| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 300.5 | 293 | +7.5 | +2.56% | 2.22% | 297.5 | 301 | 294.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,466 | 31.18億 | 11,532 | 0.9張/筆 | 297.9元 | 3.92 | 23.37 | 10.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,314 | 51.39億 | 31,085 | 0.6張/筆 | 296.8元 | -15 (-4.87%) | 連漲連跌: 連5跌→漲 ( +7.5元 / +2.56%) 財報評分: 最新55分 / 平均54分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/17 | 300.5 | +7.5 | +2.56 | 10,466 | 311,773 | 2,884 | 27.6 | 85,859 | 27.5 | 86,014 | 27.6 | +155.2 | +538.1 | 0 | 0 | '24/04/16 | 293 | -15 | -4.87 | 17,314 | 513,912 | 3,020 | 17.4 | 89,668 | 17.4 | 89,891 | 17.5 | +223 | +738.6 | 1 | 0.01 | '24/04/15 | 308 | -9 | -2.84 | 9,895 | 306,394 | 1,885 | 19 | 58,316 | 19 | 58,476 | 19.1 | +160.7 | +852.5 | 0 | 0 | '24/04/12 | 317 | -2.5 | -0.78 | 8,473 | 269,406 | 1,670 | 19.7 | 53,100 | 19.7 | 53,142 | 19.7 | +42.35 | +253.6 | 2 | 0.02 | '24/04/11 | 319.5 | -8.5 | -2.59 | 14,689 | 469,004 | 2,609 | 17.8 | 83,167 | 17.7 | 83,489 | 17.8 | +322.8 | +1,237 | 2 | 0.01 | '24/04/10 | 328 | -6 | -1.8 | 6,887 | 227,838 | 1,099 | 16 | 36,377 | 16 | 36,467 | 16 | +90.4 | +822.6 | 2 | 0.03 | '24/04/09 | 334 | 0 | 0 | 5,702 | 189,988 | 1,426 | 25 | 47,455 | 25 | 47,645 | 25.1 | +189.7 | +1,330 | 0 | 0 | '24/04/08 | 334 | +2 | +0.6 | 10,924 | 367,716 | 2,438 | 22.3 | 81,866 | 22.3 | 82,092 | 22.3 | +225.5 | +924.9 | 5 | 0.05 | '24/04/03 | 332 | -6 | -1.78 | 6,395 | 212,933 | 1,200 | 18.8 | 39,924 | 18.7 | 39,975 | 18.8 | +51.05 | +425.4 | 3 | 0.05 | '24/04/02 | 338 | +3.5 | +1.05 | 9,010 | 301,841 | 2,859 | 31.7 | 95,224 | 31.5 | 96,005 | 31.8 | +781.4 | +2,733 | 2 | 0.02 | '24/04/01 | 334.5 | -6.5 | -1.91 | 12,509 | 421,580 | 2,296 | 18.4 | 77,555 | 18.4 | 77,601 | 18.4 | +46.55 | +202.7 | 5 | 0.04 | '24/03/29 | 341 | -1.5 | -0.44 | 12,642 | 436,732 | 3,044 | 24.1 | 105,793 | 24.2 | 104,966 | 24 | -827.2 | -2,717 | 80 | 0.63 | '24/03/28 | 342.5 | +1 | +0.29 | 9,264 | 317,984 | 2,508 | 27.1 | 85,949 | 27 | 86,310 | 27.1 | +360.2 | +1,436 | 23 | 0.25 | '24/03/27 | 341.5 | -2 | -0.58 | 13,584 | 466,682 | 3,620 | 26.6 | 124,563 | 26.7 | 123,943 | 26.6 | -620.2 | -1,713 | 0 | 0 | '24/03/26 | 343.5 | -9 | -2.55 | 22,598 | 781,422 | 5,100 | 22.6 | 176,775 | 22.6 | 176,427 | 22.6 | -347.8 | -681.9 | 0 | 0 | '24/03/25 | 352.5 | -5.5 | -1.54 | 21,460 | 763,914 | 5,785 | 27 | 206,140 | 27 | 205,708 | 26.9 | -432.2 | -747.2 | 0 | 0 | '24/03/22 | 358 | +20 | +5.92 | 67,166 | 2,383,432 | 22,858 | 34 | 810,482 | 34 | 812,872 | 34.1 | +2,390 | +1,046 | 0 | 0 | '24/03/21 | 338 | +22 | +6.96 | 35,792 | 1,191,118 | 11,473 | 32.1 | 379,845 | 31.9 | 381,728 | 32 | +1,883 | +1,642 | 12 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/20 | 316 | -4 | -1.25 | 13,864 | 440,963 | 4,021 | 29 | 127,822 | 29 | 128,113 | 29.1 | +290.5 | +722.5 | 2 | 0.01 | '24/03/19 | 320 | +14 | +4.58 | 20,823 | 658,571 | 4,490 | 21.6 | 140,574 | 21.3 | 141,856 | 21.5 | +1,281 | +2,854 | 3 | 0.01 | '24/03/18 | 306 | +3 | +0.99 | 6,388 | 194,652 | 1,548 | 24.2 | 47,186 | 24.2 | 47,237 | 24.3 | +51.25 | +331.1 | 0 | 0 | '24/03/15 | 303 | -7.5 | -2.42 | 13,079 | 398,253 | 2,086 | 15.9 | 63,526 | 16 | 63,651 | 16 | +124.6 | +597.6 | 1 | 0.01 | '24/03/14 | 310.5 | -4 | -1.27 | 9,446 | 294,317 | 1,386 | 14.7 | 43,144 | 14.7 | 43,393 | 14.7 | +248.4 | +1,792 | 3 | 0.03 | '24/03/13 | 314.5 | +2 | +0.64 | 13,768 | 433,471 | 2,867 | 20.8 | 90,253 | 20.8 | 90,335 | 20.8 | +81.6 | +284.6 | 0 | 0 | '24/03/12 | 312.5 | +4.5 | +1.46 | 12,016 | 375,833 | 3,786 | 31.5 | 118,585 | 31.6 | 118,573 | 31.5 | -12.25 | -32.36 | 4 | 0.03 | '24/03/11 | 308 | -4 | -1.28 | 13,046 | 401,894 | 3,799 | 29.1 | 116,964 | 29.1 | 117,203 | 29.2 | +239 | +629 | 3 | 0.02 | '24/03/08 | 312 | +15 | +5.05 | 35,532 | 1,099,427 | 13,638 | 38.4 | 419,142 | 38.1 | 422,516 | 38.4 | +3,374 | +2,474 | 13 | 0.04 | '24/03/07 | 297 | +2 | +0.68 | 10,245 | 305,094 | 2,737 | 26.7 | 81,514 | 26.7 | 81,517 | 26.7 | +2.65 | +9.682 | 2 | 0.02 | '24/03/06 | 295 | +4.5 | +1.55 | 8,374 | 246,789 | 1,083 | 12.9 | 31,805 | 12.9 | 31,917 | 12.9 | +111.8 | +1,032 | 0 | 0 | '24/03/05 | 290.5 | -3 | -1.02 | 10,178 | 296,239 | 1,242 | 12.2 | 36,135 | 12.2 | 36,196 | 12.2 | +60.25 | +485.1 | 1 | 0.01 | '24/03/04 | 293.5 | 0 | 0 | 16,757 | 494,860 | 2,467 | 14.7 | 72,810 | 14.7 | 72,869 | 14.7 | +58.35 | +236.5 | 0 | 0 | '24/03/01 | 293.5 | -1 | -0.34 | 5,262 | 154,396 | 1,372 | 26.1 | 40,235 | 26.1 | 40,258 | 26.1 | +23.7 | +172.7 | 1 | 0.02 | '24/02/29 | 294.5 | +5.5 | +1.9 | 8,897 | 260,943 | 907 | 10.2 | 26,432 | 10.1 | 26,584 | 10.2 | +151.8 | +1,674 | 1 | 0.01 | '24/02/27 | 289 | -6 | -2.03 | 8,127 | 235,888 | 1,076 | 13.2 | 31,270 | 13.3 | 31,253 | 13.2 | -17.15 | -159.4 | 0 | 0 | '24/02/26 | 295 | +2.5 | +0.85 | 3,864 | 113,565 | 515 | 13.3 | 15,102 | 13.3 | 15,130 | 13.3 | +28.3 | +549.5 | 0 | 0 | '24/02/23 | 292.5 | -1 | -0.34 | 9,221 | 270,904 | 1,299 | 14.1 | 38,155 | 14.1 | 38,159 | 14.1 | +4.15 | +31.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/22 | 293.5 | +2.5 | +0.86 | 4,660 | 136,323 | 582 | 12.5 | 17,016 | 12.5 | 17,039 | 12.5 | +22.4 | +384.9 | 0 | 0 | '24/02/21 | 291 | -1.5 | -0.51 | 5,321 | 154,291 | 791 | 14.9 | 22,919 | 14.9 | 22,934 | 14.9 | +14.65 | +185.2 | 0 | 0 | '24/02/20 | 292.5 | +0.5 | +0.17 | 4,408 | 128,794 | 460 | 10.4 | 13,432 | 10.4 | 13,448 | 10.4 | +15.5 | +337 | 2 | 0.05 | '24/02/19 | 292 | +0.5 | +0.17 | 5,962 | 174,754 | 1,055 | 17.7 | 30,923 | 17.7 | 30,955 | 17.7 | +32.85 | +311.4 | 2 | 0.03 | '24/02/16 | 291.5 | +7 | +2.46 | 9,408 | 273,678 | 676 | 7.19 | 19,577 | 7.15 | 19,669 | 7.19 | +91.85 | +1,359 | 0 | 0 | '24/02/15 | 284.5 | -3 | -1.04 | 19,722 | 565,446 | 3,119 | 15.8 | 89,004 | 15.7 | 89,925 | 15.9 | +921.1 | +2,953 | 1 | 0.01 | '24/02/05 | 287.5 | +1.5 | +0.52 | 6,107 | 175,051 | 937 | 15.3 | 26,685 | 15.2 | 26,864 | 15.3 | +179 | +1,911 | 0 | 0 | '24/02/02 | 286 | +1 | +0.35 | 5,290 | 151,920 | 469 | 8.87 | 13,455 | 8.86 | 13,481 | 8.87 | +25.95 | +553.3 | 0 | 0 | '24/02/01 | 285 | +5 | +1.79 | 7,067 | 200,417 | 649 | 9.18 | 18,382 | 9.17 | 18,441 | 9.2 | +59.95 | +923.7 | 1 | 0.01 | '24/01/31 | 280 | -6 | -2.1 | 13,288 | 373,815 | 1,425 | 10.7 | 40,111 | 10.7 | 40,176 | 10.7 | +64.55 | +453 | 0 | 0 | '24/01/30 | 286 | -7 | -2.39 | 8,746 | 251,703 | 1,086 | 12.4 | 31,262 | 12.4 | 31,301 | 12.4 | +39.05 | +359.6 | 0 | 0 | '24/01/29 | 293 | +5.5 | +1.91 | 5,074 | 148,044 | 863 | 17 | 25,129 | 17 | 25,192 | 17 | +63 | +730 | 0 | 0 | '24/01/26 | 287.5 | +3.5 | +1.23 | 5,561 | 159,764 | 1,348 | 24.2 | 38,623 | 24.2 | 38,791 | 24.3 | +167.4 | +1,241 | 1 | 0.02 | '24/01/25 | 284 | -5 | -1.73 | 9,581 | 273,240 | 1,592 | 16.6 | 45,444 | 16.6 | 45,413 | 16.6 | -30.6 | -192.2 | 0 | 0 | '24/01/24 | 289 | -4.5 | -1.53 | 6,046 | 176,112 | 699 | 11.6 | 20,394 | 11.6 | 20,430 | 11.6 | +35.7 | +510.7 | 0 | 0 | '24/01/23 | 293.5 | +2.5 | +0.86 | 8,587 | 251,314 | 1,049 | 12.2 | 30,720 | 12.2 | 30,721 | 12.2 | +0.6 | +5.72 | 1 | 0.01 | '24/01/22 | 291 | +6 | +2.11 | 12,167 | 353,256 | 2,176 | 17.9 | 63,139 | 17.9 | 63,251 | 17.9 | +112.2 | +515.6 | 2 | 0.02 | '24/01/19 | 285 | +8 | +2.89 | 8,465 | 239,555 | 1,483 | 17.5 | 41,758 | 17.4 | 41,995 | 17.5 | +237.7 | +1,603 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/18 | 277 | -2.5 | -0.89 | 11,575 | 322,543 | 2,199 | 19 | 61,345 | 19 | 61,295 | 19 | -50.4 | -229.2 | 0 | 0 | '24/01/17 | 279.5 | -10 | -3.45 | 17,889 | 504,564 | 2,266 | 12.7 | 63,836 | 12.7 | 64,138 | 12.7 | +301.6 | +1,331 | 1 | 0.01 | '24/01/16 | 289.5 | -6 | -2.03 | 12,910 | 374,008 | 847 | 6.56 | 24,554 | 6.57 | 24,573 | 6.57 | +19.65 | +232 | 0 | 0 | '24/01/15 | 295.5 | +2 | +0.68 | 4,713 | 139,319 | 901 | 19.1 | 26,614 | 19.1 | 26,653 | 19.1 | +38.9 | +431.7 | 0 | 0 | '24/01/12 | 293.5 | +0.5 | +0.17 | 4,737 | 139,001 | 468 | 9.88 | 13,712 | 9.86 | 13,719 | 9.87 | +7.65 | +163.5 | 0 | 0 | '24/01/11 | 293 | +2 | +0.69 | 7,820 | 229,162 | 1,337 | 17.1 | 39,140 | 17.1 | 39,190 | 17.1 | +49.4 | +369.5 | 0 | 0 | '24/01/10 | 291 | -4.5 | -1.52 | 13,201 | 384,004 | 3,022 | 22.9 | 87,763 | 22.9 | 87,857 | 22.9 | +94.1 | +311.4 | 1 | 0.01 | '24/01/09 | 295.5 | -10.5 | -3.43 | 13,316 | 398,799 | 1,447 | 10.9 | 43,580 | 10.9 | 43,692 | 11 | +112.1 | +774.7 | 0 | 0 | '24/01/08 | 306 | +1.5 | +0.49 | 2,763 | 84,857 | 507 | 18.4 | 15,590 | 18.4 | 15,580 | 18.4 | -10.9 | -215 | 0 | 0 | '24/01/05 | 304.5 | +0.5 | +0.16 | 3,836 | 117,091 | 919 | 24 | 28,040 | 23.9 | 28,089 | 24 | +49.6 | +539.7 | 0 | 0 | '24/01/04 | 304 | -0.5 | -0.16 | 2,747 | 83,626 | 371 | 13.5 | 11,293 | 13.5 | 11,299 | 13.5 | +6.5 | +175.2 | 0 | 0 | '24/01/03 | 304.5 | -5.5 | -1.77 | 5,344 | 162,900 | 799 | 15 | 24,345 | 14.9 | 24,403 | 15 | +57.95 | +725.3 | 4 | 0.07 | '24/01/02 | 310 | -3.5 | -1.12 | 4,352 | 134,927 | 506 | 11.6 | 15,713 | 11.6 | 15,698 | 11.6 | -15.4 | -304.3 | 0 | 0 | '23/12/29 | 313.5 | +0.5 | +0.16 | 3,842 | 120,054 | 534 | 13.9 | 16,671 | 13.9 | 16,680 | 13.9 | +8.65 | +162 | 0 | 0 | '23/12/28 | 313 | 0 | 0 | 4,668 | 146,432 | 755 | 16.2 | 23,685 | 16.2 | 23,680 | 16.2 | -5.25 | -69.54 | 0 | 0 | '23/12/27 | 313 | +2.5 | +0.81 | 4,801 | 150,103 | 454 | 9.46 | 14,191 | 9.45 | 14,193 | 9.46 | +2.2 | +48.46 | 0 | 0 | '23/12/26 | 310.5 | +4 | +1.31 | 4,875 | 151,280 | 1,016 | 20.8 | 31,491 | 20.8 | 31,541 | 20.8 | +50.2 | +494.1 | 0 | 0 | '23/12/25 | 306.5 | +1 | +0.33 | 1,846 | 56,641 | 509 | 27.6 | 15,610 | 27.6 | 15,618 | 27.6 | +7.35 | +144.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/22 | 305.5 | +2 | +0.66 | 2,996 | 91,805 | 374 | 12.5 | 11,457 | 12.5 | 11,475 | 12.5 | +18.6 | +497.3 | 0 | 0 | '23/12/21 | 303.5 | -2 | -0.65 | 2,450 | 74,482 | 185 | 7.55 | 5,618 | 7.54 | 5,632 | 7.56 | +13.95 | +754.1 | 0 | 0 | '23/12/20 | 305.5 | +3 | +0.99 | 5,046 | 154,315 | 940 | 18.6 | 28,743 | 18.6 | 28,762 | 18.6 | +19 | +202.1 | 0 | 0 | '23/12/19 | 302.5 | -4.5 | -1.47 | 5,833 | 177,067 | 1,098 | 18.8 | 33,275 | 18.8 | 33,407 | 18.9 | +131.8 | +1,200 | 3 | 0.05 | '23/12/18 | 307 | -6 | -1.92 | 6,259 | 193,008 | 748 | 12 | 23,065 | 12 | 23,126 | 12 | +60.7 | +811.5 | 0 | 0 | '23/12/15 | 313 | +7.5 | +2.45 | 13,196 | 414,679 | 2,654 | 20.1 | 83,358 | 20.1 | 83,455 | 20.1 | +96.8 | +364.7 | 1 | 0.01 | '23/12/14 | 305.5 | +2.5 | +0.83 | 5,853 | 178,934 | 925 | 15.8 | 28,275 | 15.8 | 28,298 | 15.8 | +23.1 | +249.7 | 0 | 0 | '23/12/13 | 303 | +2 | +0.66 | 7,625 | 230,033 | 856 | 11.2 | 25,801 | 11.2 | 25,862 | 11.2 | +61.1 | +713.8 | 0 | 0 | '23/12/12 | 301 | -9.5 | -3.06 | 10,906 | 330,974 | 1,516 | 13.9 | 45,993 | 13.9 | 46,232 | 14 | +239.5 | +1,580 | 0 | 0 | '23/12/11 | 310.5 | -2 | -0.64 | 4,678 | 145,386 | 632 | 13.5 | 19,653 | 13.5 | 19,687 | 13.5 | +34.3 | +542.7 | 0 | 0 | '23/12/08 | 312.5 | +1.5 | +0.48 | 3,045 | 95,220 | 361 | 11.9 | 11,280 | 11.8 | 11,295 | 11.9 | +15.35 | +425.2 | 0 | 0 | '23/12/07 | 311 | +1 | +0.32 | 3,319 | 103,379 | 467 | 14.1 | 14,518 | 14 | 14,564 | 14.1 | +45.1 | +965.7 | 0 | 0 | '23/12/06 | 310 | -0.5 | -0.16 | 4,444 | 138,394 | 1,125 | 25.3 | 35,060 | 25.3 | 35,056 | 25.3 | -3.5 | -31.11 | 1 | 0.02 | '23/12/05 | 310.5 | -10 | -3.12 | 8,714 | 272,454 | 1,428 | 16.4 | 44,640 | 16.4 | 44,751 | 16.4 | +111 | +777.3 | 0 | 0 | '23/12/04 | 320.5 | +1 | +0.31 | 3,983 | 127,192 | 758 | 19 | 24,175 | 19 | 24,244 | 19.1 | +69.45 | +916.2 | 0 | 0 | '23/12/01 | 319.5 | +3 | +0.95 | 4,192 | 133,242 | 741 | 17.7 | 23,447 | 17.6 | 23,562 | 17.7 | +115.3 | +1,556 | 1 | 0.02 | '23/11/30 | 316.5 | -0.5 | -0.16 | 9,905 | 313,949 | 1,385 | 14 | 43,862 | 14 | 43,975 | 14 | +113.5 | +819.5 | 0 | 0 | '23/11/29 | 317 | -1.5 | -0.47 | 6,196 | 197,539 | 913 | 14.7 | 29,100 | 14.7 | 29,214 | 14.8 | +114.2 | +1,251 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/28 | 318.5 | +4 | +1.27 | 7,415 | 235,198 | 1,853 | 25 | 58,627 | 24.9 | 58,885 | 25 | +258 | +1,393 | 1 | 0.01 | '23/11/27 | 314.5 | -2 | -0.63 | 4,202 | 132,462 | 805 | 19.2 | 25,399 | 19.2 | 25,416 | 19.2 | +17.6 | +218.6 | 0 | 0 | '23/11/24 | 316.5 | +4 | +1.28 | 7,526 | 239,309 | 2,155 | 28.6 | 68,591 | 28.7 | 68,542 | 28.6 | -48.75 | -226.2 | 0 | 0 | '23/11/23 | 312.5 | +5 | +1.63 | 4,653 | 145,472 | 1,010 | 21.7 | 31,524 | 21.7 | 31,583 | 21.7 | +59.25 | +586.6 | 1 | 0.02 | '23/11/22 | 307.5 | -3 | -0.97 | 3,792 | 116,819 | 433 | 11.4 | 13,335 | 11.4 | 13,362 | 11.4 | +26.45 | +610.9 | 0 | 0 | '23/11/21 | 310.5 | +4.5 | +1.47 | 5,914 | 182,787 | 1,309 | 22.1 | 40,357 | 22.1 | 40,456 | 22.1 | +98.3 | +751 | 0 | 0 | '23/11/20 | 306 | +1 | +0.33 | 4,078 | 124,802 | 781 | 19.2 | 23,835 | 19.1 | 23,900 | 19.2 | +65 | +832.3 | 0 | 0 | '23/11/17 | 305 | 0 | 0 | 4,081 | 124,911 | 1,011 | 24.8 | 30,917 | 24.8 | 30,981 | 24.8 | +63.9 | +632 | 0 | 0 | '23/11/16 | 305 | -1.5 | -0.49 | 5,414 | 165,587 | 1,158 | 21.4 | 35,431 | 21.4 | 35,494 | 21.4 | +62.7 | +541.5 | 1 | 0.02 | '23/11/15 | 306.5 | +7 | +2.34 | 9,068 | 278,268 | 1,815 | 20 | 55,617 | 20 | 55,714 | 20 | +96.65 | +532.5 | 1 | 0.01 | '23/11/14 | 299.5 | 0 | 0 | 6,292 | 187,767 | 1,349 | 21.4 | 40,158 | 21.4 | 40,340 | 21.5 | +181.4 | +1,345 | 2 | 0.03 | '23/11/13 | 299.5 | -4 | -1.32 | 4,115 | 124,078 | 728 | 17.7 | 21,902 | 17.7 | 21,999 | 17.7 | +97.65 | +1,341 | 0 | 0 | '23/11/10 | 303.5 | +1.5 | +0.5 | 6,727 | 203,416 | 834 | 12.4 | 25,140 | 12.4 | 25,278 | 12.4 | +137.3 | +1,647 | 1 | 0.01 | '23/11/09 | 302 | +1 | +0.33 | 5,990 | 180,948 | 762 | 12.7 | 22,974 | 12.7 | 23,022 | 12.7 | +47.85 | +628 | 0 | 0 | '23/11/08 | 301 | -5 | -1.63 | 7,049 | 212,161 | 1,133 | 16.1 | 34,019 | 16 | 34,136 | 16.1 | +117.5 | +1,037 | 1 | 0.01 | '23/11/07 | 306 | -2 | -0.65 | 4,672 | 142,926 | 537 | 11.5 | 16,434 | 11.5 | 16,436 | 11.5 | +1.3 | +24.21 | 0 | 0 | '23/11/06 | 308 | +4 | +1.32 | 10,004 | 309,616 | 2,467 | 24.7 | 76,314 | 24.6 | 76,354 | 24.7 | +40 | +162.1 | 0 | 0 | '23/11/03 | 304 | +5.5 | +1.84 | 9,217 | 279,721 | 2,246 | 24.4 | 68,043 | 24.3 | 68,158 | 24.4 | +115.2 | +512.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/02 | 298.5 | +11.5 | +4.01 | 11,189 | 331,954 | 2,491 | 22.3 | 73,376 | 22.1 | 74,101 | 22.3 | +724.4 | +2,908 | 0 | 0 | '23/11/01 | 287 | -3.5 | -1.2 | 10,774 | 309,144 | 2,185 | 20.3 | 62,750 | 20.3 | 62,758 | 20.3 | +8.3 | +37.99 | 0 | 0 | '23/10/31 | 290.5 | -4.5 | -1.53 | 9,094 | 266,588 | 1,720 | 18.9 | 50,559 | 19 | 50,691 | 19 | +131.7 | +765.7 | 2 | 0.02 | '23/10/30 | 295 | 0 | 0 | 5,095 | 150,336 | 1,251 | 24.6 | 36,890 | 24.5 | 36,947 | 24.6 | +57.75 | +461.6 | 0 | 0 | '23/10/27 | 295 | -3 | -1.01 | 7,991 | 237,589 | 1,407 | 17.6 | 41,855 | 17.6 | 41,967 | 17.7 | +112.2 | +797.4 | 0 | 0 | '23/10/26 | 298 | -7.5 | -2.45 | 9,253 | 277,464 | 1,860 | 20.1 | 55,821 | 20.1 | 55,871 | 20.1 | +50.1 | +269.4 | 1 | 0.01 | '23/10/25 | 305.5 | -2.5 | -0.81 | 8,432 | 257,896 | 1,584 | 18.8 | 48,471 | 18.8 | 48,507 | 18.8 | +36 | +227.3 | 0 | 0 | '23/10/24 | 308 | -1.5 | -0.48 | 8,010 | 246,124 | 1,929 | 24.1 | 59,202 | 24.1 | 59,284 | 24.1 | +81.9 | +424.6 | 0 | 0 | '23/10/23 | 309.5 | +0.5 | +0.16 | 4,180 | 129,590 | 709 | 17 | 21,977 | 17 | 21,975 | 17 | -2.35 | -33.15 | 0 | 0 | '23/10/20 | 309 | -8.5 | -2.68 | 15,031 | 465,911 | 2,072 | 13.8 | 64,188 | 13.8 | 64,278 | 13.8 | +90.7 | +437.7 | 2 | 0.01 | '23/10/19 | 317.5 | 0 | 0 | 5,762 | 181,718 | 798 | 13.9 | 25,048 | 13.8 | 25,096 | 13.8 | +48.5 | +607.8 | 2 | 0.03 | '23/10/18 | 317.5 | -4 | -1.24 | 5,823 | 185,718 | 857 | 14.7 | 27,335 | 14.7 | 27,348 | 14.7 | +13.2 | +154 | 1 | 0.02 | '23/10/17 | 321.5 | -3.5 | -1.08 | 4,214 | 136,626 | 617 | 14.6 | 20,035 | 14.7 | 20,066 | 14.7 | +30.85 | +500 | 0 | 0 | '23/10/16 | 325 | -3.5 | -1.07 | 5,237 | 170,606 | 787 | 15 | 25,647 | 15 | 25,652 | 15 | +5.05 | +64.17 | 0 | 0 | '23/10/13 | 328.5 | -7.5 | -2.23 | 7,698 | 253,696 | 1,081 | 14 | 35,651 | 14.1 | 35,693 | 14.1 | +42.05 | +389 | 0 | 0 | '23/10/12 | 336 | -2.5 | -0.74 | 5,610 | 188,709 | 862 | 15.4 | 28,978 | 15.4 | 29,018 | 15.4 | +40.7 | +472.2 | 1 | 0.02 | '23/10/11 | 338.5 | +1 | +0.3 | 8,932 | 302,200 | 1,647 | 18.4 | 55,737 | 18.4 | 55,795 | 18.5 | +57.8 | +350.9 | 0 | 0 | '23/10/06 | 337.5 | -0.5 | -0.15 | 3,328 | 112,751 | 343 | 10.3 | 11,618 | 10.3 | 11,617 | 10.3 | -1 | -29.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/05 | 338 | +5 | +1.5 | 6,274 | 212,460 | 1,136 | 18.1 | 38,447 | 18.1 | 38,455 | 18.1 | +8.15 | +71.74 | 2 | 0.03 | '23/10/04 | 333 | -3.5 | -1.04 | 5,928 | 196,578 | 1,778 | 30 | 58,777 | 29.9 | 58,971 | 30 | +194.5 | +1,094 | 4 | 0.07 | '23/10/03 | 336.5 | +1 | +0.3 | 8,612 | 291,557 | 1,559 | 18.1 | 52,705 | 18.1 | 52,852 | 18.1 | +147.1 | +943.6 | 3 | 0.03 | '23/10/02 | 335.5 | +11 | +3.39 | 6,821 | 227,832 | 1,377 | 20.2 | 45,872 | 20.1 | 45,999 | 20.2 | +127.2 | +923.7 | 0 | 0 | '23/09/28 | 324.5 | +1.5 | +0.46 | 5,703 | 185,834 | 1,057 | 18.5 | 34,403 | 18.5 | 34,491 | 18.6 | +88.35 | +835.9 | 0 | 0 | '23/09/27 | 323 | -3.5 | -1.07 | 8,034 | 259,641 | 1,886 | 23.5 | 60,915 | 23.5 | 60,954 | 23.5 | +38.4 | +203.6 | 0 | 0 | '23/09/26 | 326.5 | -10 | -2.97 | 7,176 | 235,995 | 1,468 | 20.5 | 48,316 | 20.5 | 48,366 | 20.5 | +50.4 | +343.3 | 1 | 0.01 | '23/09/25 | 336.5 | +8 | +2.44 | 8,181 | 274,395 | 1,305 | 16 | 43,650 | 15.9 | 43,776 | 16 | +126.4 | +969 | 0 | 0 | '23/09/22 | 328.5 | +3.5 | +1.08 | 4,295 | 139,934 | 807 | 18.8 | 26,161 | 18.7 | 26,290 | 18.8 | +128.6 | +1,594 | 0 | 0 | '23/09/21 | 325 | -5.5 | -1.66 | 8,086 | 262,933 | 2,068 | 25.6 | 67,170 | 25.5 | 67,361 | 25.6 | +190.8 | +922.4 | 4 | 0.05 | '23/09/20 | 330.5 | 0 | 0 | 4,440 | 146,666 | 1,127 | 25.4 | 37,118 | 25.3 | 37,138 | 25.3 | +19.75 | +175.2 | 5 | 0.11 | '23/09/19 | 330.5 | 0 | 0 | 4,942 | 163,169 | 692 | 14 | 22,854 | 14 | 22,886 | 14 | +32.3 | +466.8 | 0 | 0 | '23/09/18 | 330.5 | -9.5 | -2.79 | 5,235 | 174,383 | 529 | 10.1 | 17,619 | 10.1 | 17,664 | 10.1 | +44.35 | +838.4 | 0 | 0 | '23/09/15 | 340 | +2 | +0.59 | 6,571 | 223,380 | 1,000 | 15.2 | 33,867 | 15.2 | 33,915 | 15.2 | +48.4 | +484 | 0 | 0 | '23/09/14 | 338 | +6.5 | +1.96 | 7,947 | 268,300 | 704 | 8.86 | 23,702 | 8.83 | 23,774 | 8.86 | +71.35 | +1,013 | 0 | 0 | '23/09/13 | 331.5 | -1 | -0.3 | 5,153 | 170,561 | 1,046 | 20.3 | 34,600 | 20.3 | 34,700 | 20.3 | +99.45 | +950.8 | 0 | 0 | '23/09/12 | 332.5 | +1 | +0.3 | 5,046 | 167,489 | 1,233 | 24.4 | 40,877 | 24.4 | 40,940 | 24.4 | +63.25 | +513 | 1 | 0.02 | '23/09/11 | 331.5 | -8.5 | -2.5 | 6,775 | 225,805 | 1,142 | 16.9 | 38,049 | 16.9 | 38,206 | 16.9 | +157.1 | +1,376 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/08 | 340 | -3 | -0.87 | 3,633 | 123,964 | 781 | 21.5 | 26,662 | 21.5 | 26,686 | 21.5 | +24.4 | +312.4 | 1 | 0.03 | '23/09/07 | 343 | -2 | -0.58 | 5,077 | 174,686 | 829 | 16.3 | 28,484 | 16.3 | 28,560 | 16.3 | +75.55 | +911.3 | 0 | 0 | '23/09/06 | 345 | -3.5 | -1 | 6,887 | 238,690 | 1,279 | 18.6 | 44,286 | 18.6 | 44,428 | 18.6 | +142.1 | +1,111 | 0 | 0 | '23/09/05 | 348.5 | +2.5 | +0.72 | 3,578 | 124,399 | 680 | 19 | 23,650 | 19 | 23,672 | 19 | +22.35 | +328.7 | 0 | 0 | '23/09/04 | 346 | 0 | 0 | 4,043 | 139,758 | 967 | 23.9 | 33,510 | 24 | 33,520 | 24 | +9.75 | +100.8 | 6 | 0.15 | '23/09/01 | 346 | 0 | 0 | 3,694 | 127,923 | 615 | 16.6 | 21,262 | 16.6 | 21,325 | 16.7 | +62.55 | +1,017 | 0 | 0 | '23/08/31 | 346 | -0.5 | -0.14 | 6,097 | 210,908 | 492 | 8.07 | 16,986 | 8.05 | 17,020 | 8.07 | +33.95 | +690 | 0 | 0 | '23/08/30 | 