| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52 | 51.5 | +0.5 | +0.97% | 1.75% | 51.5 | 52.1 | 51.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 80,545 | 41.69億 | 35,065 | 2.3張/筆 | 51.76元 | 1.81 | 10.55 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51,375 | 26.38億 | 26,650 | 1.9張/筆 | 51.35元 | -0.2 (-0.39%) | 連漲連跌: 連4跌→漲 ( +0.5元 / +0.97%) 財報評分: 最新72分 / 平均60分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 52 | +0.5 | +0.97 | 80,545 | 416,926 | | | | | | | | | | | '24/03/27 | 51.5 | -0.2 | -0.39 | 51,375 | 263,798 | 7,644 | 14.9 | 39,234 | 14.9 | 39,327 | 14.9 | +92.53 | +121 | 0 | 0 | '24/03/26 | 51.7 | -0.1 | -0.19 | 80,120 | 411,466 | 10,338 | 12.9 | 53,156 | 12.9 | 53,219 | 12.9 | +63.67 | +61.59 | 0 | 0 | '24/03/25 | 51.8 | -0.6 | -1.15 | 67,658 | 349,942 | 4,302 | 6.36 | 22,287 | 6.37 | 22,271 | 6.36 | -15.18 | -35.29 | 0 | 0 | '24/03/22 | 52.4 | -0.9 | -1.69 | 91,498 | 479,719 | 21,786 | 23.8 | 114,072 | 23.8 | 114,622 | 23.9 | +550.4 | +252.6 | 0 | 0 | '24/03/21 | 53.3 | +0.4 | +0.76 | 69,586 | 370,812 | 12,010 | 17.3 | 64,064 | 17.3 | 64,068 | 17.3 | +4.13 | +3.439 | 16 | 0.02 | '24/03/20 | 52.9 | -0.1 | -0.19 | 130,274 | 697,510 | 35,103 | 26.9 | 188,368 | 27 | 188,167 | 27 | -200.2 | -57.03 | 23 | 0.02 | '24/03/19 | 53 | +1.2 | +2.32 | 139,477 | 736,490 | 27,869 | 20 | 146,314 | 19.9 | 146,806 | 19.9 | +492.3 | +176.7 | 35 | 0.03 | '24/03/18 | 51.8 | -0.1 | -0.19 | 69,547 | 357,337 | 15,230 | 21.9 | 78,128 | 21.9 | 78,595 | 22 | +467.8 | +307.2 | 9 | 0.01 | '24/03/15 | 51.9 | -0.7 | -1.33 | 86,070 | 447,368 | 20,500 | 23.8 | 106,561 | 23.8 | 106,693 | 23.8 | +131.4 | +64.12 | 3 | 0 | '24/03/14 | 52.6 | -0.4 | -0.75 | 76,635 | 402,115 | 18,936 | 24.7 | 99,339 | 24.7 | 99,506 | 24.7 | +167.2 | +88.29 | 4 | 0.01 | '24/03/13 | 53 | +0.5 | +0.95 | 125,714 | 663,160 | 31,880 | 25.4 | 168,149 | 25.4 | 168,314 | 25.4 | +164.6 | +51.64 | 23 | 0.02 | '24/03/12 | 52.5 | +0.9 | +1.74 | 86,503 | 450,214 | 15,679 | 18.1 | 81,386 | 18.1 | 81,660 | 18.1 | +274 | +174.7 | 17 | 0.02 | '24/03/11 | 51.6 | -0.3 | -0.58 | 100,661 | 517,353 | 31,353 | 31.1 | 161,235 | 31.2 | 161,429 | 31.2 | +194.2 | +61.96 | 18 | 0.02 | '24/03/08 | 51.9 | +1.7 | +3.39 | 286,206 | 1,489,613 | 87,173 | 30.5 | 453,510 | 30.4 | 453,562 | 30.4 | +52.28 | +5.997 | 210 | 0.07 | '24/03/07 | 50.2 | +1 | +2.03 | 114,848 | 573,714 | 19,367 | 16.9 | 96,590 | 16.8 | 96,737 | 16.9 | +147 | +75.9 | 27 | 0.02 | '24/03/06 | 49.2 | +0.45 | +0.92 | 50,300 | 246,178 | 9,300 | 18.5 | 45,385 | 18.4 | 45,519 | 18.5 | +133.9 | +143.9 | 25 | 0.05 | '24/03/05 | 48.75 | -0.1 | -0.2 | 46,088 | 224,550 | 5,202 | 11.3 | 25,340 | 11.3 | 25,359 | 11.3 | +19.09 | +36.71 | 3 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 48.85 | +0.55 | +1.14 | 52,772 | 257,464 | 7,360 | 13.9 | 35,849 | 13.9 | 35,923 | 14 | +73.48 | +99.84 | 13 | 0.02 | '24/03/01 | 48.3 | -0.55 | -1.13 | 48,226 | 234,637 | 12,574 | 26.1 | 61,193 | 26.1 | 61,115 | 26 | -77.55 | -61.67 | 3 | 0.01 | '24/02/29 | 48.85 | +0.7 | +1.45 | 66,767 | 324,950 | 10,937 | 16.4 | 53,130 | 16.4 | 53,177 | 16.4 | +47.07 | +43.03 | 9 | 0.01 | '24/02/27 | 48.15 | +0.15 | +0.31 | 37,012 | 178,776 | 8,880 | 24 | 42,909 | 24 | 42,885 | 24 | -23.26 | -26.2 | 6 | 0.02 | '24/02/26 | 48 | -0.15 | -0.31 | 42,843 | 205,771 | 6,604 | 15.4 | 31,723 | 15.4 | 31,715 | 15.4 | -8.17 | -12.37 | 0 | 0 | '24/02/23 | 48.15 | -0.45 | -0.93 | 54,889 | 265,915 | 8,314 | 15.1 | 40,246 | 15.1 | 40,335 | 15.2 | +89.01 | +107.1 | 7 | 0.01 | '24/02/22 | 48.6 | +0.1 | +0.21 | 44,644 | 216,866 | 10,549 | 23.6 | 51,249 | 23.6 | 51,273 | 23.6 | +24.11 | +22.86 | 23 | 0.05 | '24/02/21 | 48.5 | -0.75 | -1.52 | 64,528 | 314,323 | 5,252 | 8.14 | 25,549 | 8.13 | 25,593 | 8.14 | +43.53 | +82.87 | 4 | 0.01 | '24/02/20 | 49.25 | +0.1 | +0.2 | 33,637 | 165,922 | 4,568 | 13.6 | 22,506 | 13.6 | 22,537 | 13.6 | +30.54 | +66.86 | 1 | 0 | '24/02/19 | 49.15 | +0.3 | +0.61 | 27,961 | 136,849 | 2,514 | 8.99 | 12,297 | 8.99 | 