| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.7 | 24.05 | +0.65 | +2.7% | 4.37% | 24.05 | 25.1 | 24.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,242 | 3,072萬 | 609 | 2張/筆 | 24.73元 | 2.3 | 823.3 | -18.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 304 | 734.4萬 | 181 | 1.7張/筆 | 24.13元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.65元 / +2.7%) 財報評分: 最新53分 / 平均46分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 24.7 | +0.65 | +2.7 | 1,242 | 3,072 | 548 | 44.1 | 1,352 | 44 | 1,357 | 44.2 | +4.14 | +75.64 | 5 | 0.4 | '24/03/27 | 24.05 | 0 | 0 | 304.4 | 734.4 | 142 | 46.7 | 343.4 | 46.8 | 343 | 46.7 | -0.33 | -23.24 | 1 | 0.33 | '24/03/26 | 24.05 | -0.35 | -1.43 | 701.6 | 1,718 | 340 | 48.5 | 836.5 | 48.7 | 833.6 | 48.5 | -2.86 | -83.97 | 0 | 0 | '24/03/25 | 24.4 | +0.3 | +1.24 | 572.1 | 1,401 | 287 | 50.2 | 703.3 | 50.2 | 703.7 | 50.2 | +0.42 | +14.46 | 0 | 0 | '24/03/22 | 24.1 | -0.25 | -1.03 | 1,010 | 2,443 | 519 | 51.4 | 1,257 | 51.4 | 1,258 | 51.5 | +1.56 | +30.06 | 0 | 0 | '24/03/21 | 24.35 | -0.5 | -2.01 | 597.4 | 1,468 | 175 | 29.3 | 433 | 29.5 | 432.2 | 29.4 | -0.8 | -45.43 | 0 | 0 | '24/03/20 | 24.85 | +0.45 | +1.84 | 1,464 | 3,688 | 1,003 | 68.5 | 2,528 | 68.6 | 2,526 | 68.5 | -2.39 | -23.83 | 0 | 0 | '24/03/19 | 24.4 | -0.1 | -0.41 | 496.5 | 1,223 | 245 | 49.3 | 604.6 | 49.4 | 604.4 | 49.4 | -0.12 | -4.694 | 0 | 0 | '24/03/18 | 24.5 | -0.15 | -0.61 | 528 | 1,292 | 244 | 46.2 | 598 | 46.3 | 598.4 | 46.3 | +0.32 | +13.32 | 0 | 0 | '24/03/15 | 24.65 | -0.55 | -2.18 | 906.8 | 2,270 | 540 | 59.5 | 1,355 | 59.7 | 1,353 | 59.6 | -1.86 | -34.35 | 0 | 0 | '24/03/14 | 25.2 | -0.55 | -2.14 | 1,452 | 3,751 | 911 | 62.7 | 2,367 | 63.1 | 2,355 | 62.8 | -11.52 | -126.4 | 0 | 0 | '24/03/13 | 25.75 | -0.9 | -3.38 | 1,758 | 4,619 | 1,002 | 57 | 2,638 | 57.1 | 2,639 | 57.1 | +0.8 | +8.034 | 0 | 0 | '24/03/12 | 26.65 | +1.3 | +5.13 | 1,677 | 4,414 | 830 | 49.5 | 2,173 | 49.2 | 2,185 | 49.5 | +12.38 | +149.2 | 3 | 0.18 | '24/03/11 | 25.35 | -0.3 | -1.17 | 1,364 | 3,511 | 808 | 59.2 | 2,083 | 59.3 | 2,082 | 59.3 | -1.31 | -16.21 | 0 | 0 | '24/03/08 | 25.65 | -0.75 | -2.84 | 2,022 | 5,231 | 1,051 | 52 | 2,722 | 52 | 2,729 | 52.2 | +7.48 | +71.12 | 0 | 0 | '24/03/07 | 26.4 | -0.75 | -2.76 | 3,454 | 9,191 | 1,540 | 44.6 | 4,105 | 44.7 | 4,114 | 44.8 | +8.93 | +57.95 | 0 | 0 | '24/03/06 | 27.15 | -0.6 | -2.16 | 4,765 | 13,135 | 2,061 | 43.3 | 5,667 | 43.1 | 5,674 | 43.2 | +7.83 | +37.99 | 3 | 0.06 | '24/03/05 | 27.75 | -1.7 | -5.77 | 6,036 | 17,618 | 3,091 | 51.2 | 9,041 | 51.3 | 9,020 | 51.2 | -21.52 | -69.62 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 29.45 | +0.75 | +2.61 | 16,794 | 48,469 | 12,030 | 71.6 | 34,622 | 71.4 | 34,765 | 71.7 | +143 | +118.9 | 35 | 0.21 | '24/03/01 | 28.7 | +2.6 | +9.96 | 4,185 | 11,728 | 1,106 | 26.4 | 2,999 | 25.6 | 3,074 | 26.2 | +75.85 | +685.8 | 3 | 0.07 | '24/02/29 | 26.1 | +0.1 | +0.38 | 1,830 | 4,788 | 916 | 50 | 2,392 | 50 | 2,397 | 50.1 | +4.22 | +46.12 | 0 | 0 | '24/02/27 | 26 | +0.4 | +1.56 | 3,428 | 8,915 | 1,991 | 58.1 | 5,167 | 58 | 5,177 | 58.1 | +10.68 | +53.67 | 10 | 0.29 | '24/02/26 | 25.6 | +1.5 | +6.22 | 4,149 | 10,647 | 1,996 | 48.1 | 5,100 | 47.9 | 5,132 | 48.2 | +31.86 | +159.6 | 1 | 0.02 | '24/02/23 | 24.1 | +0.55 | +2.34 | 1,304 | 3,133 | 489 | 37.5 | 1,172 | 37.4 | 1,173 | 37.4 | +0.72 | +14.83 | 0 | 0 | '24/02/22 | 23.55 | -0.25 | -1.05 | 468.8 | 1,109 | 218 | 46.5 | 517 | 46.6 | 517 | 46.6 | -0.06 | -2.752 | 0 | 0 | '24/02/21 | 23.8 | +0.05 | +0.21 | 590.9 | 1,391 | 178 | 30.1 | 417 | 30 | 419.5 | 30.2 | +2.58 | +144.7 | 0 | 0 | '24/02/20 | 23.75 | 0 | 0 | 433 | 1,031 | 146 | 33.7 | 348.2 | 33.8 | 348.4 | 33.8 | +0.16 | +10.96 | 0 | 0 | '24/02/19 | 23.75 | -0.3 | -1.25 | 698.6 | 1,672 | 318 | 45.5 | 763.4 | 45.7 | 764.2 | 45.7 | +0.82 | +25.94 | 0 | 0 | '24/02/16 | 24.05 | +0.35 | +1.48 | 1,407 | 3,390 | 502 | 35.7 | 1,208 | 35.6 | 1,208 | 35.6 | +0.16 | +3.088 | 0 | 0 | '24/02/15 | 23.7 | +1.5 | +6.76 | 2,560 | 6,054 | 723 | 28.2 | 1,699 | 28.1 | 1,709 | 28.2 | +9.96 | +137.8 | 0 | 0 | '24/02/05 | 22.2 | -0.55 | -2.42 | 243.1 | 543 | 31 | 12.8 | 69.4 | 12.8 | 69.48 | 12.8 | +0.08 | +27.42 | 0 | 0 | '24/02/02 | 22.75 | +0.5 | +2.25 | 420.3 | 951.2 | 113 | 26.9 | 253.3 | 26.6 | 256.4 | 27 | +3.04 | +269 | 1 | 0.24 | '24/02/01 | 22.25 | 0 | 0 | 166.3 | 369.5 | 21 | 12.6 | 46.68 | 12.6 | 46.66 | 12.6 | -0.02 | -9.524 | 0 | 0 | '24/01/31 | 22.25 | -0.3 | -1.33 | 182.6 | 407.5 | 32 | 17.5 | 71.53 | 17.6 | 71.38 | 17.5 | -0.14 | -45.31 | 0 | 0 | '24/01/30 | 22.55 | -0.2 | -0.88 | 273.7 | 622.1 | 135 | 49.3 | 307.7 | 49.5 | 308.2 | 49.5 | +0.46 | +33.7 | 0 | 0 | '24/01/29 | 22.75 | +0.25 | +1.11 | 131.8 | 298.1 | 37 | 28.1 | 83.64 | 28.1 | 83.48 | 28 | -0.16 | -44.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 22.5 | -0.25 | -1.1 | 245.1 | 555.6 | 95 | 38.8 | 216.2 | 38.9 | 215.9 | 38.9 | -0.26 | -26.84 | 0 | 0 | '24/01/25 | 22.75 | -0.05 | -0.22 | 645.4 | 1,476 | 318 | 49.3 | 728.5 | 49.3 | 727.9 | 49.3 | -0.54 | -16.98 | 3 | 0.46 | '24/01/24 | 22.8 | +0.5 | +2.24 | 875.1 | 1,991 | 443 | 50.6 | 1,007 | 50.6 | 1,008 | 50.6 | +1.25 | +28.1 | 0 | 0 | '24/01/23 | 22.3 | -0.05 | -0.22 | 225.3 | 504.2 | 71 | 31.5 | 159.2 | 31.6 | 159.3 | 31.6 | +0.06 | +7.746 | 0 | 0 | '24/01/22 | 22.35 | -0.1 | -0.45 | 215.9 | 486 | 105 | 48.6 | 237.3 | 48.8 | 236.9 | 48.7 | -0.38 | -36.19 | 0 | 0 | '24/01/19 | 22.45 | +0.25 | +1.13 | 236.4 | 530.8 | 75 | 31.7 | 168.6 | 31.8 | 168.4 | 31.7 | -0.21 | -28 | 0 | 0 | '24/01/18 | 22.2 | +0.1 | +0.45 | 613.6 | 1,366 | 371 | 60.5 | 826.5 | 60.5 | 826.5 | 60.5 | +0.02 | +0.404 | 0 | 0 | '24/01/17 | 22.1 | -0.6 | -2.64 | 1,030 | 2,323 | 682 | 66.2 | 1,540 | 66.3 | 1,544 | 66.5 | +3.7 | +54.33 | 0 | 0 | '24/01/16 | 22.7 | +0.05 | +0.22 | 740.6 | 1,667 | 551 | 74.4 | 1,240 | 74.4 | 1,240 | 74.4 | +0.48 | +8.711 | 0 | 0 | '24/01/15 | 22.65 | +0.05 | +0.22 | 651.9 | 1,485 | 456 | 69.9 | 1,039 | 70 | 1,039 | 70 | -0.16 | -3.509 | 0 | 0 | '24/01/12 | 22.6 | 0 | 0 | 556.6 | 1,260 | 354 | 63.6 | 801.4 | 63.6 | 801.5 | 63.6 | +0.19 | +5.367 | 0 | 0 | '24/01/11 | 22.6 | +0.45 | +2.03 | 1,685 | 3,877 | 1,016 | 60.3 | 2,338 | 60.3 | 2,338 | 60.3 | -0.33 | -3.248 | 0 | 0 | '24/01/10 | 22.15 | +0.6 | +2.78 | 780.6 | 1,708 | 443 | 56.8 | 966.9 | 56.6 | 968.2 | 56.7 | +1.35 | +30.47 | 0 | 0 | '24/01/09 | 21.55 | -0.4 | -1.82 | 524.1 | 1,132 | 276 | 52.7 | 596.3 | 52.7 | 595.9 | 52.6 | -0.4 | -14.31 | 0 | 0 | '24/01/08 | 21.95 | -0.25 | -1.13 | 243.3 | 538.6 | 87 | 35.8 | 193.2 | 35.9 | 193.4 | 35.9 | +0.2 | +22.41 | 0 | 0 | '24/01/05 | 22.2 | -0.1 | -0.45 | 241.7 | 538.7 | 73 | 30.2 | 163.2 | 30.3 | 163.3 | 30.3 | +0.04 | +5.479 | 0 | 0 | '24/01/04 | 22.3 | -0.15 | -0.67 | 366.3 | 818.7 | 128 | 34.9 | 287.9 | 35.2 | 287.8 | 35.2 | -0.06 | -5.078 | 0 | 0 | '24/01/03 | 22.45 | -0.25 | -1.1 | 179.4 | 403.8 | 90 | 50.2 | 202.8 | 50.2 | 202.6 | 50.2 | -0.19 | -21.