346.5 | 0 | 0 | 4,471 | 155,762 | 966 | 21.6 | 33,602 | 21.6 | 33,641 | 21.6 | +39.75 | +411.5 | 0 | 0 | '23/08/29 | 346.5 | +4 | +1.17 | 5,282 | 181,650 | 1,173 | 22.2 | 40,230 | 22.1 | 40,341 | 22.2 | +111.7 | +952.3 | 0 | 0 | '23/08/28 | 342.5 | -3 | -0.87 | 4,626 | 157,973 | 924 | 20 | 31,583 | 20 | 31,629 | 20 | +46.8 | +506.5 | 0 | 0 | '23/08/25 | 345.5 | -11.5 | -3.22 | 5,178 | 180,157 | 1,058 | 20.4 | 36,829 | 20.4 | 36,835 | 20.4 | +6.1 | +57.66 | 0 | 0 | '23/08/24 | 357 | +9 | +2.59 | 8,545 | 302,714 | 1,575 | 18.4 | 55,644 | 18.4 | 55,852 | 18.5 | +207.5 | +1,317 | 0 | 0 | '23/08/23 | 348 | -1.5 | -0.43 | 3,855 | 134,210 | 1,016 | 26.4 | 35,332 | 26.3 | 35,430 | 26.4 | +97.85 | +963.1 | 0 | 0 | '23/08/22 | 349.5 | +6.5 | +1.9 | 5,251 | 182,735 | 1,318 | 25.1 | 45,739 | 25 | 45,855 | 25.1 | +116.4 | +883.2 | 1 | 0.02 | '23/08/21 | 343 | +1.5 | +0.44 | 3,974 | 136,150 | 1,284 | 32.3 | 43,909 | 32.3 | 44,009 | 32.3 | +99.9 | +778 | 0 | 0 | '23/08/18 | 341.5 | -6.5 | -1.87 | 9,967 | 339,620 | 2,869 | 28.8 | 97,634 | 28.7 | 97,888 | 28.8 | +254.2 | +886.2 | 3 | 0.03 | '23/08/17 | 348 | -2 | -0.57 | 8,066 | 280,133 | 2,111 | 26.2 | 73,181 | 26.1 | 73,300 | 26.2 | +119.6 | +566.6 | 1 | 0.01 | '23/08/16 | 350 | -1.5 | -0.43 | 5,790 | 202,471 | 872 | 15.1 | 30,509 | 15.1 | 30,516 | 15.1 | +6.2 | +71.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/15 | 351.5 | +1 | +0.29 | 8,270 | 293,067 | 2,051 | 24.8 | 72,509 | 24.7 | 72,941 | 24.9 | +431.8 | +2,105 | 0 | 0 | '23/08/14 | 350.5 | -6.5 | -1.82 | 5,575 | 195,383 | 1,122 | 20.1 | 39,367 | 20.1 | 39,358 | 20.1 | -8.95 | -79.77 | 0 | 0 | '23/08/11 | 357 | +5.5 | +1.56 | 7,297 | 259,534 | 2,252 | 30.9 | 79,962 | 30.8 | 80,113 | 30.9 | +151.4 | +672.3 | 0 | 0 | '23/08/10 | 351.5 | -6 | -1.68 | 8,226 | 287,612 | 2,560 | 31.1 | 89,533 | 31.1 | 89,710 | 31.2 | +177 | +691.2 | 1 | 0.01 | '23/08/09 | 357.5 | -3 | -0.83 | 4,241 | 151,592 | 1,200 | 28.3 | 42,907 | 28.3 | 42,928 | 28.3 | +20.95 | +174.6 | 0 | 0 | '23/08/08 | 360.5 | -3 | -0.83 | 5,077 | 183,310 | 1,648 | 32.5 | 59,511 | 32.5 | 59,586 | 32.5 | +74.05 | +449.3 | 0 | 0 | '23/08/07 | 363.5 | +2 | +0.55 | 9,357 | 342,679 | 2,953 | 31.6 | 108,080 | 31.5 | 108,223 | 31.6 | +142.2 | +481.4 | 1 | 0.01 | '23/08/04 | 361.5 | +0.5 | +0.14 | 10,976 | 394,652 | 3,750 | 34.2 | 134,657 | 34.1 | 135,245 | 34.3 | +588.3 | +1,569 | 2 | 0.02 | '23/08/02 | 361 | -11.5 | -3.09 | 25,266 | 930,424 | 10,324 | 40.9 | 383,990 | 41.3 | 382,120 | 41.1 | -1,870 | -1,812 | 20 | 0.08 | '23/08/01 | 372.5 | +7 | +1.92 | 16,915 | 628,797 | 8,576 | 50.7 | 319,024 | 50.7 | 319,577 | 50.8 | +553.4 | +645.3 | 18 | 0.11 | '23/07/31 | 365.5 | -1 | -0.27 | 23,860 | 896,424 | 11,953 | 50.1 | 450,541 | 50.3 | 450,476 | 50.3 | -64.55 | -54 | 12 | 0.05 | '23/07/28 | 366.5 | +8 | +2.23 | 7,814 | 282,127 | 3,297 | 42.2 | 118,201 | 41.9 | 119,349 | 42.3 | +1,147 | +3,480 | 2 | 0.03 | '23/07/27 | 358.5 | -2 | -0.55 | 4,463 | 160,318 | 1,031 | 23.1 | 37,028 | 23.1 | 37,068 | 23.1 | +40.1 | +388.9 | 0 | 0 | '23/07/26 | 360.5 | -3.5 | -0.96 | 4,798 | 173,945 | 1,203 | 25.1 | 43,665 | 25.1 | 43,726 | 25.1 | +60.6 | +503.7 | 0 | 0 | '23/07/25 | 364 | +3 | +0.83 | 10,659 | 391,086 | 1,887 | 17.7 | 69,167 | 17.7 | 69,226 | 17.7 | +58.5 | +310 | 0 | 0 | '23/07/24 | 361 | +1.5 | +0.42 | 6,396 | 229,055 | 1,889 | 29.5 | 67,376 | 29.4 | 67,683 | 29.5 | +307.2 | +1,626 | 4 | 0.06 | '23/07/21 | 359.5 | +3 | +0.84 | 7,316 | 261,517 | 1,887 | 25.8 | 66,983 | 25.6 | 67,494 | 25.8 | +511 | +2,708 | 1 | 0.01 | '23/07/20 | 356.5 | -0.5 | -0.14 | 3,254 | 116,331 | 512 | 15.7 | 18,299 | 15.7 | 18,312 | 15.7 | +12.65 | +247.