12,324 | 9.01 | +27.41 | +109 | 1 | 0 | '24/02/16 | 48.85 | -0.35 | -0.71 | 37,684 | 184,560 | 3,786 | 10 | 18,545 | 10 | 18,560 | 10.1 | +15.58 | +41.14 | 15 | 0.04 | '24/02/15 | 49.2 | +1.1 | +2.29 | 64,569 | 316,062 | 11,164 | 17.3 | 54,579 | 17.3 | 54,683 | 17.3 | +103.9 | +93.08 | 13 | 0.02 | '24/02/05 | 48.1 | -0.45 | -0.93 | 59,465 | 286,103 | 11,844 | 19.9 | 56,986 | 19.9 | 56,953 | 19.9 | -32.54 | -27.47 | 1 | 0 | '24/02/02 | 48.55 | -0.5 | -1.02 | 62,490 | 303,916 | 7,152 | 11.4 | 34,815 | 11.5 | 34,822 | 11.5 | +6.95 | +9.718 | 2 | 0 | '24/02/01 | 49.05 | +0.05 | +0.1 | 64,510 | 314,510 | 18,676 | 29 | 90,928 | 28.9 | 91,100 | 29 | +171.8 | +91.99 | 23 | 0.04 | '24/01/31 | 49 | -0.6 | -1.21 | 55,394 | 271,930 | 8,509 | 15.4 | 41,791 | 15.4 | 41,787 | 15.4 | -3.57 | -4.196 | 7 | 0.01 | '24/01/30 | 49.6 | +0.15 | +0.3 | 39,162 | 194,700 | 7,354 | 18.8 | 36,559 | 18.8 | 36,576 | 18.8 | +17.54 | +23.84 | 8 | 0.02 | '24/01/29 | 49.45 | -0.35 | -0.7 | 59,931 | 297,025 | 8,772 | 14.6 | 43,474 | 14.6 | 43,516 | 14.7 | +41.94 | +47.82 | 7 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 49.8 | -2.5 | -4.78 | 182,721 | 918,797 | 37,728 | 20.6 | 189,945 | 20.7 | 189,913 | 20.7 | -31.22 | -8.274 | 31 | 0.02 | '24/01/25 | 52.3 | +1.7 | +3.36 | 174,821 | 905,776 | 30,825 | 17.6 | 159,380 | 17.6 | 160,098 | 17.7 | +718 | +232.9 | 14 | 0.01 | '24/01/24 | 50.6 | +0.4 | +0.8 | 61,136 | 308,970 | 7,306 | 12 | 36,899 | 11.9 | 36,949 | 12 | +50.38 | +68.96 | 1 | 0 | '24/01/23 | 50.2 | -0.1 | -0.2 | 50,812 | 255,435 | 10,337 | 20.3 | 51,929 | 20.3 | 52,068 | 20.4 | +138.4 | +133.9 | 4 | 0.01 | '24/01/22 | 50.3 | +1.1 | +2.24 | 73,367 | 366,885 | 12,155 | 16.6 | 60,705 | 16.5 | 60,846 | 16.6 | +140.4 | +115.5 | 1 | 0 | '24/01/19 | 49.2 | +1.1 | +2.29 | 71,132 | 348,319 | 19,969 | 28.1 | 97,643 | 28 | 97,874 | 28.1 | +230.5 | +115.4 | 528 | 0.74 | '24/01/18 | 48.1 | -0.5 | -1.03 | 91,617 | 441,300 | 18,360 | 20 | 88,412 | 20 | 88,624 | 20.1 | +211.8 | +115.3 | 14 | 0.02 | '24/01/17 | 48.6 | -2.2 | -4.33 | 142,201 | 698,352 | 19,227 | 13.5 | 94,617 | 13.5 | 94,399 | 13.5 | -218.2 | -113.5 | 50 | 0.04 | '24/01/16 | 50.8 | 0 | 0 | 49,762 | 251,338 | 7,634 | 15.3 | 38,448 | 15.3 | 38,590 | 15.4 | +141.7 | +185.6 | 5 | 0.01 | '24/01/15 | 50.8 | +0.7 | +1.4 | 30,604 | 154,745 | 5,376 | 17.6 | 27,108 | 17.5 | 27,216 | 17.6 | +108.4 | +201.5 | 6 | 0.02 | '24/01/12 | 50.1 | 0 | 0 | 30,642 | 153,048 | 4,998 | 16.3 | 24,949 | 16.3 | 24,980 | 16.3 | +31.87 | +63.78 | 0 | 0 | '24/01/11 | 50.1 | 0 | 0 | 26,954 | 135,131 | 3,068 | 11.4 | 15,385 | 11.4 | 15,381 | 11.4 | -4.73 | -15.42 | 2 | 0.01 | '24/01/10 | 50.1 | 0 | 0 | 40,684 | 204,267 | 6,311 | 15.5 | 31,702 | 15.5 | 31,702 | 15.5 | +0.26 | +0.412 | 3 | 0.01 | '24/01/09 | 50.1 | -0.4 | -0.79 | 50,594 | 254,885 | 8,801 | 17.4 | 44,411 | 17.4 | 44,311 | 17.4 | -99.8 | -113.4 | 17 | 0.03 | '24/01/08 | 50.5 | -0.3 | -0.59 | 64,093 | 322,943 | 11,863 | 18.5 | 59,854 | 18.5 | 59,896 | 18.5 | +42.51 | +35.83 | 8 | 0.01 | '24/01/05 | 50.8 | 0 | 0 | 77,545 | 397,334 | 23,429 | 30.2 | 120,016 | 30.2 | 120,302 | 30.3 | +285.7 | +122 | 40 | 0.05 | '24/01/04 | 50.8 | +0.2 | +0.4 | 56,711 | 286,101 | 11,031 | 19.5 | 55,654 | 19.5 | 55,831 | 19.5 | +177.3 | +160.7 | 9 | 0.02 | '24/01/03 | 50.6 | -1.3 | -2.5 | 76,309 | 386,989 | 15,534 | 20.4 | 78,737 | 20.3 | 78,928 | 20.4 | +190.6 | +122.7 | 45 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 51.9 | -0.7 | -1.33 | 64,469 | 333,788 | 11,974 | 18.6 | 61,998 | 18.6 | 62,180 | 18.6 | +181.5 | +151.6 | 9 | 0.01 | '23/12/29 | 52.6 | +0.1 | +0.19 | 49,250 | 257,584 | 12,233 | 24.8 | 63,901 | 24.8 | 64,117 | 24.9 | +216.7 | +177.1 | 96 | 0.19 | '23/12/28 | 52.5 | -1 | -1.87 | 155,445 | 832,774 | 60,022 | 38.6 | 321,686 | 38.6 | 321,251 | 38.6 | -434.9 | -72.46 | 95 | 0.06 | '23/12/27 | 53.5 | +2.7 | +5.31 | 221,268 | 1,167,843 | 31,654 | 14.3 | 165,637 | 14.2 | 167,242 | 14.3 | +1,605 | +507 | 38 | 0.02 | '23/12/26 | 50.8 | +0.6 | +1.2 | 