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 22.7 | 0 | 0 | 212.9 | 483.7 | 83 | 39 | 189.5 | 39.2 | 189.4 | 39.2 | -0.13 | -15.66 | 0 | 0 | '23/12/29 | 22.7 | -0.1 | -0.44 | 215.8 | 491.9 | 91 | 42.2 | 207.8 | 42.2 | 207.4 | 42.2 | -0.35 | -39.01 | 0 | 0 | '23/12/28 | 22.8 | +0.3 | +1.33 | 502.6 | 1,147 | 218 | 43.4 | 497.3 | 43.4 | 497.4 | 43.4 | +0.08 | +3.67 | 0 | 0 | '23/12/27 | 22.5 | +0.3 | +1.35 | 583.6 | 1,320 | 248 | 42.5 | 561.6 | 42.6 | 562 | 42.6 | +0.3 | +12.1 | 0 | 0 | '23/12/26 | 22.2 | +0.1 | +0.45 | 144.6 | 320.5 | 25 | 17.3 | 55.46 | 17.3 | 55.46 | 17.3 | +0.01 | +4 | 0 | 0 | '23/12/25 | 22.1 | -0.15 | -0.67 | 236.1 | 525.2 | 84 | 35.6 | 187.6 | 35.7 | 187.5 | 35.7 | -0.12 | -14.88 | 0 | 0 | '23/12/22 | 22.25 | -0.2 | -0.89 | 253.2 | 565.8 | 91 | 35.9 | 203.5 | 36 | 203.6 | 36 | +0.08 | +8.242 | 0 | 0 | '23/12/21 | 22.45 | -0.1 | -0.44 | 235.3 | 526.9 | 46 | 19.5 | 103.2 | 19.6 | 103.1 | 19.6 | -0.17 | -35.87 | 0 | 0 | '23/12/20 | 22.55 | 0 | 0 | 233.5 | 528.9 | 60 | 25.7 | 136 | 25.7 | 135.9 | 25.7 | -0.06 | -10.83 | 0 | 0 | '23/12/19 | 22.55 | -0.4 | -1.74 | 407.5 | 928.5 | 216 | 53 | 494.8 | 53.3 | 493.4 | 53.1 | -1.44 | -66.9 | 0 | 0 | '23/12/18 | 22.95 | -0.25 | -1.08 | 715.3 | 1,663 | 384 | 53.7 | 895.2 | 53.8 | 892.8 | 53.7 | -2.37 | -61.72 | 0 | 0 | '23/12/15 | 23.2 | +0.55 | +2.43 | 809.8 | 1,866 | 435 | 53.7 | 1,001 | 53.7 | 1,001 | 53.7 | -0.2 | -4.598 | 0 | 0 | '23/12/14 | 22.65 | +0.05 | +0.22 | 681.7 | 1,562 | 428 | 62.8 | 981.4 | 62.8 | 980.9 | 62.8 | -0.44 | -10.4 | 0 | 0 | '23/12/13 | 22.6 | -0.05 | -0.22 | 213.3 | 483.5 | 81 | 38 | 183.8 | 38 | 183.6 | 38 | -0.14 | -17.9 | 0 | 0 | '23/12/12 | 22.65 | -0.25 | -1.09 | 300.2 | 680.8 | 65 | 21.7 | 147.7 | 21.7 | 147.7 | 21.7 | -0.02 | -2.308 | 0 | 0 | '23/12/11 | 22.9 | +0.55 | +2.46 | 584.8 | 1,339 | 324 | 55.4 | 742.2 | 55.4 | 741.4 | 55.4 | -0.82 | -25.31 | 0 | 0 | '23/12/08 | 22.35 | +0.1 | +0.45 | 265.4 | 592.6 | 104 | 39.2 | 232.9 | 39.3 | 232.9 | 39.3 | -0.04 | -4.327 | 0 | 0 | '23/12/07 | 22.25 | -0.25 | -1.11 | 296.2 | 661.1 | 40 | 13.5 | 89.49 | 13.5 | 89.55 | 13.5 | +0.06 | +15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 22.5 | +0.15 | +0.67 | 358.1 | 808.1 | 128 | 35.7 | 288.8 | 35.7 | 289.3 | 35.8 | +0.44 | +34.77 | 0 | 0 | '23/12/05 | 22.35 | -0.7 | -3.04 | 793 | 1,789 | 217 | 27.4 | 489.7 | 27.4 | 488.9 | 27.3 | -0.82 | -38.02 | 0 | 0 | '23/12/04 | 23.05 | -0.25 | -1.07 | 390.3 | 905.7 | 95 | 24.3 | 221.6 | 24.5 | 220.6 | 24.4 | -1.04 | -109.5 | 0 | 0 | '23/12/01 | 23.3 | +0.15 | +0.65 | 463 | 1,078 | 210 | 45.4 | 488.8 | 45.3 | 489 | 45.3 | +0.12 | +5.952 | 0 | 0 | '23/11/30 | 23.15 | +0.15 | +0.65 | 564.7 | 1,306 | 225 | 39.8 | 519.9 | 39.8 | 520.7 | 39.9 | +0.84 | +37.33 | 0 | 0 | '23/11/29 | 23 | -0.2 | -0.86 | 530.6 | 1,225 | 179 | 33.7 | 414.1 | 33.8 | 413.8 | 33.8 | -0.35 | -19.55 | 0 | 0 | '23/11/28 | 23.2 | +0.05 | +0.22 | 623.3 | 1,444 | 220 | 35.3 | 510.4 | 35.3 | 510.5 | 35.4 | +0.16 | +7.5 | 0 | 0 | '23/11/27 | 23.15 | -0.35 | -1.49 | 671.4 | 1,568 | 250 | 37.2 | 585.5 | 37.3 | 583.3 | 37.2 | -2.12 | -84.6 | 0 | 0 | '23/11/24 | 23.5 | -0.2 | -0.84 | 792 | 1,865 | 388 | 49 | 916.6 | 49.1 | 915.3 | 49.1 | -1.27 | -32.73 | 0 | 0 | '23/11/23 | 23.7 | -0.2 | -0.84 | 700.1 | 1,666 | 259 | 37 | 617.8 | 37.1 | 616.8 | 37 | -0.93 | -35.91 | 10 | 1.43 | '23/11/22 | 23.9 | +0.15 | +0.63 | 1,058 | 2,526 | 632 | 59.7 | 1,510 | 59.8 | 1,508 | 59.7 | -2.06 | -32.67 | 0 | 0 | '23/11/21 | 23.75 | -0.2 | -0.84 | 1,037 | 2,473 | 415 | 40 | 993.1 | 40.2 | 991.2 | 40.1 | -1.91 | -46.02 | 1 | 0.1 | '23/11/20 | 23.95 | +0.3 | +1.27 | 822.4 | 1,973 | 424 | 51.6 | 1,018 | 51.6 | 1,018 | 51.6 | +0.09 | +2.123 | 0 | 0 | '23/11/17 | 23.65 | -0.1 | -0.42 | 1,346 | 3,199 | 953 | 70.8 | 2,267 | 70.9 | 2,267 | 70.8 | -0.52 | -5.509 | 0 | 0 | '23/11/16 | 23.75 | 0 | 0 | 1,496 | 3,595 | 1,028 | 68.7 | 2,477 | 68.9 | 2,467 | 68.6 | -9.48 | -92.27 | 0 | 0 | '23/11/15 | 23.75 | +0.2 | +0.85 | 1,791 | 4,295 | 1,198 | 66.9 | 2,877 | 67 | 2,871 | 66.9 | -5.25 | -43.82 | 0 | 0 | '23/11/14 | 23.55 | -0.8 | -3.29 | 1,985 | 4,763 | 860 | 43.3 | 2,080 | 43.7 | 2,074 | 43.5 | -5.44 | -63.26 | 0 | 0 | '23/11/13 | 24.35 | -0.3 | -1.22 | 1,777 | 4,384 | 1,126 | 63.4 | 2,784 | 63.5 | 2,776 | 63.3 | -8.44 | -74.