Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2305 全友資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.4 11.5 -0.1 -0.87% 8.7% 11.6 12.35 11.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,5211.12 億 3,349 2.8 張/筆 11.78 元 1.06 190 -9.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,0698,277 萬 2,549 2.8 張/筆 11.71 元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.87%)        
財報評分: 最新51分 / 平均45分        上市指數: 16144.85 (124.53 / +0.78%)

(2305) 全友 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13215152+0.2+1漲跌互見73114170-0.3-0.1跌多(55%)
23220120+0.8+4.8漲多(62%)8317240-1.6-5.5跌多(77%)
33214171+0.9+5跌多(53%)93115160-0.5-2跌多(52%)
43217150+0.4-0.3漲多(53%)103114161-0.7-2.5跌多(52%)
53210211-2.5-4.6跌多(66%)1131171400+1漲多(55%)
63110210-0.6-2.3跌多(68%)12302181+1.8+12.4漲多(70%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202210.210-0.2-21010.1+0.1+110.19.39-0.71-7
2021108.14-1.86-18.68.148.98+0.84+10.38.989.29+0.31+3.5
20206.946.11-0.83-126.115.82-0.29-4.75.824.22-1.6-27.5
20196.096.26+0.17+2.86.266.84+0.58+9.36.846.7-0.14-2
20189.9911.15+1.16+11.611.1510.1-1.05-9.410.19.5-0.6-5.9
201789.03+1.03+12.99.038.93-0.1-1.18.937.54-1.39-15.6
20165.375-0.37-6.955.53+0.53+10.65.536.61+1.08+19.5
201510.4510.35-0.1-110.359.68-0.67-6.59.688.43-1.25-12.9
20143.453.55+0.1+2.93.553.98+0.43+12.13.984.73+0.75+18.8
20132.852.85002.852.9+0.05+1.82.93+0.1+3.4
20123.613.7+0.09+2.53.73.95+0.25+6.83.953.55-0.4-10.1
20115.045.06+0.02+0.45.065-0.06-1.254.66-0.34-6.8
20105.095.08-0.01-0.25.084.97-0.11-2.24.975.12+0.15+3
20092.382.48+0.1+4.22.482.55+0.07+2.82.554.11+1.56+61.2
200854.12-0.88-17.64.125.03+0.91+22.15.034.85-0.18-3.6
200764.35-1.65-27.54.354.46+0.11+2.54.465.75+1.29+28.9
20064.664.25-0.41-8.84.253.97-0.28-6.63.973.9-0.07-1.8
20055.054.01-1.04-20.64.015.7+1.69+42.15.75.43-0.27-4.7
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20049.310.3+1+10.810.311.35+1.05+10.211.3510.05-1.3-11.5
20038.312.4+4.1+49.412.410.65-1.75-14.110.659.25-1.4-13.1
20028.9511.6+2.65+29.611.612.5+0.9+7.812.516.8+4.3+34.4
20016.658.2+1.55+23.38.29.3+1.1+13.49.312.9+3.6+38.7
20001717.7+0.7+4.117.716.3-1.4-7.916.318.4+2.1+12.9
199920.318.3-2-9.918.320.1+1.8+9.820.123.6+3.5+17.4
199841.840-1.8-4.34052.5+12.5+31.252.546.9-5.6-10.7
199744.751.5+6.8+15.251.560+8.5+16.56074+14+23.3
199636.533.5-3-8.233.533.9+0.4+1.233.931.9-2-5.9
199540.2933.5-6.79-16.933.537.29+3.79+11.337.2943.3+6.01+16.1
199455.551-4.5-8.15141.5-9.5-18.641.540.29-1.21-2.9
199334.238+3.8+11.13835.5-2.5-6.635.543.5+8+22.5
199261.570+8.5+13.87068-2-2.96867.5-0.5-0.7
19918282008293+11+13.4939300
平均漲跌互見+0.2+1上漲機率(62%)+0.8+4.8下跌機率(53%)+0.9+5
漲/跌漲 15 個月/ 跌 15 個月漲 20 個月/ 跌 12 個月漲 14 個月/ 跌 17 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20229.399.4+0.01+0.19.411.4+2+21.3