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/19 | 357 | -8.5 | -2.33 | 8,699 | 312,707 | 2,737 | 31.5 | 98,506 | 31.5 | 98,685 | 31.6 | +178.4 | +651.8 | 3 | 0.03 | '23/07/18 | 365.5 | -3 | -0.81 | 7,997 | 294,138 | 2,570 | 32.1 | 94,629 | 32.2 | 94,776 | 32.2 | +146.9 | +571.6 | 2 | 0.03 | '23/07/17 | 368.5 | +0.5 | +0.14 | 6,087 | 223,588 | 1,110 | 18.2 | 40,701 | 18.2 | 40,816 | 18.3 | +114.8 | +1,034 | 1 | 0.02 | '23/07/14 | 368 | -2.5 | -0.67 | 10,210 | 374,971 | 3,411 | 33.4 | 124,998 | 33.3 | 125,167 | 33.4 | +168.7 | +494.6 | 4 | 0.04 | '23/07/13 | 370.5 | +7.5 | +2.07 | 14,700 | 551,681 | 5,264 | 35.8 | 197,034 | 35.7 | 198,134 | 35.9 | +1,100 | +2,090 | 6 | 0.04 | '23/07/12 | 363 | +3.5 | +0.97 | 7,463 | 270,882 | 2,029 | 27.2 | 73,656 | 27.2 | 73,772 | 27.2 | +115.8 | +570.5 | 1 | 0.01 | '23/07/11 | 359.5 | +11 | +3.16 | 8,014 | 286,760 | 1,970 | 24.6 | 70,157 | 24.5 | 70,551 | 24.6 | +394.6 | +2,003 | 4 | 0.05 | '23/07/10 | 348.5 | +0.5 | +0.14 | 5,654 | 197,573 | 1,084 | 19.2 | 37,912 | 19.2 | 37,951 | 19.2 | +39.05 | +360.2 | 1 | 0.02 | '23/07/07 | 348 | -6 | -1.69 | 8,629 | 301,460 | 2,031 | 23.5 | 70,880 | 23.5 | 71,019 | 23.6 | +139.6 | +687.3 | 2 | 0.02 | '23/07/06 | 354 | -12 | -3.28 | 12,128 | 431,844 | 2,855 | 23.5 | 101,582 | 23.5 | 101,849 | 23.6 | +266.8 | +934.5 | 6 | 0.05 | '23/07/05 | 366 | -1 | -0.27 | 7,940 | 290,841 | 1,579 | 19.9 | 57,799 | 19.9 | 57,899 | 19.9 | +101 | +639.3 | 1 | 0.01 | '23/07/04 | 367 | +4.5 | +1.24 | 10,779 | 393,822 | 3,714 | 34.5 | 135,222 | 34.3 | 135,805 | 34.5 | +583.4 | +1,571 | 1 | 0.01 | '23/07/03 | 362.5 | +18 | +5.22 | 14,821 | 532,368 | 3,640 | 24.6 | 129,768 | 24.4 | 131,551 | 24.7 | +1,783 | +4,898 | 72 | 0.49 | '23/06/30 | 344.5 | +5 | +1.47 | 7,881 | 270,192 | 1,295 | 16.4 | 44,316 | 16.4 | 44,521 | 16.5 | +204.2 | +1,577 | 16 | 0.2 | '23/06/29 | 349.5 | +2.5 | +0.72 | 7,964 | 279,285 | 1,483 | 18.6 | 52,116 | 18.7 | 52,013 | 18.6 | -103.3 | -696.6 | 0 | 0 | '23/06/28 | 347 | +2 | +0.58 | 5,813 | 202,071 | 814 | 14 | 28,331 | 14 | 28,294 | 14 | -36.9 | -453.3 | 0 | 0 | '23/06/27 | 345 | -3 | -0.86 | 10,050 | 349,502 | 1,749 | 17.4 | 60,984 | 17.4 | 60,846 | 17.4 | -138.4 | -791 | 0 | 0 | '23/06/26 | 348 | -16 | -4.4 | 18,423 | 643,079 | 4,297 | 23.3 | 149,946 | 23.3 | 150,122 | 23.3 | +176.4 | +410.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/21 | 364 | -5 | -1.36 | 15,108 | 550,778 | 2,637 | 17.5 | 96,047 | 17.4 | 96,229 | 17.5 | +181.8 | +689.2 | 1 | 0.01 | '23/06/20 | 369 | -6.5 | -1.73 | 12,862 | 477,640 | 2,097 | 16.3 | 77,932 | 16.3 | 77,893 | 16.3 | -39.2 | -186.9 | 1 | 0.01 | '23/06/19 | 375.5 | +4 | +1.08 | 13,652 | 508,964 | 3,171 | 23.2 | 117,219 | 23 | 118,198 | 23.2 | +979.2 | +3,088 | 6 | 0.04 | '23/06/16 | 371.5 | +1.5 | +0.41 | 29,044 | 1,092,255 | 8,928 | 30.7 | 335,875 | 30.8 | 337,119 | 30.9 | +1,243 | +1,393 | 8 | 0.03 | '23/06/15 | 370 | +17 | +4.82 | 22,801 | 839,253 | 6,523 | 28.6 | 239,141 | 28.5 | 240,082 | 28.6 | +940.6 | +1,442 | 3 | 0.01 | '23/06/14 | 353 | +10 | +2.92 | 20,295 | 715,468 | 5,596 | 27.6 | 196,927 | 27.5 | 197,592 | 27.6 | +665.4 | +1,189 | 5 | 0.02 | '23/06/13 | 343 | +7 | +2.08 | 18,464 | 633,331 | 4,347 | 23.5 | 148,533 | 23.5 | 148,966 | 23.5 | +433 | +996 | 3 | 0.02 | '23/06/12 | 336 | +13 | +4.02 | 16,288 | 548,936 | 5,553 | 34.1 | 186,350 | 33.9 | 187,508 | 34.2 | +1,159 | +2,086 | 12 | 0.07 | '23/06/09 | 323 | -2 | -0.62 | 7,441 | 241,800 | 1,035 | 13.9 | 33,610 | 13.9 | 33,667 | 13.9 | +57 | +550.7 | 0 | 0 | '23/06/08 | 325 | -3.5 | -1.07 | 10,272 | 335,622 | 1,976 | 19.2 | 64,608 | 19.3 | 64,645 | 19.3 | +37.2 | +188.3 | 0 | 0 | '23/06/07 | 328.5 | +12.5 | +3.96 | 13,324 | 432,960 | 1,422 | 10.7 | 45,840 | 10.6 | 46,472 | 10.7 | +632.2 | +4,446 | 1 | 0.01 | '23/06/06 | 316 | -3.5 | -1.1 | 5,709 | 181,010 | 782 | 13.7 | 24,794 | 13.7 | 24,835 | 13.7 | +40.4 | +516.6 | 1 | 0.02 | '23/06/05 | 319.5 | +4.5 | +1.43 | 7,621 | 242,966 | 1,020 | 13.4 | 32,448 | 13.4 | 32,534 | 13.4 | +85.65 | +839.7 | 0 | 0 | '23/06/02 | 315 | -1.5 | -0.47 | 9,424 | 295,986 | 1,811 | 19.2 | 56,604 | 19.1 | 56,834 | 19.2 | +230.8 | +1,274 | 1 | 0.01 | '23/06/01 | 316.5 | 0 | 0 | 5,432 | 171,506 | 864 | 15.9 | 27,210 | 15.9 | 27,277 | 15.9 | +66.85 | +773.7 | 0 | 0 | '23/05/31 | 316.5 | +2.5 | +0.8 | 11,194 | 353,960 | 1,937 | 17.3 | 61,171 | 17.3 | 61,300 | 17.3 | +129.4 | +668 | 0 | 0 | '23/05/30 | 314 | -1.5 | -0.48 | 5,520 | 173,317 | 1,320 | 23.9 | 41,416 | 23.9 | 41,453 | 23.9 | +36.8 | +278.8 | 0 | 0 | '23/05/29 | 315.5 | -2.5 | -0.79 | 7,553 | 240,249 | 2,506 | 33.2 | 79,847 | 33.2 | 79,818 | 33.2 | -29.1 | -116.