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 24.65 | -0.6 | -2.38 | 4,000 | 10,162 | 2,630 | 65.8 | 6,708 | 66 | 6,685 | 65.8 | -23.12 | -87.93 | 5 | 0.13 | '23/11/09 | 25.25 | +0.4 | +1.61 | 2,485 | 6,275 | 1,390 | 55.9 | 3,514 | 56 | 3,508 | 55.9 | -6.73 | -48.42 | 0 | 0 | '23/11/08 | 24.85 | +0.15 | +0.61 | 2,360 | 5,936 | 1,414 | 59.9 | 3,551 | 59.8 | 3,553 | 59.8 | +2.13 | +15.1 | 27 | 1.14 | '23/11/07 | 24.7 | +0.1 | +0.41 | 2,804 | 7,050 | 1,726 | 61.6 | 4,337 | 61.5 | 4,335 | 61.5 | -1.99 | -11.53 | 2 | 0.07 | '23/11/06 | 24.6 | +0.5 | +2.07 | 1,906 | 4,692 | 889 | 46.6 | 2,186 | 46.6 | 2,186 | 46.6 | -0.08 | -0.844 | 3 | 0.16 | '23/11/03 | 24.1 | -0.15 | -0.62 | 2,218 | 5,421 | 1,546 | 69.7 | 3,787 | 69.9 | 3,785 | 69.8 | -1.77 | -11.45 | 1 | 0.05 | '23/11/02 | 24.25 | +0.05 | +0.21 | 3,041 | 7,508 | 2,091 | 68.8 | 5,180 | 69 | 5,154 | 68.6 | -26.74 | -127.9 | 0 | 0 | '23/11/01 | 24.2 | -0.25 | -1.02 | 3,291 | 8,167 | 2,293 | 69.7 | 5,714 | 70 | 5,696 | 69.7 | -18.36 | -80.05 | 5 | 0.15 | '23/10/31 | 24.45 | -0.45 | -1.81 | 3,915 | 9,870 | 2,598 | 66.4 | 6,568 | 66.5 | 6,549 | 66.4 | -18.59 | -71.56 | 3 | 0.08 | '23/10/30 | 24.9 | -0.35 | -1.39 | 2,887 | 7,319 | 1,914 | 66.3 | 4,853 | 66.3 | 4,852 | 66.3 | -0.9 | -4.676 | 0 | 0 | '23/10/27 | 25.25 | +0.35 | +1.41 | 9,395 | 24,573 | 6,566 | 69.9 | 17,158 | 69.8 | 17,148 | 69.8 | -10.09 | -15.36 | 35 | 0.37 | '23/10/26 | 24.9 | -0.85 | -3.3 | 5,400 | 13,819 | 2,895 | 53.6 | 7,436 | 53.8 | 7,405 | 53.6 | -30.54 | -105.5 | 34 | 0.63 | '23/10/25 | 25.75 | -0.85 | -3.2 | 9,273 | 24,150 | 5,576 | 60.1 | 14,515 | 60.1 | 14,539 | 60.2 | +23.83 | +42.74 | 13 | 0.14 | '23/10/24 | 26.6 | +2.4 | +9.92 | 11,646 | 30,284 | 6,359 | 54.6 | 16,409 | 54.2 | 16,566 | 54.7 | +157 | +246.8 | 13 | 0.11 | '23/10/23 | 24.2 | -1.2 | -4.72 | 14,264 | 36,264 | 10,052 | 70.5 | 25,580 | 70.5 | 25,504 | 70.3 | -76.82 | -76.43 | 13 | 0.09 | '23/10/20 | 25.4 | +2.3 | +9.96 | 6,587 | 16,419 | 2,867 | 43.5 | 7,057 | 43 | 7,130 | 43.4 | +72.92 | +254.4 | 0 | 0 | '23/10/19 | 23.1 | +0.8 | +3.59 | 1,119 | 2,543 | 582 | 52 | 1,314 | 51.7 | 1,324 | 52.1 | +9.59 | +164.7 | 0 | 0 | '23/10/18 | 22.3 | -0.55 | -2.41 | 812.8 | 1,854 | 421 | 51.8 | 962.4 | 51.9 | 960.9 | 51.8 | -1.55 | -36.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 22.85 | +0.35 | +1.56 | 1,181 | 2,716 | 734 | 62.2 | 1,687 | 62.1 | 1,687 | 62.1 | -0.32 | -4.292 | 1 | 0.08 | '23/10/16 | 22.5 | +0.3 | +1.35 | 1,501 | 3,437 | 901 | 60 | 2,062 | 60 | 2,061 | 59.9 | -1.34 | -14.82 | 1 | 0.07 | '23/10/13 | 22.2 | -1 | -4.31 | 1,616 | 3,652 | 668 | 41.3 | 1,514 | 41.5 | 1,504 | 41.2 | -10.3 | -154.3 | 0 | 0 | '23/10/12 | 23.2 | +2.1 | +9.95 | 2,333 | 5,385 | 801 | 34.3 | 1,844 | 34.2 | 1,854 | 34.4 | +9.63 | +120.2 | 4 | 0.17 | '23/10/11 | 21.1 | -0.1 | -0.47 | 206.1 | 442.6 | 89 | 43.2 | 192.4 | 43.5 | 191.2 | 43.2 | -1.22 | -137.6 | 0 | 0 | '23/10/06 | 21.2 | -0.3 | -1.4 | 200.9 | 431.5 | 40 | 19.9 | 85.92 | 19.9 | 85.63 | 19.8 | -0.3 | -73.75 | 0 | 0 | '23/10/05 | 21.5 | +0.1 | +0.47 | 507.5 | 1,102 | 351 | 69.2 | 761.3 | 69.1 | 762.9 | 69.2 | +1.52 | +43.45 | 0 | 0 | '23/10/04 | 21.4 | -0.6 | -2.73 | 486.3 | 1,063 | 181 | 37.2 | 396.2 | 37.3 | 396.1 | 37.3 | -0.09 | -4.972 | 0 | 0 | '23/10/03 | 22 | -0.35 | -1.57 | 469.7 | 1,045 | 272 | 57.9 | 606.7 | 58 | 605.9 | 58 | -0.78 | -28.86 | 0 | 0 | '23/10/02 | 22.35 | -0.4 | -1.76 | 1,158 | 2,628 | 707 | 61 | 1,609 | 61.2 | 1,606 | 61.1 | -2.64 | -37.41 | 0 | 0 | '23/09/28 | 22.75 | -0.05 | -0.22 | 559.1 | 1,286 | 376 | 67.2 | 865.5 | 67.3 | 864.6 | 67.2 | -0.91 | -24.2 | 0 | 0 | '23/09/27 | 22.8 | -0.2 | -0.87 | 317.1 | 727.9 | 113 | 35.6 | 259.5 | 35.7 | 259.8 | 35.7 | +0.22 | +19.91 | 0 | 0 | '23/09/26 | 23 | -0.15 | -0.65 | 481.5 | 1,110 | 174 | 36.1 | 401.4 | 36.2 | 401 | 36.1 | -0.42 | -24.14 | 0 | 0 | '23/09/25 | 23.15 | +0.2 | +0.87 | 1,351 | 3,178 | 584 | 43.2 | 1,376 | 43.3 | 1,372 | 43.2 | -4.64 | -79.45 | 2 | 0.15 | '23/09/22 | 22.95 | +1.5 | +6.99 | 1,181 | 2,680 | 350 | 29.6 | 785.7 | 29.3 | 797.1 | 29.7 | +11.35 | +324.3 | 1 | 0.08 | '23/09/21 | 21.45 | -0.55 | -2.5 | 488.5 | 1,064 | 211 | 43.2 | 460.1 | 43.2 | 460.1 | 43.2 | +0.02 | +1.185 | 0 | 0 | '23/09/20 | 22 | -0.6 | -2.65 | 824.7 | 1,868 | 399 | 48.4 | 906.6 | 48.5 | 902 | 48.3 | -4.64 | -116.3 | 0 | 0 | '23/09/19 | 22.6 | -0.4 | -1.74 | 925.6 | 2,117 | 444 | 48 | 1,017 | 48 | 1,016 | 48 | -0.64 | -14.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 23 | +1.1 | +5.02 | 1,713 | 3,903 | 645 | 37.7 | 1,462 | 37.5 | 1,471 | 37.7 | +9.01 | +139.7 | 5 | 0.29 | '23/09/15 | 21.9 | +0.8 | +3.79 | 830.2 | 1,792 | 281 | 33.8 | 603.1 | 33.7 | 604.4 | 33.7 | +1.26 | +44.84 | 0 | 0 | '23/09/14 | 21.1 | +0.6 | +2.93 | 591 | 1,246 | 208 | 35.2 | 438.7 | 35.2 | 438.2 | 35.2 | -0.51 | -24.52 | 2 | 0.34 | '23/09/13 | 20.5 | 0 | 0 | 272 | 562.7 | 52 | 19.1 | 107.1 | 19 | 107.6 | 19.1 | +0.47 | +90.38 | 0 | 0 | '23/09/12 | 20.5 | +0.4 | +1.99 | 243.2 | 495.2 | 41 | 16.9 | 83.16 | 16.8 | 83.26 | 16.8 | +0.09 | +21.95 | 0 | 0 | '23/09/11 | 20.1 | +0.05 | +0.25 | 141 | 282.4 | 34 | 24.1 | 68.24 | 24.2 | 68.05 | 24.1 | -0.2 | -57.35 | 0 | 0 | '23/09/08 | 20.05 | 0 | 0 | 72.92 | 146.7 | 16 | 21.9 | 32.17 | 21.9 | 32.25 | 22 | +0.08 | +46.88 | 0 | 0 | '23/09/07 | 20.05 | -0.2 | -0.99 | 86.27 | 173.4 | 5 | 5.8 | 10.06 | 5.8 | 10.04 | 5.79 | -0.03 | -60 | 0 | 0 | '23/09/06 | 20.25 | -0.35 | -1.7 | 308.2 | 628 | 58 | 18.8 | 117.8 | 18.8 | 118.8 | 18.9 | +1.06 | +181.9 | 0 | 0 | '23/09/05 | 20.6 | +0.6 | +3 | 398 | 825.8 | 123 | 30.9 | 255 | 30.9 | 255.6 | 30.9 | +0.59 | +47.97 | 0 | 0 | '23/09/04 | 20 | -0.05 | -0.25 | 145.3 | 289.5 | 22 | 15.1 | 43.68 | 15.1 | 43.92 | 15.2 | +0.24 | +106.8 | 0 | 0 | '23/09/01 | 20.05 | +0.05 | +0.25 | 90.12 | 180.5 | 6 | 6.66 | 12.04 | 6.67 | 12.04 | 6.67 | +0.01 | +16.67 | 0 | 0 | '23/08/31 | 20 | -0.2 | -0.99 | 53.01 | 106.6 | 10 | 18.9 | 20.12 | 18.9 | 20.04 | 18.8 | -0.08 | -85 | 0 | 0 | '23/08/30 | 20.2 | +0.4 | +2.02 | 273 | 546.4 | 47 | 17.2 | 93.73 | 17.2 | 94.4 | 17.3 | +0.68 | +143.6 | 0 | 0 | '23/08/29 | 19.8 | -0.05 | -0.25 | 107.5 | 213.5 | 26 | 24.2 | 51.68 | 24.2 | 51.74 | 24.2 | +0.07 | +26.92 | 0 | 0 | '23/08/28 | 19.85 | 0 | 0 | 129.4 | 257.7 | 31 | 23.9 | 61.72 | 24 | 61.87 | 24 | +0.14 | +46.77 | 0 | 0 | '23/08/25 | 19.85 | 0 | 0 | 149 | 294.7 | 32 | 21.5 | 63.27 | 21.5 | 63.3 | 21.5 | +0.04 | +10.94 | 0 | 0 | '23/08/24 | 19.85 | -0.15 | -0.75 | 268.7 | 537.3 | 67 | 24.9 | 133.9 | 24.9 | 134.1 | 25 | +0.18 | +27.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 20 | +0.1 | +0.5 | 158.6 | 316.9 | 31 | 19.5 | 61.8 | 19.5 | 61.96 | 19.6 | +0.16 | +53.23 | 0 | 0 | '23/08/22 | 19.9 | -0.25 | -1.24 | 314.3 | 629.1 | 59 | 18.8 | 118 | 18.8 | 118.4 | 18.8 | +0.45 | +76.27 | 0 | 0 | '23/08/21 | 20.15 | -0.1 | -0.49 | 188 | 382.2 | 56 | 29.8 | 113.7 | 29.8 | 114.5 | 30 | +0.82 | +147.3 | 0 | 0 | '23/08/18 | 20.25 | -0.25 | -1.22 | 165.2 | 336.2 | 45 | 27.2 | 91.74 | 27.3 | 91.66 | 27.3 | -0.08 | -17.78 | 0 | 0 | '23/08/17 | 20.5 | +0.4 | +1.99 | 324.6 | 658.8 | 75 | 23.1 | 151.4 | 23 | 151.5 | 23 | +0.06 | +7.333 | 1 | 0.31 | '23/08/16 | 20.1 | -0.3 | -1.47 | 296.4 | 595.5 | 96 | 32.4 | 