55,428 | 280,921 | 7,386 | 13.3 | 37,364 | 13.3 | 37,457 | 13.3 | +93.15 | +126.1 | 0 | 0 | '23/12/25 | 50.2 | +0.2 | +0.4 | 34,179 | 171,265 | 8,339 | 24.4 | 41,720 | 24.4 | 41,812 | 24.4 | +92.49 | +110.9 | 3 | 0.01 | '23/12/22 | 50 | +0.6 | +1.21 | 34,140 | 169,646 | 4,798 | 14.1 | 23,769 | 14 | 23,871 | 14.1 | +101.6 | +211.7 | 5 | 0.01 | '23/12/21 | 49.4 | -0.45 | -0.9 | 55,666 | 273,592 | 10,271 | 18.5 | 50,417 | 18.4 | 50,603 | 18.5 | +185.8 | +180.9 | 4 | 0.01 | '23/12/20 | 49.85 | -0.15 | -0.3 | 55,317 | 275,324 | 10,961 | 19.8 | 54,523 | 19.8 | 54,613 | 19.8 | +89.66 | +81.8 | 2 | 0 | '23/12/19 | 50 | -0.6 | -1.19 | 54,318 | 270,748 | 15,009 | 27.6 | 74,766 | 27.6 | 74,832 | 27.6 | +66.78 | +44.49 | 3 | 0.01 | '23/12/18 | 50.6 | -0.1 | -0.2 | 56,410 | 283,435 | 12,774 | 22.6 | 64,054 | 22.6 | 64,462 | 22.7 | +408 | +319.4 | 4 | 0.01 | '23/12/15 | 50.7 | +0.3 | +0.6 | 84,248 | 426,910 | 22,697 | 26.9 | 115,018 | 26.9 | 115,084 | 27 | +66.59 | +29.34 | 3 | 0 | '23/12/14 | 50.4 | +0.2 | +0.4 | 51,666 | 259,789 | 8,099 | 15.7 | 40,706 | 15.7 | 40,726 | 15.7 | +20.68 | +25.53 | 4 | 0.01 | '23/12/13 | 50.2 | +0.3 | +0.6 | 48,011 | 239,572 | 7,762 | 16.2 | 38,646 | 16.1 | 38,833 | 16.2 | +187.2 | +241.2 | 4 | 0.01 | '23/12/12 | 49.9 | +0.85 | +1.73 | 48,760 | 241,870 | 7,590 | 15.6 | 37,542 | 15.5 | 37,740 | 15.6 | +198.1 | +261.1 | 11 | 0.02 | '23/12/11 | 49.05 | +0.5 | +1.03 | 28,747 | 140,889 | 7,443 | 25.9 | 36,466 | 25.9 | 36,461 | 25.9 | -4.9 | -6.59 | 2 | 0.01 | '23/12/08 | 48.55 | +0.1 | +0.21 | 33,772 | 164,383 | 5,671 | 16.8 | 27,616 | 16.8 | 27,617 | 16.8 | +1.79 | +3.156 | 1 | 0 | '23/12/07 | 48.45 | -0.45 | -0.92 | 36,348 | 176,492 | 5,373 | 14.8 | 26,114 | 14.8 | 26,108 | 14.8 | -6.42 | -11.96 | 6 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 48.9 | -0.3 | -0.61 | 37,088 | 181,846 | 5,083 | 13.7 | 24,933 | 13.7 | 24,968 | 13.7 | +34.29 | +67.46 | 1 | 0 | '23/12/05 | 49.2 | -1 | -1.99 | 57,353 | 283,214 | 11,410 | 19.9 | 56,400 | 19.9 | 56,372 | 19.9 | -28.65 | -25.11 | 0 | 0 | '23/12/04 | 50.2 | +0.5 | +1.01 | 44,073 | 220,609 | 4,800 | 10.9 | 24,006 | 10.9 | 24,048 | 10.9 | +42.27 | +88.06 | 3 | 0.01 | '23/12/01 | 49.7 | +0.8 | +1.64 | 52,414 | 259,303 | 6,953 | 13.3 | 34,291 | 13.2 | 34,388 | 13.3 | +96.53 | +138.8 | 3 | 0.01 | '23/11/30 | 48.9 | -0.3 | -0.61 | 91,628 | 450,754 | 18,969 | 20.7 | 93,065 | 20.6 | 93,679 | 20.8 | +615 | +324.2 | 1 | 0 | '23/11/29 | 49.2 | +0.15 | +0.31 | 62,662 | 309,559 | 18,213 | 29.1 | 89,953 | 29.1 | 90,069 | 29.1 | +115.9 | +63.65 | 15 | 0.02 | '23/11/28 | 49.05 | -0.45 | -0.91 | 80,888 | 398,321 | 21,365 | 26.4 | 105,176 | 26.4 | 105,240 | 26.4 | +63.26 | +29.61 | 11 | 0.01 | '23/11/27 | 49.5 | -0.8 | -1.59 | 71,869 | 359,116 | 14,718 | 20.5 | 73,533 | 20.5 | 73,731 | 20.5 | +197.7 | +134.3 | 5 | 0.01 | '23/11/24 | 50.3 | -0.2 | -0.4 | 86,590 | 438,614 | 26,819 | 31 | 135,717 | 30.9 | 135,733 | 30.9 | +16.14 | +6.018 | 8 | 0.01 | '23/11/23 | 50.5 | +0.5 | +1 | 60,185 | 303,106 | 11,824 | 19.6 | 59,507 | 19.6 | 59,582 | 19.7 | +74.14 | +62.7 | 6 | 0.01 | '23/11/22 | 50 | -0.3 | -0.6 | 62,617 | 313,054 | 19,175 | 30.6 | 95,551 | 30.5 | 95,839 | 30.6 | +287.7 | +150 | 7 | 0.01 | '23/11/21 | 50.3 | 0 | 0 | 66,632 | 334,778 | 22,224 | 33.4 | 111,600 | 33.3 | 111,724 | 33.4 | +123.8 | +55.7 | 20 | 0.03 | '23/11/20 | 50.3 | +0.55 | +1.11 | 95,022 | 478,687 | 26,834 | 28.2 | 135,098 | 28.2 | 135,325 | 28.3 | +227 | +84.61 | 37 | 0.04 | '23/11/17 | 49.75 | +0.95 | +1.95 | 101,871 | 506,020 | 18,052 | 17.7 | 89,557 | 17.7 | 89,738 | 17.7 | +181.4 | +100.5 | 4 | 0 | '23/11/16 | 48.8 | -0.3 | -0.61 | 31,521 | 153,660 | 6,288 | 19.9 | 30,613 | 19.9 | 30,686 | 20 | +72.83 | +115.8 | 1 | 0 | '23/11/15 | 49.1 | +0.55 | +1.13 | 72,851 | 357,118 | 16,688 | 22.9 | 81,740 | 22.9 | 81,898 | 22.9 | +158.2 | +94.79 | 4 | 0.01 | '23/11/14 | 48.55 | -0.4 | -0.82 | 41,752 | 202,567 | 8,825 | 21.1 | 42,788 | 21.1 | 42,838 | 21.1 | +49.58 | +56.19 | 3 | 0.01 | '23/11/13 | 48.95 | +0.4 | +0.82 | 52,045 | 255,294 | 12,154 | 23.4 | 59,620 | 23.4 | 59,758 | 23.4 | +138.4 | +113.9 | 30 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 48.55 | -0.05 | -0.1 | 22,077 | 106,832 | 3,969 | 18 | 19,189 | 18 | 19,207 | 18 | +18.07 | +45.53 | 5 | 0.02 | '23/11/09 | 48.6 | +0.1 | +0.21 | 34,582 | 167,348 | 6,391 | 18.5 | 30,869 | 18.4 | 30,989 | 18.5 | +119.9 | +187.6 | 2 | 0.01 | '23/11/08 | 48.5 | -0.9 | -1.82 | 58,576 | 285,813 | 16,127 | 27.5 | 78,732 | 27.5 | 78,851 | 27.6 | +119.1 | +73.86 | 5 | 0.01 | '23/11/07 | 49.4 | 0 | 0 | 32,652 | 160,134 | 6,636 | 20.3 | 32,510 | 20.3 | 32,568 | 20.3 | +58.76 | +88.55 | 3 | 0.01 | '23/11/06 | 49.4 | 0 | 0 | 60,698 | 300,828 | 13,191 | 21.7 | 65,400 | 21.7 | 65,334 | 21.7 | -65.31 | -49.51 | 7 | 0.01 | '23/11/03 | 49.4 | +1.15 | +2.38 | 81,667 | 400,556 | 13,697 | 16.8 | 66,956 | 16.7 | 67,152 | 16.8 | +196.4 | +143.4 | 27 | 0.03 | '23/11/02 | 48.25 | +1.25 | +2.66 | 52,322 | 251,155 | 11,549 | 22.1 | 55,332 | 22 | 55,552 | 22.1 | +219.9 | +190.4 | 14 | 0.03 | '23/11/01 | 47 | +0.8 | +1.73 | 32,897 | 154,330 | 7,550 | 23 | 35,313 | 22.9 | 35,439 | 23 | +125.5 | +166.3 | 5 | 0.02 | '23/10/31 | 46.2 | -0.2 | -0.43 | 44,461 | 205,710 | 10,093 | 22.7 | 46,717 | 22.7 | 46,706 | 22.7 | -10.8 | -10.71 | 4 | 0.01 | '23/10/30 | 46.4 | -0.2 | -0.43 | 34,601 | 160,613 | 7,354 | 21.3 | 34,177 | 21.3 | 34,182 | 21.3 | +4.64 | +6.303 | 0 | 0 | '23/10/27 | 46.6 | -0.2 | -0.43 | 42,770 | 199,754 | 10,994 | 25.7 | 51,323 | 25.7 | 51,379 | 25.7 | +55.23 | +50.24 | 2 | 0 | '23/10/26 | 46.8 | -2.25 | -4.59 | 100,501 | 471,981 | 27,011 | 26.9 | 126,858 | 26.9 | 126,921 | 26.9 | +62.68 | +23.2 | 28 | 0.03 | '23/10/25 | 49.05 | +0.75 | +1.55 | 54,853 | 267,673 | 14,026 | 25.6 | 68,194 | 25.5 | 68,317 | 25.5 | +122.8 | +87.59 | 25 | 0.05 | '23/10/24 | 48.3 | -0.3 | -0.62 | 71,520 | 344,372 | 23,334 | 32.6 | 112,505 | 32.7 | 112,804 | 32.8 | +298.7 | +128 | 25 | 0.03 | '23/10/23 | 48.6 | -0.1 | -0.21 | 46,566 | 226,879 | 16,596 | 35.6 | 80,850 | 35.6 | 80,901 | 35.7 | +51.5 | +31.03 | 84 | 0.18 | '23/10/20 | 48.7 | -0.6 | -1.22 | 97,148 | 477,862 | 41,779 | 43 | 205,820 | 43.1 | 205,546 | 43 | -274.9 | -65.79 | 133 | 0.14 | '23/10/19 | 49.3 | +0.85 | +1.75 | 104,000 | 510,249 | 27,301 | 26.3 | 133,523 | 26.2 | 133,772 | 26.2 | +248.8 | +91.13 | 41 | 0.04 | '23/10/18 | 48.45 | +0.25 | +0.52 | 129,645 | 631,511 | 43,784 | 33.8 | 213,089 | 33.7 | 213,054 | 33.7 | -34.9 | -7.971 | 52 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 48.2 | +1.05 | +2.23 | 106,480 | 511,272 | 28,364 | 26.6 | 136,007 | 26.6 | 136,254 | 26.7 | +247.4 | +87.21 | 42 | 0.04 | '23/10/16 | 47.15 | +0.15 | +0.32 | 64,667 | 304,424 | 19,824 | 30.7 | 92,950 | 30.5 | 93,290 | 30.6 | +340 | +171.5 | 15 | 0.02 | '23/10/13 | 47 | 0 | 0 | 42,217 | 197,888 | 9,728 | 23 | 45,537 | 23 | 45,575 | 23 | +38.03 | +39.09 | 3 | 0.01 | '23/10/12 | 47 | +0.1 | +0.21 | 42,182 | 197,251 | 11,617 | 27.5 | 54,227 | 27.5 | 54,332 | 27.5 | +104.3 | +89.77 | 23 | 0.05 | '23/10/11 | 46.9 | +1.7 | +3.76 | 84,262 | 391,717 | 10,845 | 12.9 | 50,122 | 12.8 | 50,487 | 12.9 | +365.1 | +336.6 | 3 | 0 | '23/10/06 | 45.2 | +0.05 | +0.11 | 17,806 | 80,564 | 3,809 | 21.4 | 17,237 | 21.4 | 17,231 | 21.4 | -6.12 | -16.07 | 3 | 0.02 | '23/10/05 | 45.15 | +1.05 | +2.38 | 45,431 | 204,376 | 4,128 | 9.09 | 18,434 | 9.02 | 18,563 | 9.08 | +129.6 | +313.9 | 11 | 0.02 | '23/10/04 | 44.1 | -1.15 | -2.54 | 57,164 | 252,738 | 13,333 | 23.3 | 58,982 | 23.3 | 59,020 | 23.4 | +38.17 | +28.63 | 2 | 0 | '23/10/03 | 45.25 | -0.5 | -1.09 | 22,739 | 103,566 | 6,214 | 27.3 | 28,316 | 27.3 | 28,338 | 27.4 | +21.9 | +35.25 | 1 | 0 | '23/10/02 | 45.75 | +0.55 | +1.22 | 25,428 | 116,231 | 6,093 | 24 | 27,847 | 24 | 27,859 | 24 | +12.26 | +20.11 | 1 | 0 | '23/09/28 | 45.2 | +0.8 | +1.8 | 33,139 | 149,406 | 6,303 | 19 | 28,352 | 19 | 28,419 | 19 | +67.64 | +107.3 | 2 | 0.01 | '23/09/27 | 44.4 | -0.35 | -0.78 | 39,260 | 173,996 | 8,065 | 20.5 | 35,741 | 20.5 | 35,751 | 20.5 | +10.48 | +13 | 15 | 0.04 | '23/09/26 | 44.75 | -0.9 | -1.97 | 51,262 | 230,860 | 7,089 | 13.8 | 31,918 | 13.8 | 31,967 | 13.8 | +49 | +69.12 | 3 | 0.01 | '23/09/25 | 45.65 | +0.3 | +0.66 | 35,023 | 159,823 | 7,661 | 21.9 | 34,962 | 21.9 | 35,069 | 21.9 | +107.7 | +140.6 | 12 | 0.03 | '23/09/22 | 45.35 | -0.3 | -0.66 | 31,015 | 140,302 | 4,308 | 13.9 | 19,480 | 13.9 | 19,500 | 13.9 | +20.42 | +47.39 | 1 | 0 | '23/09/21 | 45.65 | -0.25 | -0.54 | 31,122 | 142,057 | 6,673 | 21.4 | 30,437 | 21.4 | 30,479 | 21.5 | +42.5 | +63.7 | 0 | 0 | '23/09/20 | 45.9 | -0.3 | -0.65 | 29,573 | 135,809 | 5,617 | 19 | 25,804 | 19 | 25,820 | 19 | +16.34 | +29.1 | 4 | 0.01 | '23/09/19 | 46.2 | -0.3 | -0.65 | 22,177 | 102,723 | 4,168 | 18.8 | 19,297 | 18.8 | 19,325 | 18.8 | +27.7 | +66.45 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 46.5 | -1.1 | -2.31 | 42,705 | 199,288 | 10,006 | 23.4 | 46,734 | 23.5 | 46,713 | 23.4 | -20.87 | -20.86 | 21 | 0.05 | '23/09/15 | 47.6 | +0.25 | +0.53 | 41,873 | 198,310 | 7,720 | 18.4 | 36,476 | 18.4 | 36,536 | 18.4 | +60.02 | +77.75 | 9 | 0.02 | '23/09/14 | 47.35 | +0.25 | +0.53 | 27,184 | 128,707 | 4,532 | 16.7 | 21,459 | 16.7 | 21,457 | 16.7 | -2.12 | -4.667 | 1 | 0 | '23/09/13 | 47.1 | +0.3 | +0.64 | 43,526 | 205,212 | 10,758 | 24.7 | 50,722 | 24.7 | 50,723 | 24.7 | +1.22 | +1.134 | 14 | 0.03 | '23/09/12 | 46.8 | +0.75 | +1.63 | 36,415 | 169,474 | 4,709 | 12.9 | 21,818 | 12.9 | 21,909 | 12.9 | +90.04 | +191.2 | 1 | 0 | '23/09/11 | 46.05 | +0.35 | +0.77 | 25,788 | 118,426 | 4,101 | 15.9 | 18,790 | 15.9 | 18,852 | 15.9 | +61.71 | +150.5 | 0 | 0 | '23/09/08 | 45.7 | -0.05 | -0.11 | 27,450 | 125,248 | 5,888 | 21.5 | 26,819 | 21.4 | 26,911 | 21.5 | +92.02 | +156.3 | 7 | 0.03 | '23/09/07 | 45.75 | -0.95 | -2.03 | 36,685 | 168,483 | 8,252 | 22.5 | 37,896 | 22.5 | 37,909 | 22.5 | +13.3 | +16.11 | 3 | 0.01 | '23/09/06 | 46.7 | +0.15 | +0.32 | 38,798 | 180,968 | 11,978 | 30.9 | 55,887 | 30.9 | 55,895 | 30.9 | +7.69 | +6.42 | 2 | 0.01 | '23/09/05 | 46.55 | +0.55 | +1.2 | 31,988 | 147,834 | 3,972 | 12.4 | 18,313 | 12.4 | 18,361 | 12.4 | +48 | +120.9 | 10 | 0.03 | '23/09/04 | 46 | +0.05 | +0.11 | 23,302 | 107,060 | 3,868 | 16.6 | 17,773 | 16.6 | 17,783 | 16.6 | +9.67 | +25 | 3 | 0.01 | '23/09/01 | 45.95 | +0.45 | +0.99 | 30,315 | 139,309 | 3,091 | 10.2 | 14,201 | 10.2 | 14,212 | 10.2 | +11.31 | +36.59 | 1 | 0 | '23/08/31 | 45.5 | -0.9 | -1.94 | 65,180 | 299,148 | 17,479 | 26.8 | 80,260 | 26.8 | 80,460 | 26.9 | +199.8 | +114.3 | 3 | 0 | '23/08/30 | 46.4 | +1.1 | +2.43 | 46,703 | 215,282 | 11,322 | 24.2 | 52,091 | 24.2 | 52,204 | 24.2 | +113.7 | +100.4 | 4 | 0.01 | '23/08/29 | 45.3 | +0.5 | +1.12 | 37,852 | 171,535 | 11,767 | 31.1 | 53,357 | 31.1 | 53,336 | 31.1 | -21.36 | -18.15 | 6 | 0.02 | '23/08/28 | 44.8 | +1.3 | +2.99 | 84,127 | 381,491 | 33,926 | 40.3 | 153,495 | 40.2 | 154,217 | 40.4 | +721.3 | +212.6 | 45 | 0.05 | '23/08/25 | 43.5 | -0.85 | -1.92 | 37,418 | 163,643 | 7,587 | 20.3 | 33,195 | 20.3 | 33,246 | 20.3 | +51.31 | +67.63 | 8 | 0.02 | '23/08/24 | 44.35 | +0.95 | +2.19 | 38,399 | 169,427 | 7,344 | 19.1 | 32,295 | 19.1 | 32,412 | 19.1 | +116.5 | +158.6 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 43.4 | -0.2 | -0.46 | 37,800 | 163,777 | 8,965 | 23.7 | 38,754 | 23.7 | 38,885 | 23.7 | +130.7 | +145.8 | 7 | 0.02 | '23/08/22 | 43.6 | -0.05 | -0.11 | 39,804 | 173,788 | 3,437 | 8.63 | 15,038 | 8.65 | 15,026 | 8.65 | -11.99 | -34.89 | 2 | 0.01 | '23/08/21 | 43.65 | -0.15 | -0.34 | 22,996 | 100,461 | 2,889 | 12.6 | 12,641 | 12.6 | 12,649 | 12.6 | +7.73 | +26.76 | 4 | 0.02 | '23/08/18 | 43.8 | +0.2 | +0.46 | 37,698 | 165,696 | 9,970 | 26.4 | 43,733 | 26.4 | 43,808 | 26.4 | +75.5 | +75.72 | 7 | 0.02 | '23/08/17 | 43.6 | -0.15 | -0.34 | 55,713 | 239,894 | 14,998 | 26.9 | 64,337 | 26.8 | 64,687 | 27 | +350 | +233.4 | 19 | 0.03 | '23/08/16 | 43.75 | -1.7 | -3.74 | 77,825 | 342,148 | 9,637 | 12.4 | 42,370 | 12.4 | 42,453 | 12.4 | +83.22 | +86.36 | 28 | 