20219.2910.95+1.66+17.910.959.22-1.73-15.89.228.51-0.71-7.7
20204.225.25+1.03+24.45.255.19-0.06-1.15.196.13+0.94+18.1
20196.76.77+0.07+16.776.08-0.69-10.26.085.9-0.18-3
20189.58.75-0.75-7.98.759.63+0.88+10.19.638.98-0.65-6.7
20177.547.39-0.15-27.397.04-0.35-4.77.046.68-0.36-5.1
20166.616.85+0.24+3.66.859.08+2.23+32.69.089.21+0.13+1.4
20158.439.27+0.84+109.278.8-0.47-5.18.87.48-1.32-15
20144.734.08-0.65-13.74.084.28+0.2+4.94.286.25+1.97+46
201333.09+0.09+33.093.86+0.77+24.93.863.32-0.54-14
20123.553.13-0.42-11.83.132.84-0.29-9.32.842.55-0.29-10.2
20114.665.12+0.46+9.95.125.07-0.05-15.074.92-0.15-3
20105.126.08+0.96+18.86.085.05-1.03-16.95.054.96-0.09-1.8
20094.113.9-0.21-5.13.93.96+0.06+1.53.963.07-0.89-22.5
20084.855.17+0.32+6.65.174.8-0.37-7.24.83.81-0.99-20.6
20075.754.66-1.09-194.664.92+0.26+5.64.926.23+1.31+26.6
20063.94.02+0.12+3.14.024.02004.023.49-0.53-13.2
20055.434.98-0.45-8.34.984.89-0.09-1.84.895.48+0.59+12.1
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200410.059.45-0.6-69.458.9-0.55-5.88.96.4-2.5-28.1
20039.257.3-1.95-21.17.38.85+1.55+21.28.8511.4+2.55+28.8
200216.813.45-3.35-19.913.4510.2-3.25-24.210.28.6-1.6-15.7
200112.912.8-0.1-0.812.810-2.8-21.9109.25-0.75-7.5
200018.419+0.6+3.31913.25-5.75-30.313.2514.1+0.85+6.4
199923.622.8-0.8-3.422.817.5-5.3-23.217.517.2-0.3-1.7
199846.947+0.1+0.24733.29-13.71-29.233.2929.5-3.79-11.4
19977486.5+12.5+16.986.577.5-9-10.477.570.5-7-9
199631.934.4+2.5+7.834.429-5.4-15.72929.7+0.7+2.4
199543.337.2-6.1-14.137.238.4+1.2+3.238.440.29+1.89+4.9
199440.2941.1+0.81+241.141.3+0.2+0.541.339.79-1.51-3.7
199343.538.9-4.6-10.638.935.2-3.7-9.535.230.8-4.4-12.5
199267.552.5-15-22.252.551-1.5-2.95146.5-4.5-8.8
199193118.5+25.5+27.4118.585-33.5-28.38589+4+4.7
平均上漲機率(53%)+0.4-0.3下跌機率(66%)-2.5-4.6下跌機率(68%)-0.6-2.3
漲/跌漲 17 個月/ 跌 15 個月漲 10 個月/ 跌 21 個月漲 10 個月/ 跌 21 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20218.518.21-0.3-3.58.217.87-0.34-4.17.877.94+0.07+0.9
20206.136.58+0.45+7.36.586.89+0.31+4.76.897.57+0.68+9.9
20195.96.05+0.15+2.56.055.9-0.15-2.55.96.16+0.26+4.4
20188.988.34-0.64-7.18.347.68-0.66-7.97.687.78+0.1+1.3
20176.686.49-0.19-2.86.498.1+1.61+24.88.17.01-1.09-13.5
20169.2110.1+0.89+9.710.19.58-0.52-5.19.589.38-0.2-2.1
20157.486.38-1.1-14.76.385.73-0.65-10.25.736.23+0.5+8.7
20146.257.93+1.68+26.97.936.75-1.18-14.96.756.51-0.24-3.6
20133.323.31-0.01-0.33.313.16-0.15-4.53.163.96+0.8+25.3
20122.552.79+0.24+9.42.792.85+0.06+2.22.853.06+0.21+7.4
20114.924.82-0.1-24.824.27-0.55-11.44.273.8-0.47-11
20104.965.05+0.09+1.85.054.69-0.36-7.14.694.92+0.23+4.9
20093.073.47+0.4+133.473.19-0.28-8.13.194.4+1.21+37.9
20083.813.7-0.11-2.93.73.59-0.11-33.592.88-0.71-19.8
20076.237.91+1.68+277.916.37-1.54-19.56.376.22-0.15-2.4
20063.493.38-0.11-3.23.383.05-0.33-9.83.053.25+0.2+6.6
20055.484.9-0.58-10.64.95.7+0.8+16.35.75.75+0.05+0.9