192.7 | 32.4 | 193 | 32.4 | +0.25 | +26.04 | 0 | 0 | '23/08/15 | 20.4 | +0.15 | +0.74 | 459.6 | 931.4 | 131 | 28.5 | 265.2 | 28.5 | 265.8 | 28.5 | +0.61 | +46.56 | 0 | 0 | '23/08/14 | 20.25 | -1.25 | -5.81 | 1,359 | 2,760 | 492 | 36.2 | 997.1 | 36.1 | 1,007 | 36.5 | +10.36 | +210.7 | 7 | 0.51 | '23/08/11 | 21.5 | -0.55 | -2.49 | 5,464 | 12,023 | 3,741 | 68.5 | 8,236 | 68.5 | 8,223 | 68.4 | -13.39 | -35.79 | 6 | 0.11 | '23/08/10 | 22.05 | +2 | +9.98 | 3,081 | 6,709 | 1,467 | 47.6 | 3,182 | 47.4 | 3,198 | 47.7 | +16.12 | +109.9 | 5 | 0.16 | '23/08/09 | 20.05 | -0.1 | -0.5 | 301.5 | 603.1 | 69 | 22.9 | 138.1 | 22.9 | 138 | 22.9 | -0.1 | -14.49 | 0 | 0 | '23/08/08 | 20.15 | -0.7 | -3.36 | 501.6 | 1,020 | 147 | 29.3 | 298.6 | 29.3 | 299.9 | 29.4 | +1.23 | +83.67 | 0 | 0 | '23/08/07 | 20.85 | -0.1 | -0.48 | 229.5 | 477.2 | 102 | 44.4 | 212.1 | 44.4 | 212.3 | 44.5 | +0.18 | +17.16 | 0 | 0 | '23/08/04 | 20.95 | -0.05 | -0.24 | 462.8 | 970.5 | 220 | 47.5 | 461.3 | 47.5 | 461.3 | 47.5 | +0.06 | +2.727 | 0 | 0 | '23/08/02 | 21 | -0.3 | -1.41 | 369.5 | 779.8 | 69 | 18.7 | 145.5 | 18.7 | 145.9 | 18.7 | +0.4 | +58.7 | 0 | 0 | '23/08/01 | 21.3 | -0.1 | -0.47 | 138 | 293.9 | 51 | 37 | 108.8 | 37 | 108.8 | 37 | +0.01 | +1.961 | 0 | 0 | '23/07/31 | 21.4 | -0.05 | -0.23 | 357.7 | 768 | 142 | 39.7 | 304.4 | 39.6 | 305.6 | 39.8 | +1.27 | +89.44 | 0 | 0 | '23/07/28 | 21.45 | -0.05 | -0.23 | 125.1 | 267.3 | 39 | 31.2 | 83.14 | 31.1 | 83.27 | 31.1 | +0.12 | +32.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 21.5 | +0.4 | +1.9 | 205.8 | 438.8 | 59 | 28.7 | 125.9 | 28.7 | 125.9 | 28.7 | +0.02 | +4.237 | 0 | 0 | '23/07/26 | 21.1 | -0.6 | -2.76 | 259.5 | 552.8 | 53 | 20.4 | 113.2 | 20.5 | 113.1 | 20.5 | -0.1 | -18.87 | 0 | 0 | '23/07/25 | 21.7 | +0.65 | +3.09 | 336.2 | 724.4 | 56 | 16.7 | 120.6 | 16.6 | 120.6 | 16.6 | -0.01 | -1.786 | 0 | 0 | '23/07/24 | 21.05 | -0.85 | -3.88 | 507.5 | 1,080 | 112 | 22.1 | 239.1 | 22.1 | 238.9 | 22.1 | -0.2 | -17.86 | 1 | 0.2 | '23/07/21 | 21.9 | -0.55 | -2.45 | 266 | 585.6 | 62 | 23.3 | 136.9 | 23.4 | 136.3 | 23.3 | -0.65 | -104.8 | 1 | 0.38 | '23/07/20 | 22.45 | +0.5 | +2.28 | 644.1 | 1,445 | 240 | 37.3 | 540.3 | 37.4 | 540.6 | 37.4 | +0.34 | +14.38 | 2 | 0.31 | '23/07/19 | 21.95 | +0.25 | +1.15 | 376.7 | 830.5 | 150 | 39.8 | 329.3 | 39.7 | 331.4 | 39.9 | +2.06 | +137.3 | 0 | 0 | '23/07/18 | 21.7 | -0.15 | -0.69 | 347.9 | 761.7 | 103 | 29.6 | 225.3 | 29.6 | 225.6 | 29.6 | +0.29 | +28.16 | 0 | 0 | '23/07/17 | 21.85 | +0.35 | +1.63 | 349 | 761.4 | 136 | 39 | 295.8 | 38.8 | 296.6 | 39 | +0.88 | +65.07 | 2 | 0.57 | '23/07/14 | 21.5 | +0.05 | +0.23 | 335.1 | 723 | 134 | 40 | 288.4 | 39.9 | 289.1 | 40 | +0.71 | +52.99 | 0 | 0 | '23/07/13 | 21.45 | +0.05 | +0.23 | 584.1 | 1,273 | 264 | 45.2 | 576.1 | 45.3 | 575.3 | 45.2 | -0.76 | -28.98 | 10 | 1.71 | '23/07/12 | 21.4 | -0.65 | -2.95 | 734.4 | 1,587 | 202 | 27.5 | 436.4 | 27.5 | 437.8 | 27.6 | +1.4 | +69.55 | 0 | 0 | '23/07/11 | 22.05 | -0.45 | -2 | 543.8 | 1,210 | 73 | 13.4 | 162.9 | 13.5 | 162.7 | 13.4 | -0.22 | -29.45 | 0 | 0 | '23/07/10 | 22.5 | -0.1 | -0.44 | 234.5 | 527.9 | 39 | 16.6 | 87.74 | 16.6 | 87.82 | 16.6 | +0.08 | +20.51 | 0 | 0 | '23/07/07 | 22.6 | -0.4 | -1.74 | 504.9 | 1,150 | 191 | 37.8 | 434.9 | 37.8 | 436.9 | 38 | +1.98 | +103.7 | 0 | 0 | '23/07/06 | 23 | -0.05 | -0.22 | 300.8 | 691.7 | 79 | 26.3 | 181.5 | 26.2 | 181.9 | 26.3 | +0.33 | +41.77 | 0 | 0 | '23/07/05 | 23.05 | -0.25 | -1.07 | 319.3 | 739.2 | 30 | 9.39 | 69.5 | 9.4 | 69.56 | 9.41 | +0.06 | +18.33 | 0 | 0 | '23/07/04 | 23.3 | -0.25 | -1.06 | 318.1 | 742.2 | 33 | 10.4 | 76.88 | 10.4 | 77.2 | 10.4 | +0.32 | +98.