0.04 | '23/08/15 | 45.45 | +0.45 | +1 | 21,940 | 99,471 | 3,855 | 17.6 | 17,450 | 17.5 | 17,472 | 17.6 | +22.56 | +58.53 | 1 | 0 | '23/08/14 | 45 | -0.35 | -0.77 | 36,020 | 162,063 | 4,348 | 12.1 | 19,558 | 12.1 | 19,569 | 12.1 | +10.8 | +24.84 | 1 | 0 | '23/08/11 | 45.35 | +0.2 | +0.44 | 15,876 | 72,240 | 3,116 | 19.6 | 14,167 | 19.6 | 14,184 | 19.6 | +17.35 | +55.68 | 0 | 0 | '23/08/10 | 45.15 | -0.45 | -0.99 | 38,798 | 175,656 | 8,270 | 21.3 | 37,508 | 21.4 | 37,524 | 21.4 | +15.64 | +18.91 | 5 | 0.01 | '23/08/09 | 45.6 | +0.05 | +0.11 | 26,156 | 119,117 | 4,511 | 17.2 | 20,526 | 17.2 | 20,548 | 17.2 | +21.4 | +47.45 | 3 | 0.01 | '23/08/08 | 45.55 | -0.85 | -1.83 | 55,313 | 253,094 | 9,036 | 16.3 | 41,394 | 16.4 | 41,464 | 16.4 | +70.07 | +77.55 | 25 | 0.05 | '23/08/07 | 46.4 | -0.1 | -0.22 | 29,059 | 135,127 | 4,582 | 15.8 | 21,307 | 15.8 | 21,309 | 15.8 | +2 | +4.376 | 2 | 0.01 | '23/08/04 | 46.5 | -0.15 | -0.32 | 33,261 | 154,395 | 6,698 | 20.1 | 31,056 | 20.1 | 31,099 | 20.1 | +43.68 | +65.21 | 4 | 0.01 | '23/08/02 | 46.65 | -0.35 | -0.74 | 34,959 | 163,761 | 8,954 | 25.6 | 41,988 | 25.6 | 42,012 | 25.7 | +23.49 | +26.23 | 2 | 0.01 | '23/08/01 | 47 | 0 | 0 | 24,221 | 113,658 | 7,941 | 32.8 | 37,236 | 32.8 | 37,262 | 32.8 | +25.64 | +32.28 | 0 | 0 | '23/07/31 | 47 | -0.05 | -0.11 | 53,690 | 252,018 | 11,748 | 21.9 | 55,127 | 21.9 | 55,187 | 21.9 | +59.43 | +50.59 | 1 | 0 | '23/07/28 | 47.05 | +0.9 | +1.95 | 50,418 | 236,811 | 14,257 | 28.3 | 66,829 | 28.2 | 66,992 | 28.3 | +162.7 | +114.1 | 7 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 46.15 | +1.05 | +2.33 | 61,431 | 282,889 | 17,250 | 28.1 | 78,979 | 27.9 | 79,380 | 28.1 | +400.9 | +232.4 | 11 | 0.02 | '23/07/26 | 45.1 | -0.55 | -1.2 | 39,083 | 177,687 | 7,731 | 19.8 | 35,163 | 19.8 | 35,230 | 19.8 | +66.93 | +86.57 | 3 | 0.01 | '23/07/25 | 45.65 | +0.6 | +1.33 | 36,505 | 166,460 | 7,651 | 21 | 34,801 | 20.9 | 34,901 | 21 | +100.4 | +131.2 | 31 | 0.08 | '23/07/24 | 45.05 | -0.15 | -0.33 | 51,853 | 234,539 | 13,323 | 25.7 | 60,094 | 25.6 | 60,298 | 25.7 | +203.6 | +152.8 | 20 | 0.04 | '23/07/21 | 45.2 | -0.9 | -1.95 | 97,411 | 438,650 | 18,180 | 18.7 | 81,725 | 18.6 | 81,951 | 18.7 | +226 | +124.3 | 21 | 0.02 | '23/07/20 | 46.1 | -1.4 | -2.95 | 87,937 | 407,299 | 12,914 | 14.7 | 59,841 | 14.7 | 59,957 | 14.7 | +116.3 | +90.09 | 13 | 0.01 | '23/07/19 | 47.5 | -0.7 | -1.45 | 49,979 | 238,768 | 6,412 | 12.8 | 30,630 | 12.8 | 30,736 | 12.9 | +105.5 | +164.5 | 6 | 0.01 | '23/07/18 | 48.2 | -0.25 | -0.52 | 26,766 | 129,379 | 4,767 | 17.8 | 23,060 | 17.8 | 23,074 | 17.8 | +14.76 | +30.97 | 30 | 0.11 | '23/07/17 | 48.45 | +0.2 | +0.41 | 47,915 | 231,271 | 10,216 | 21.3 | 49,119 | 21.2 | 49,240 | 21.3 | +121.5 | +118.9 | 7 | 0.01 | '23/07/14 | 48.25 | +0.75 | +1.58 | 58,064 | 280,813 | 10,002 | 17.2 | 48,307 | 17.2 | 48,378 | 17.2 | +70.31 | +70.3 | 12 | 0.02 | '23/07/13 | 47.5 | -0.25 | -0.52 | 52,858 | 252,451 | 8,422 | 15.9 | 40,226 | 15.9 | 40,258 | 15.9 | +32.7 | +38.82 | 5 | 0.01 | '23/07/12 | 47.75 | -0.75 | -1.55 | 62,886 | 300,441 | 8,283 | 13.2 | 39,606 | 13.2 | 39,659 | 13.2 | +52.06 | +62.85 | 16 | 0.03 | '23/07/11 | 48.5 | +0.4 | +0.83 | 31,638 | 152,973 | 5,444 | 17.2 | 26,319 | 17.2 | 26,353 | 17.2 | +34.21 | +62.84 | 2 | 0.01 | '23/07/10 | 48.1 | -0.25 | -0.52 | 34,465 | 166,212 | 5,677 | 16.5 | 27,411 | 16.5 | 27,426 | 16.5 | +14.61 | +25.74 | 1 | 0 | '23/07/07 | 48.35 | +0.2 | +0.42 | 39,818 | 192,798 | 6,750 | 17 | 32,627 | 16.9 | 32,749 | 17 | +121.9 | +180.6 | 4 | 0.01 | '23/07/06 | 48.15 | -0.2 | -0.41 | 41,895 | 202,407 | 8,772 | 20.9 | 42,382 | 20.9 | 42,472 | 21 | +89.93 | +102.5 | 11 | 0.03 | '23/07/05 | 48.35 | -0.45 | -0.92 | 28,677 | 139,150 | 4,954 | 17.3 | 24,074 | 17.3 | 24,082 | 17.3 | +8.09 | +16.33 | 6 | 0.02 | '23/07/04 | 48.8 | +0.55 | +1.14 | 30,857 | 150,061 | 3,914 | 12.7 | 19,013 | 12.7 | 19,067 | 12.7 | +53.53 | +136.