | +15.8 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 60.96 | 66.04 | 71.12 | 11Q1 | 59.55 | -1.85 | -3.01% | +18 | 30.29 | 35.34 | 40.38 | 45.43 | 50.48 | 55.53 | 60.58 | 65.63 | 70.67 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10Q4 | 61.4 | +3.7 | +6.41% | +21.4 | 30.33 | 35.39 | 40.44 | 45.5 | 50.56 | 55.61 | 60.67 | 65.72 | 70.78 | 10Q3 | 57.7 | +8.15 | +16.4% | +14.1 | 30.34 | 35.39 | 40.45 | 45.5 | 50.56 | 55.62 | 60.67 | 65.73 | 70.78 | 10Q2 | 49.55 | -4.7 | -8.66% | -3.84 | 30.92 | 36.07 | 41.22 | 46.38 | 51.53 | 56.68 | 61.84 | 66.99 | 72.14 | 10Q1 | 54.25 | -2.2 | -3.9% | +2.71 | 31.69 | 36.97 | 42.25 | 47.54 | 52.82 | 58.1 | 63.38 | 68.66 | 73.95 | 09Q4 | 56.45 | +3.15 | +5.91% | +6.51 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 58.3 | 63.6 | 68.9 | 74.2 | 09Q3 | 53.3 | +8.84 | +19.9% | +0.36 | 31.87 | 37.18 | 42.49 | 47.8 | 53.11 | 58.42 | 63.73 | 69.04 | 74.35 | 09Q2 | 44.46 | +7.82 | +21.3% | -16.7 | 32.02 | 37.35 | 42.69 | 48.03 | 53.36 | 58.7 | 64.04 | 69.37 | 74.71 | 09Q1 | 36.64 | +3.77 | +11.5% | -32.3 | 32.45 | 37.86 | 43.27 | 48.68 | 54.08 | 59.49 | 64.9 | 70.31 | 75.72 | 08Q4 | 32.87 | -11.73 | -26.3% | -40.7 | 33.26 | 38.8 | 44.34 | 49.89 | 55.43 | 60.97 | 66.52 | 72.06 | 77.6 | 08Q3 | 44.6 | -10.4 | -18.9% | -21.7 | 34.18 | 39.87 | 45.57 | 51.27 | 56.96 | 62.66 | 68.36 | 74.05 | 79.75 | 08Q2 | 55 | -5.45 | -9.02% | -3.85 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 | 08Q1 | 60.45 | -1 | -1.63% | +6.85 | 33.94 | 39.6 | 45.26 | 50.92 | 56.57 | 62.23 | 67.89 | 73.55 | 79.2 | 07Q4 | 61.45 | -7.9 | -11.4% | +10.9 | 33.26 | 38.8 | 44.35 | 49.89 | 55.43 | 60.98 | 66.52 | 72.06 | 77.61 | 07Q3 | 69.35 | +4.35 | +6.69% | +27.6 | 32.61 | 38.05 | 43.48 | 48.92 | 54.35 | 59.79 | 65.22 | 70.66 | 76.09 | 07Q2 | 65 | +8.55 | +15.1% | +24.1 | 31.42 | 36.66 | 41.9 | 47.14 | 52.37 | 57.61 | 62.85 | 68.09 | 73.32 | 07Q1 | 56.45 | -1.3 | -2.25% | +11.4 | 30.41 | 35.48 | 40.55 | 45.62 | 50.69 | 55.76 | 60.82 | 65.89 | 70.96 | 06Q4 | 57.75 | +1.4 | +2.48% | +15.4 | 30.04 | 35.05 | 40.05 | 45.06 | 50.06 | 55.07 | 60.08 | 65.08 | 70.09 | 06Q3 | 56.35 | +3.25 | +6.12% | +14.8 | 29.45 | 34.36 | 39.26 | 44.17 | 49.08 | 53.99 | 58.89 | 63.8 | 68.71 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06Q2 | 53.1 | +0.3 | +0.57% | +10.4 | 28.86 | 33.68 | 38.49 | 43.3 | 48.11 | 52.92 | 57.73 | 62.54 | 67.35 | 06Q1 | 52.8 | +1.55 | +3.02% | +12.9 | 28.06 | 32.74 | 37.42 | 42.1 | 46.77 | 51.45 | 56.13 | 60.81 | 65.48 | 05Q4 | 51.25 | +3.8 | +8.01% | | | | | | | | | | | 05Q3 | 47.45 | -0.04 | -0.08% | | | | | | | | | | | 05Q2 | 47.49 | +0.74 | +1.58% | | | | | | | | | | | 05Q1 | 46.75 | -1.75 | -3.61% | | | | | | | | | | | 04Q4 | 48.5 | +2.9 | +6.36% | | | | | | | | | | | 04Q3 | 45.6 | +0.85 | +1.9% | | | | | | | | | | | 04Q2 | 44.75 | -4.24 | -8.65% | | | | | | | | | | | 04Q1 | 48.99 | +3.07 | +6.69% | | | | | | | | | | | 03Q4 | 45.92 | +1.22 | +2.73% | | | | | | | | | | | 03Q3 | 44.7 | -4.29 | -8.76% | | | | | | | | | | | 03Q2 | 37.08 | +0.12 | +0.32% | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 |
|