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 23.55 | -0.1 | -0.42 | 331.5 | 786.7 | 113 | 34.1 | 269.5 | 34.3 | 268.6 | 34.1 | -0.92 | -81.42 | 0 | 0 | '23/06/30 | 23.65 | 0 | 0 | 203.4 | 482.6 | 42 | 20.7 | 99.86 | 20.7 | 99.86 | 20.7 | 0 | 0 | 0 | 0 | '23/06/29 | 23.65 | -0.05 | -0.21 | 254.8 | 603.6 | 47 | 18.4 | 111.3 | 18.4 | 111.3 | 18.4 | -0.04 | -8.511 | 0 | 0 | '23/06/28 | 23.7 | -0.1 | -0.42 | 315.2 | 746.8 | 67 | 21.3 | 159.1 | 21.3 | 159.2 | 21.3 | +0.14 | +20.9 | 0 | 0 | '23/06/27 | 23.8 | -0.25 | -1.04 | 437.8 | 1,050 | 112 | 25.6 | 269.1 | 25.6 | 269.6 | 25.7 | +0.56 | +49.55 | 0 | 0 | '23/06/26 | 24.05 | -0.65 | -2.63 | 501.6 | 1,206 | 112 | 22.3 | 269 | 22.3 | 270.3 | 22.4 | +1.36 | +121.4 | 0 | 0 | '23/06/21 | 24.7 | +0.6 | +2.49 | 1,265 | 3,147 | 642 | 50.8 | 1,598 | 50.8 | 1,596 | 50.7 | -2.68 | -41.74 | 1 | 0.08 | '23/06/20 | 24.1 | -0.4 | -1.63 | 508.1 | 1,229 | 158 | 31.1 | 381.9 | 31.1 | 383.4 | 31.2 | +1.5 | +94.94 | 0 | 0 | '23/06/19 | 24.5 | +0.85 | +3.59 | 2,119 | 5,277 | 1,037 | 48.9 | 2,583 | 49 | 2,583 | 48.9 | -0.88 | -8.486 | 3 | 0.14 | '23/06/16 | 23.65 | -0.25 | -1.05 | 402.9 | 953.7 | 120 | 29.8 | 284 | 29.8 | 284.7 | 29.9 | +0.73 | +60.83 | 0 | 0 | '23/06/15 | 23.9 | -0.25 | -1.04 | 530.3 | 1,273 | 130 | 24.5 | 312.7 | 24.6 | 312.2 | 24.5 | -0.5 | -38.85 | 1 | 0.19 | '23/06/14 | 24.15 | -0.4 | -1.63 | 818.6 | 1,970 | 226 | 27.6 | 544.7 | 27.7 | 545 | 27.7 | +0.36 | +15.71 | 0 | 0 | '23/06/13 | 24.55 | -0.2 | -0.81 | 5,070 | 12,619 | 2,703 | 53.3 | 6,726 | 53.3 | 6,705 | 53.1 | -21.04 | -77.82 | 22 | 0.43 | '23/06/12 | 24.75 | +2.25 | +10 | 3,123 | 7,687 | 1,378 | 44.1 | 3,388 | 44.1 | 3,398 | 44.2 | +9.86 | +71.55 | 1 | 0.03 | '23/06/09 | 22.5 | 0 | 0 | 208.1 | 469.1 | 52 | 25 | 117 | 24.9 | 117.4 | 25 | +0.4 | +75.96 | 0 | 0 | '23/06/08 | 22.5 | -0.5 | -2.17 | 287.4 | 653.2 | 45 | 15.7 | 102.5 | 15.7 | 102.5 | 15.7 | -0.06 | -12.22 | 0 | 0 | '23/06/07 | 23 | 0 | 0 | 127 | 292.9 | 44 | 34.7 | 101.5 | 34.6 | 101.6 | 34.7 | +0.06 | +14.77 | 0 | 0 | '23/06/06 | 23 | -0.55 | -2.34 | 287.5 | 665 | 81 | 28.2 | 187.5 | 28.2 | 187.9 | 28.3 | +0.36 | +43.83 | 1 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 23.55 | +0.3 | +1.29 | 255.8 | 602.6 | 57 | 22.3 | 133.9 | 22.2 | 134.2 | 22.3 | +0.3 | +53.51 | 0 | 0 | '23/06/02 | 23.25 | +0.05 | +0.22 | 318.1 | 740.9 | 70 | 22 | 162.7 | 22 | 163.1 | 22 | +0.33 | +47.14 | 0 | 0 | '23/06/01 | 23.2 | -0.15 | -0.64 | 178.4 | 413.5 | 43 | 24.1 | 99.69 | 24.1 | 99.77 | 24.1 | +0.08 | +17.44 | 0 | 0 | '23/05/31 | 23.35 | +0.5 | +2.19 | 396.6 | 917.6 | 83 | 20.9 | 191.1 | 20.8 | 192.4 | 21 | +1.33 | +160.8 | 0 | 0 | '23/05/30 | 22.85 | -0.25 | -1.08 | 186.6 | 428.9 | 55 | 29.5 | 126.5 | 29.5 | 126.8 | 29.6 | +0.35 | +63.64 | 0 | 0 | '23/05/29 | 23.1 | -0.05 | -0.22 | 284.7 | 662 | 88 | 30.9 | 204.4 | 30.9 | 204.5 | 30.9 | +0.03 | +3.977 | 0 | 0 | '23/05/26 | 23.15 | -0.6 | -2.53 | 5,777 | 13,384 | 189 | 3.27 | 444 | 3.32 | 441.7 | 3.3 | -2.28 | -120.9 | 0 | 0 | '23/05/25 | 23.75 | -0.15 | -0.63 | 496.9 | 1,187 | 223 | 44.9 | 532 | 44.8 | 533 | 44.9 | +0.92 | +41.03 | 2 | 0.4 | '23/05/24 | 23.9 | -0.5 | -2.05 | 3,379 | 8,249 | 1,748 | 51.7 | 4,261 | 51.7 | 4,257 | 51.6 | -4.92 | -28.12 | 22 | 0.65 | '23/05/23 | 24.4 | +2.2 | +9.91 | 3,171 | 7,644 | 1,382 | 43.6 | 3,313 | 43.3 | 3,342 | 43.7 | +29.32 | +212.2 | 0 | 0 | '23/05/22 | 22.2 | +0.4 | +1.83 | 340.8 | 758.5 | 121 | 35.5 | 268.8 | 35.4 | 269.1 | 35.5 | +0.36 | +30.17 | 0 | 0 | '23/05/19 | 21.8 | -0.5 | -2.24 | 256.9 | 567.4 | 60 | 23.4 | 132.9 | 23.4 | 132.6 | 23.4 | -0.28 | -47.5 | 0 | 0 | '23/05/18 | 22.3 | +0.55 | +2.53 | 674 | 1,509 | 300 | 44.5 | 670.9 | 44.5 | 672.6 | 44.6 | +1.76 | +58.5 | 1 | 0.15 | '23/05/17 | 21.75 | +0.25 | +1.16 | 186.8 | 404.1 | 43 | 23 | 92.87 | 23 | 92.93 | 23 | +0.06 | +13.95 | 0 | 0 | '23/05/16 | 21.5 | +0.25 | +1.18 | 119.8 | 256.9 | 27 | 22.5 | 57.76 | 22.5 | 57.72 | 22.5 | -0.04 | -16.67 | 0 | 0 | '23/05/15 | 21.25 | +0.15 | +0.71 | 217.2 | 457.2 | 65 | 29.9 | 136.2 | 29.8 | 136.6 | 29.9 | +0.5 | +76.15 | 0 | 0 | '23/05/12 | 21.1 | +0.15 | +0.72 | 178.5 | 374.4 | 46 | 25.8 | 96.22 | 25.7 | 96.47 | 25.8 | +0.26 | +55.43 | 0 | 0 | '23/05/11 | 20.95 | -0.55 | -2.56 | 318.9 | 676.4 | 100 | 31.4 | 212.3 | 31.4 | 213.8 | 31.6 | +1.49 | +149 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 21.5 | +0.3 | +1.42 | 198.6 | 425 | 54 | 27.2 | 115.3 | 27.1 | 115.6 | 27.2 | +0.26 | +49.07 | 0 | 0 | '23/05/09 | 21.2 | -0.8 | -3.64 | 432.8 | 923.1 | 150 | 34.7 | 320.2 | 34.7 | 320.9 | 34.8 | +0.66 | +44 | 0 | 0 | '23/05/08 | 22 | -0.15 | -0.68 | 128.9 | 285.4 | 25 | 19.4 | 55.37 | 19.4 | 55.35 | 19.4 | -0.02 | -8 | 0 | 0 | '23/05/05 | 22.15 | -0.15 | -0.67 | 142.2 | 316.2 | 57 | 40.1 | 126.8 | 40.1 | 126.8 | 40.1 | -0.04 | -7.018 | 0 | 0 | '23/05/04 | 22.3 | +0.3 | +1.36 | 307.1 | 676 | 92 | 30 | 201.5 | 29.8 | 203.2 | 30.1 | +1.67 | +181.5 | 0 | 0 | '23/05/03 | 22 | -0.35 | -1.57 | 307.9 | 675.1 | 55 | 17.9 | 120.6 | 17.9 | 120.9 | 17.9 | +0.3 | +55.45 | 0 | 0 | '23/05/02 | 22.35 | -0.2 | -0.89 | 204.5 | 459.8 | 31 | 15.2 | 69.9 | 15.2 | 69.56 | 15.1 | -0.34 | -109.7 | 0 | 0 | '23/04/28 | 22.55 | +0.3 | +1.35 | 267 | 604.6 | 82 | 30.7 | 185.6 | 30.7 | 185.8 | 30.7 | +0.17 | +20.73 | 0 | 0 | '23/04/27 | 22.25 | -0.15 | -0.67 | 309.6 | 690.1 | 120 | 38.8 | 267.1 | 38.7 | 268 | 38.8 | +0.89 | +74.17 | 0 | 0 | '23/04/26 | 22.4 | +0.15 | +0.67 | 605.4 | 1,330 | 229 | 37.8 | 501.2 | 37.7 | 506.6 | 38.1 | +5.42 | +236.7 | 2 | 0.33 | '23/04/25 | 22.25 | -1.35 | -5.72 | 593.7 | 1,349 | 161 | 27.1 | 364.4 | 27 | 367.8 | 27.3 | +3.39 | +210.6 | 1 | 0.17 | '23/04/24 | 23.6 | 0 | 0 | 134 | 316.4 | 46 | 34.3 | 108.3 | 34.2 | 108.5 | 34.3 | +0.17 | +36.96 | 0 | 0 | '23/04/21 | 23.6 | -0.3 | -1.26 | 368.5 | 870.9 | 76 | 20.6 | 180 | 20.7 | 180.3 | 20.7 | +0.38 | +50.66 | 1 | 0.27 | '23/04/20 | 23.9 | -0.5 | -2.05 | 238.9 | 576.2 | 36 | 15.1 | 86.82 | 15.1 | 87.42 | 15.2 | +0.6 | +166.7 | 0 | 0 | '23/04/19 | 24.4 | +0.4 | +1.67 | 458.7 | 1,115 | 88 | 19.2 | 213.4 | 19.1 | 214.7 | 19.2 | +1.28 | +145.5 | 0 | 0 | '23/04/18 | 24 | -0.4 | -1.64 | 725.3 | 1,744 | 85 | 11.7 | 204.7 | 11.7 | 204.3 | 11.7 | -0.35 | -41.18 | 0 | 0 | '23/04/17 | 24.4 | +0.15 | +0.62 | 207.5 | 505.3 | 33 | 15.9 | 80.28 | 15.9 | 80.36 | 15.9 | +0.08 | +24.24 | 0 | 0 | '23/04/14 | 24.25 | -0.25 | -1.02 | 388.7 | 949 | 87 | 22.4 | 212.2 | 22.4 | 212.2 | 22.4 | +0.03 | +3.448 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 24.5 | -0.45 | -1.8 | 280.6 | 690.9 | 34 | 12.1 | 83.78 | 12.1 | 83.8 | 12.1 | +0.02 | +5.882 | 0 | 0 | '23/04/12 | 24.95 | +0.55 | +2.25 | 742.1 | 1,837 | 177 | 23.9 | 437 | 23.8 | 441.7 | 24 | +4.7 | +265.5 | 0 | 0 | '23/04/11 | 24.4 | +0.2 | +0.83 | 305.9 | 743.6 | 71 | 23.2 | 172.6 | 23.2 | 172.7 | 23.2 | +0.08 | +10.56 | 0 | 0 | '23/04/10 | 24.2 | -0.5 | -2.02 | 527.9 | 1,286 | 97 | 18.4 | 237 | 18.4 | 237.2 | 18.4 | +0.2 | +21.13 | 0 | 0 | '23/04/07 | 24.7 | 0 | 0 | 196.9 | 486.2 | 29 | 14.7 | 71.6 | 14.7 | 71.72 | 14.7 | +0.12 | +41.38 | 0 | 0 | '23/04/06 | 24.7 | -0.1 | -0.4 | 151.5 | 374.5 | 38 | 25.1 | 93.83 | 25.1 | 94.14 | 25.1 | +0.32 | +82.89 | 1 | 0.66 | '23/03/31 | 24.8 | -0.1 | -0.4 | 199.6 | 496.2 | 16 | 8.02 | 39.92 | 8.04 | 39.74 | 8.01 | -0.18 | -112.5 | 1 | 0.5 | '23/03/30 | 24.9 | +0.15 | +0.61 | 181.7 | 453.4 | 40 | 22 | 99.7 | 22 | 99.74 | 22 | +0.04 | +11.25 | 0 | 0 |
|