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 48.25 | -0.25 | -0.52 | 52,972 | 257,360 | 10,568 | 20 | 51,359 | 20 | 51,549 | 20 | +190.1 | +179.9 | 13 | 0.02 | '23/06/30 | 48.5 | 0 | 0 | 44,534 | 215,180 | 4,224 | 9.48 | 20,382 | 9.47 | 20,447 | 9.5 | +65.78 | +155.7 | 3 | 0.01 | '23/06/29 | 48.5 | -0.6 | -1.22 | 50,112 | 244,049 | 7,585 | 15.1 | 36,939 | 15.1 | 37,004 | 15.2 | +65.16 | +85.9 | 14 | 0.03 | '23/06/28 | 49.1 | +0.05 | +0.1 | 33,544 | 165,308 | 2,373 | 7.07 | 11,711 | 7.08 | 11,691 | 7.07 | -19.68 | -82.95 | 56 | 0.17 | '23/06/27 | 49.05 | -0.65 | -1.31 | 146,811 | 728,687 | 9,097 | 6.2 | 45,124 | 6.19 | 44,943 | 6.17 | -181.5 | -199.5 | 769 | 0.52 | '23/06/26 | 53.3 | -0.6 | -1.11 | 89,629 | 478,562 | 4,431 | 4.94 | 23,671 | 4.95 | 23,698 | 4.95 | +26.69 | +60.23 | 0 | 0 | '23/06/21 | 53.9 | +0.2 | +0.37 | 82,354 | 439,685 | 9,388 | 11.4 | 49,975 | 11.4 | 50,384 | 11.5 | +409.1 | +435.7 | 0 | 0 | '23/06/20 | 53.7 | -0.1 | -0.19 | 67,193 | 361,166 | 5,102 | 7.59 | 27,416 | 7.59 | 27,443 | 7.6 | +27.07 | +53.06 | 0 | 0 | '23/06/19 | 53.8 | -0.7 | -1.28 | 45,510 | 245,256 | 5,646 | 12.4 | 30,421 | 12.4 | 30,449 | 12.4 | +28.24 | +50.02 | 0 | 0 | '23/06/16 | 54.5 | 0 | 0 | 85,126 | 459,674 | 13,529 | 15.9 | 72,909 | 15.9 | 73,293 | 15.9 | +384.6 | +284.3 | 0 | 0 | '23/06/15 | 54.5 | +1 | +1.87 | 76,873 | 416,632 | 11,797 | 15.3 | 63,777 | 15.3 | 63,915 | 15.3 | +138.9 | +117.7 | 10 | 0.01 | '23/06/14 | 53.5 | +0.3 | +0.56 | 51,088 | 272,977 | 4,273 | 8.36 | 22,824 | 8.36 | 22,834 | 8.36 | +10.58 | +24.76 | 1 | 0 | '23/06/13 | 53.2 | +0.6 | +1.14 | 62,668 | 333,076 | 9,324 | 14.9 | 49,512 | 14.9 | 49,542 | 14.9 | +30.34 | +32.54 | 13 | 0.02 | '23/06/12 | 52.6 | +0.3 | +0.57 | 43,325 | 227,063 | 4,732 | 10.9 | 24,769 | 10.9 | 24,802 | 10.9 | +32.96 | +69.65 | 1 | 0 | '23/06/09 | 52.3 | +0.8 | +1.55 | 52,885 | 275,188 | 6,393 | 12.1 | 33,225 | 12.1 | 33,302 | 12.1 | +77.55 | +121.3 | 1 | 0 | '23/06/08 | 51.5 | +0.2 | +0.39 | 38,489 | 198,272 | 5,424 | 14.1 | 27,913 | 14.1 | 27,948 | 14.1 | +35.6 | +65.63 | 1 | 0 | '23/06/07 | 51.3 | +0.8 | +1.58 | 41,841 | 214,621 | 4,414 | 10.5 | 22,559 | 10.5 | 22,645 | 10.6 | +86.11 | +195.1 | 2 | 0 | '23/06/06 | 50.5 | -0.4 | -0.79 | 35,066 | 177,250 | 5,225 | 14.9 | 26,416 | 14.9 | 26,440 | 14.9 | +24.15 | +46.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 50.9 | -0.5 | -0.97 | 28,214 | 143,902 | 3,438 | 12.2 | 17,527 | 12.2 | 17,548 | 12.2 | +21.78 | +63.35 | 0 | 0 | '23/06/02 | 51.4 | +0.6 | +1.18 | 46,447 | 237,726 | 7,804 | 16.8 | 39,855 | 16.8 | 39,976 | 16.8 | +121.3 | +155.5 | 1 | 0 | '23/06/01 | 50.8 | -1 | -1.93 | 56,269 | 285,039 | 9,716 | 17.3 | 49,176 | 17.3 | 49,354 | 17.3 | +177.9 | +183.1 | 7 | 0.01 | '23/05/31 | 51.8 | +0.2 | +0.39 | 112,736 | 582,910 | 11,659 | 10.3 | 60,188 | 10.3 | 60,168 | 10.3 | -19.55 | -16.77 | 5 | 0 | '23/05/30 | 51.6 | +0.4 | +0.78 | 55,669 | 286,715 | 10,495 | 18.9 | 53,848 | 18.8 | 54,064 | 18.9 | +215.8 | +205.6 | 18 | 0.03 | '23/05/29 | 51.2 | +0.8 | +1.59 | 81,234 | 419,863 | 24,305 | 29.9 | 125,752 | 30 | 125,762 | 30 | +10.7 | +4.402 | 16 | 0.02 | '23/05/26 | 50.4 | +1.5 | +3.07 | 127,179 | 637,936 | 19,605 | 15.4 | 97,545 | 15.3 | 98,442 | 15.4 | +896.9 | +457.5 | 6 | 0 | '23/05/25 | 48.9 | -0.25 | -0.51 | 43,476 | 212,686 | 10,450 | 24 | 51,166 | 24.1 | 51,186 | 24.1 | +19.8 | +18.95 | 4 | 0.01 | '23/05/24 | 49.15 | +0.25 | +0.51 | 27,161 | 133,109 | 4,099 | 15.1 | 20,090 | 15.1 | 20,102 | 15.1 | +11.48 | +27.99 | 10 | 0.04 | '23/05/23 | 48.9 | 0 | 0 | 40,016 | 195,899 | 5,682 | 14.2 | 27,808 | 14.2 | 27,817 | 14.2 | +9.07 | +15.96 | 5 | 0.01 | '23/05/22 | 48.9 | -1.1 | -2.2 | 75,830 | 370,415 | 11,328 | 14.9 | 55,381 | 15 | 55,530 | 15 | +148.7 | +131.2 | 23 | 0.03 | '23/05/19 | 50 | -0.2 | -0.4 | 55,935 | 279,631 | 9,583 | 17.1 | 47,876 | 17.1 | 47,940 | 17.1 | +63.82 | +66.6 | 2 | 0 | '23/05/18 | 50.2 | +0.95 | +1.93 | 41,998 | 210,149 | 8,382 | 20 | 41,893 | 19.9 | 41,967 | 20 | +73.06 | +87.16 | 22 | 0.05 | '23/05/17 | 49.25 | +0.45 | +0.92 | 45,855 | 224,978 | 6,876 | 