20046.46.05-0.35-5.56.055.35-0.7-11.65.354.77-0.58-10.8
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200311.412.35+0.95+8.312.3510.6-1.75-14.210.69.2-1.4-13.2
20028.68.65+0.05+0.68.658.5-0.15-1.78.57.4-1.1-12.9
20019.255.9-3.35-36.25.96+0.1+1.764.38-1.62-27
200014.111.4-2.7-19.111.49.8-1.6-149.86.3-3.5-35.7
199917.214.45-2.75-1614.4515+0.55+3.81513.95-1.05-7
199829.533.1+3.6+12.233.125.8-7.3-22.125.825.6-0.2-0.8
199770.569.5-1-1.469.560-9.5-13.76051-9-15
199629.730.3+0.6+230.332.7+2.4+7.932.738.79+6.09+18.6
199540.2935.7-4.59-11.435.735.2-0.5-1.435.238.5+3.3+9.4
199439.7952.5+12.71+31.952.546.8-5.7-10.946.840.29-6.51-13.9
199330.832.4+1.6+5.232.432-0.4-1.23232.6+0.6+1.9
199246.540.5-6-12.940.534.29-6.21-15.334.2929-5.29-15.4
19918979-10-11.27965.5-13.5-17.165.568+2.5+3.8
平均下跌機率(55%)-0.3-0.1下跌機率(77%)-1.6-5.5下跌機率(52%)-0.5-2
漲/跌漲 14 個月/ 跌 17 個月漲 7 個月/ 跌 24 個月漲 15 個月/ 跌 16 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20217.948.23+0.29+3.78.238.42+0.19+2.38.4210.2+1.78+21.1
20207.577.59+0.02+0.37.598.05+0.46+6.18.0510+1.95+24.2
20196.166-0.16-2.666.59+0.59+9.86.596.94+0.35+5.3
20187.785.92-1.86-23.95.926.4+0.48+8.16.46.09-0.31-4.8
20177.017.55+0.54+7.77.559.15+1.6+21.29.159.99+0.84+9.2
20169.387.98-1.4-14.97.988.13+0.15+1.98.138-0.13-1.6
20156.237.3+1.07+17.27.35.78-1.52-20.85.785.37-0.41-7.1
20146.515.91-0.6-9.25.917.11+1.2+20.37.1110.45+3.34+47
20133.963.55-0.41-10.43.553.23-0.32-93.233.45+0.22+6.8
20123.062.83-0.23-7.52.832.85+0.02+0.72.852.8500
20113.84.07+0.27+7.14.073.65-0.42-10.33.653.61-0.04-1.1
20104.924.86-0.06-1.24.864.92+0.06+1.24.925.04+0.12+2.4
20094.44.61+0.21+4.84.615+0.39+8.555.09+0.09+1.8
20082.882.6-0.28-9.72.62.34-0.26-102.342.38+0.04+1.7
20076.225.6-0.62-105.65.52-0.08-1.45.525-0.52-9.4
20063.253.72+0.47+14.53.724.14+0.42+11.34.146+1.86+44.9
20055.755.96+0.21+3.75.964.69-1.27-21.34.694.66-0.03-0.6
20044.775.2+0.43+95.24.91-0.29-5.64.915.05+0.14+2.9
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20039.29.6+0.4+4.39.69.2-0.4-4.29.29.3+0.1+1.1
20027.47.55+0.15+27.558.3+0.75+9.9
20014.384.03-0.35-84.034.88+0.85+21.14.888.95+4.07+83.4
20006.35.4-0.9-14.35.45.55+0.15+2.85.556.65+1.1+19.8
199913.9512.1-1.85-13.312.112.4+0.3+2.512.417+4.6+37.1
199825.625.60025.625.2-0.4-1.625.220.3-4.9-19.4
19975136-15-29.43635.7-0.3-0.835.741.8+6.1+17.1
199638.7944.1+5.31+13.744.145.7+1.6+3.645.744.7-1-2.2
199538.533.2-5.3-13.833.232.29-0.91-2.732.2936.5+4.21+13
199440.2939-1.29-3.23933.9-5.1-13.133.940.29+6.39+18.8
199332.636.7+4.1+12.636.741+4.3+11.74155.5+14.5+35.4
19922930.8+1.8+6.230.828.1-2.7-8.828.134.2+6.1+21.7
19916860-8-11.86059-1-1.75961.5+2.5+4.2
平均下跌機率(52%)-0.7-2.5上漲機率(55%)0+1上漲機率(70%)+1.8+12.4
漲/跌漲 14 個月/ 跌 16 個月漲 17 個月/ 跌 14 個月漲 21 個月/ 跌 8 個月


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。