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/26 | 318 | +10 | +3.25 | 14,899 | 470,352 | 2,454 | 16.5 | 77,246 | 16.4 | 77,516 | 16.5 | +269.9 | +1,100 | 1 | 0.01 | '23/05/25 | 308 | +3 | +0.98 | 7,525 | 230,752 | 1,388 | 18.4 | 42,443 | 18.4 | 42,557 | 18.4 | +114.2 | +822.8 | 0 | 0 | '23/05/24 | 305 | +2.5 | +0.83 | 3,215 | 97,489 | 501 | 15.6 | 15,177 | 15.6 | 15,216 | 15.6 | +39.25 | +783.4 | 0 | 0 | '23/05/23 | 302.5 | -3 | -0.98 | 3,740 | 113,435 | 453 | 12.1 | 13,744 | 12.1 | 13,745 | 12.1 | +1.35 | +29.8 | 0 | 0 | '23/05/22 | 305.5 | -1 | -0.33 | 3,624 | 110,400 | 806 | 22.2 | 24,537 | 22.2 | 24,603 | 22.3 | +65.65 | +814.5 | 0 | 0 | '23/05/19 | 306.5 | 0 | 0 | 6,390 | 196,179 | 468 | 7.32 | 14,397 | 7.34 | 14,389 | 7.33 | -7.95 | -169.9 | 1 | 0.02 | '23/05/18 | 306.5 | +1.5 | +0.49 | 7,761 | 238,731 | 1,185 | 15.3 | 36,396 | 15.2 | 36,433 | 15.3 | +37.1 | +313.1 | 0 | 0 | '23/05/17 | 305 | +4.5 | +1.5 | 6,923 | 210,576 | 547 | 7.9 | 16,594 | 7.88 | 16,646 | 7.91 | +52.45 | +958.9 | 0 | 0 | '23/05/16 | 300.5 | 0 | 0 | 4,068 | 122,095 | 788 | 19.4 | 23,607 | 19.3 | 23,649 | 19.4 | +42.05 | +533.6 | 1 | 0.02 | '23/05/15 | 300.5 | +3 | +1.01 | 4,193 | 125,709 | 743 | 17.7 | 22,195 | 17.7 | 22,246 | 17.7 | +50.15 | +675 | 0 | 0 | '23/05/12 | 297.5 | +0.5 | +0.17 | 5,087 | 150,228 | 1,250 | 24.6 | 36,841 | 24.5 | 36,922 | 24.6 | +80.4 | +643.2 | 0 | 0 | '23/05/11 | 297 | -4.5 | -1.49 | 3,547 | 105,797 | 866 | 24.4 | 25,837 | 24.4 | 25,844 | 24.4 | +7.55 | +87.18 | 0 | 0 | '23/05/10 | 301.5 | -2.5 | -0.82 | 3,349 | 101,284 | 932 | 27.8 | 28,165 | 27.8 | 28,229 | 27.9 | +63.9 | +685.6 | 1 | 0.03 | '23/05/09 | 304 | -1.5 | -0.49 | 3,173 | 96,666 | 905 | 28.5 | 27,567 | 28.5 | 27,591 | 28.5 | +23.65 | +261.3 | 0 | 0 | '23/05/08 | 305.5 | +2.5 | +0.83 | 4,119 | 125,729 | 648 | 15.7 | 19,745 | 15.7 | 19,778 | 15.7 | +32.55 | +502.3 | 0 | 0 | '23/05/05 | 303 | -1 | -0.33 | 4,196 | 126,514 | 928 | 22.1 | 27,957 | 22.1 | 27,992 | 22.1 | +34.45 | +371.2 | 0 | 0 | '23/05/04 | 304 | +5.5 | +1.84 | 5,777 | 175,120 | 1,161 | 20.1 | 35,090 | 20 | 35,200 | 20.1 | +110.3 | +950 | 0 | 0 | '23/05/03 | 298.5 | +0.5 | +0.17 | 3,169 | 94,608 | 675 | 21.3 | 20,146 | 21.3 | 20,146 | 21.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/02 | 298 | -2 | -0.67 | 9,790 | 292,245 | 1,690 | 17.3 | 50,411 | 17.2 | 50,629 | 17.3 | +217.6 | +1,288 | 1 | 0.01 | '23/04/28 | 300 | +4.5 | +1.52 | 7,434 | 222,246 | 1,247 | 16.8 | 37,173 | 16.7 | 37,286 | 16.8 | +112.6 | +903 | 0 | 0 | '23/04/27 | 295.5 | +1.5 | +0.51 | 5,594 | 165,819 | 1,062 | 19 | 31,433 | 19 | 31,491 | 19 | +57.8 | +544.3 | 0 | 0 | '23/04/26 | 294 | -3 | -1.01 | 11,607 | 339,999 | 1,812 | 15.6 | 53,040 | 15.6 | 53,189 | 15.6 | +149 | +822.3 | 1 | 0.01 | '23/04/25 | 297 | -5.5 | -1.82 | 7,314 | 218,390 | 1,365 | 18.7 | 40,922 | 18.7 | 41,037 | 18.8 | +114.6 | +839.9 | 1 | 0.01 | '23/04/24 | 302.5 | -0.5 | -0.17 | 3,328 | 100,239 | 810 | 24.3 | 24,400 | 24.3 | 24,379 | 24.3 | -21 | -259.3 | 0 | 0 | '23/04/21 | 303 | -3.5 | -1.14 | 7,302 | 221,539 | 1,781 | 24.4 | 54,012 | 24.4 | 54,143 | 24.4 | +131.1 | +736.1 | 0 | 0 | '23/04/20 | 306.5 | +1 | +0.33 | 5,392 | 165,845 | 1,577 | 29.2 | 48,444 | 29.2 | 48,572 | 29.3 | +127.6 | +809.1 | 0 | 0 |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|