15 | 33,654 | 15 | 33,770 | 15 | +115.9 | +168.5 | 6 | 0.01 | '23/05/16 | 48.8 | +0.7 | +1.46 | 36,854 | 179,614 | 4,032 | 10.9 | 19,608 | 10.9 | 19,664 | 10.9 | +56.37 | +139.8 | 2 | 0.01 | '23/05/15 | 48.1 | -0.6 | -1.23 | 45,493 | 219,141 | 7,900 | 17.4 | 38,033 | 17.4 | 38,180 | 17.4 | +147.3 | +186.4 | 6 | 0.01 | '23/05/12 | 48.7 | -0.5 | -1.02 | 36,799 | 179,258 | 7,650 | 20.8 | 37,272 | 20.8 | 37,242 | 20.8 | -30.06 | -39.3 | 5 | 0.01 | '23/05/11 | 49.2 | -0.25 | -0.51 | 25,402 | 125,322 | 3,640 | 14.3 | 17,973 | 14.3 | 17,982 | 14.3 | +9.34 | +25.66 | 3 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 49.45 | -0.5 | -1 | 29,181 | 144,275 | 4,397 | 15.1 | 21,735 | 15.1 | 21,758 | 15.1 | +22.99 | +52.29 | 10 | 0.03 | '23/05/09 | 49.95 | -0.05 | -0.1 | 21,808 | 108,897 | 5,557 | 25.5 | 27,735 | 25.5 | 27,763 | 25.5 | +28.28 | +50.89 | 7 | 0.03 | '23/05/08 | 50 | +0.4 | +0.81 | 27,878 | 139,782 | 4,655 | 16.7 | 23,337 | 16.7 | 23,350 | 16.7 | +13.23 | +28.42 | 7 | 0.03 | '23/05/05 | 49.6 | -0.05 | -0.1 | 21,107 | 104,820 | 2,777 | 13.2 | 13,795 | 13.2 | 13,798 | 13.2 | +2.66 | +9.597 | 1 | 0 | '23/05/04 | 49.65 | -0.3 | -0.6 | 26,567 | 131,768 | 4,349 | 16.4 | 21,561 | 16.4 | 21,586 | 16.4 | +25.02 | +57.52 | 3 | 0.01 | '23/05/03 | 49.95 | +0.1 | +0.2 | 29,415 | 146,283 | 6,699 | 22.8 | 33,273 | 22.7 | 33,356 | 22.8 | +83.29 | +124.3 | 16 | 0.05 | '23/05/02 | 49.85 | +0.75 | +1.53 | 31,621 | 157,442 | 8,344 | 26.4 | 41,516 | 26.4 | 41,547 | 26.4 | +30.85 | +36.97 | 9 | 0.03 | '23/04/28 | 49.1 | +0.25 | +0.51 | 59,228 | 293,019 | 11,729 | 19.8 | 58,032 | 19.8 | 58,161 | 19.8 | +129.8 | +110.7 | 39 | 0.07 | '23/04/27 | 48.85 | +0.45 | +0.93 | 63,140 | 308,621 | 14,897 | 23.6 | 72,769 | 23.6 | 72,915 | 23.6 | +145.3 | +97.53 | 19 | 0.03 | '23/04/26 | 48.4 | -0.1 | -0.21 | 68,225 | 328,847 | 13,935 | 20.4 | 67,131 | 20.4 | 67,265 | 20.5 | +133.8 | +96.03 | 53 | 0.08 | '23/04/25 | 48.5 | -1.1 | -2.22 | 59,960 | 292,956 | 12,465 | 20.8 | 60,966 | 20.8 | 61,050 | 20.8 | +84.13 | +67.49 | 12 | 0.02 | '23/04/24 | 49.6 | -0.5 | -1 | 46,445 | 230,477 | 8,582 | 18.5 | 42,584 | 18.5 | 42,640 | 18.5 | +55.64 | +64.83 | 4 | 0.01 | '23/04/21 | 50.1 | -0.6 | -1.18 | 40,453 | 204,699 | 11,014 | 27.2 | 55,873 | 27.3 | 55,843 | 27.3 | -30.1 | -27.33 | 25 | 0.06 | '23/04/20 | 50.7 | -0.5 | -0.98 | 38,506 | 196,018 | 5,905 | 15.3 | 30,068 | 15.3 | 30,094 | 15.4 | +25.5 | +43.18 | 32 | 0.08 | '23/04/19 | 51.2 | -0.9 | -1.73 | 43,662 | 224,775 | 5,120 | 11.7 | 26,385 | 11.7 | 26,469 | 11.8 | +83.63 | +163.3 | 7 | 0.02 | '23/04/18 | 52.1 | +0.1 | +0.19 | 40,633 | 212,333 | 9,198 | 22.6 | 48,057 | 22.6 | 48,108 | 22.7 | +51.31 | +55.78 | 12 | 0.03 | '23/04/17 | 52 | +0.7 | +1.36 | 31,006 | 160,747 | 4,760 | 15.4 | 24,638 | 15.3 | 24,671 | 15.3 | +33.02 | +69.37 | 4 | 0.01 | '23/04/14 | 51.3 | -0.3 | -0.58 | 46,804 | 240,958 | 6,430 | 13.7 | 33,113 | 13.7 | 33,160 | 13.8 | +47.28 | +73.53 | 6 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 51.6 | -0.5 | -0.96 | 41,742 | 216,042 | 4,181 | 10 | 21,663 | 10 | 21,707 | 10 | +44.4 | +106.2 | 3 | 0.01 | '23/04/12 | 52.1 | +0.5 | +0.97 | 36,777 | 191,300 | 4,758 | 12.9 | 24,695 | 12.9 | 24,753 | 12.9 | +57.46 | +120.8 | 1 | 0 | '23/04/11 | 51.6 | -0.5 | -0.96 | 42,578 | 219,657 | 8,101 | 19 | 41,796 | 19 | 41,826 | 19 | +29.66 | +36.61 | 3 | 0.01 | '23/04/10 | 52.1 | -0.3 | -0.57 | 17,688 | 92,377 | 2,877 | 16.3 | 15,038 | 16.3 | 15,026 | 16.3 | -11.79 | -40.98 | 0 | 0 | '23/04/07 | 52.4 | -0.4 | -0.76 | 17,985 | 94,478 | 3,627 | 20.2 | 19,070 | 20.2 | 19,075 | 20.2 | +4.87 | +13.43 | 8 | 0.04 | '23/04/06 | 52.8 | -0.1 | -0.19 | 27,431 | 144,310 | 7,592 | 27.7 | 39,879 | 27.6 | 39,963 | 27.7 | +83.8 | +110.4 | 3 | 0.01 | '23/03/31 | 52.9 | +0.8 | +1.54 | 38,703 | 204,431 | 5,010 | 12.9 | 26,461 | 12.9 | 26,476 | 13 | +15.02 | +29.98 | 117 | 0.3 | '23/03/30 | 52.1 | +0.6 | +1.17 | 39,620 | 206,381 | 3,963 | 10 | 20,614 | 9.99 | 20,658 | 10 | +43.97 | +111 | 71 | 0.18 |
|