| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.8 | 49.5 | +0.3 | +0.61% | 1.62% | 49.7 | 50.5 | 49.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44,520 | 22.27億 | 15,983 | 2.8張/筆 | 50.02元 | 1.65 | 11.22 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 65,795 | 32.5億 | 22,378 | 2.9張/筆 | 49.39元 | -0.7 (-1.39%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.61%) 財報評分: 最新72分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 182 | +7.16 | +4.1 | +4.78 | +2.7 | 第29高 (共322個月) | - | - | 1~3月累計 | 546 | - | - | +4.23 | +0.77 | 歷史次高 (共27年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 49 | 52.2 | 54.3 | 48.3 | +3.35 | +6.86 | 181.7 | +4.1 | +2.7 | 546.3 | +0.77 | 181.7 | +4.1 | +2.7 | 546.3 | +0.77 | 2024/02 | 48.55 | 48.85 | 49.65 | 47.85 | -0.15 | -0.31 | 174.5 | -8.21 | +3.07 | 364.6 | -0.15 | 174.5 | -8.21 | +3.07 | 364.6 | -0.15 | 2024/01 | 52.5 | 49 | 52.8 | 47.55 | -3.6 | -6.84 | 190.1 | +12 | -2.93 | 190.1 | -2.93 | 190.1 | +12 | -2.93 | 190.1 | -2.93 | 2023/12 | 49 | 52.6 | 54.8 | 48.35 | +3.7 | +7.57 | 169.8 | -9.62 | -18.9 | 2,225 | -20.2 | 169.8 | -9.62 | -18.9 | 2,225 | -20.2 | 2023/11 | 46.5 | 48.9 | 51.2 | 46.35 | +2.7 | +5.84 | 187.9 | -2.1 | -16.7 | 2,056 | -20.2 | 187.9 | -2.1 | -16.7 | 2,056 | -20.2 | 2023/10 | 45.95 | 46.2 | 49.95 | 44 | +1 | +2.21 | 191.9 | +0.72 | -21.2 | 1,868 | -20.6 | 191.9 | +0.72 | -21.2 | 1,868 | -20.6 | 2023/09 | 46 | 45.2 | 47.6 | 44.15 | -0.3 | -0.66 | 190.5 | +0.53 | -24.4 | 1,676 | -20.5 | 190.5 | +0.53 | -24.4 | 1,676 | -20.5 | 2023/08 | 47 | 45.5 | 47.45 | 42.4 | -1.5 | -3.19 | 189.5 | -0.58 | -25.2 | 1,485 | -20 | 189.5 | -0.58 | -25.2 | 1,485 | -20 | 2023/07 | 49 | 47 | 49.2 | 44.7 | -1.5 | -3.09 | 190.6 | +0.03 | -23.2 | 1,296 | -19.2 | 190.6 | +0.03 | -23.2 | 1,296 | -19.2 | 2023/06 | 51.3 | 48.5 | 54.6 | 48.05 | -3.3 | -6.37 | 190.6 | +1.48 | -23.2 | 1,105 | -18.4 | 190.6 | +1.48 | -23.2 | 1,105 | -18.4 | 2023/05 | 49.5 | 51.8 | 52.8 | 47.9 | +2.7 | +5.5 | 187.8 | +1.71 | -23.1 | 914.5 | -17.4 | 187.8 | +1.71 | -23.1 | 914.5 | -17.4 | 2023/04 | 52.6 | 49.1 | 53 | 47.8 | -3.8 | -7.18 | 184.6 | +4.36 | -19 | 726.7 | -15.7 | 184.6 | +4.36 | -19 | 726.7 | -15.7 | 2023/03 | 49 | 52.9 | 53.7 | 48.95 | +2.95 | +5.91 | 176.9 | +4.47 | -20.1 | 542.1 | -14.5 | 176.9 | +4.47 | -20.1 | 542.1 | -14.5 | 2023/02 | 49.5 | 49.95 | 51.2 | 48.35 | +1.15 | +2.36 | 169.3 | -13.6 | -18.6 | 365.2 | -11.5 | 169.3 | -13.6 | -18.6 | 365.2 | -11.5 | 2023/01 | 40.45 | 48.8 | 49.1 | 40.25 | +8.1 | +19.9 | 195.9 | -6.47 | -4.31 | 195.9 | -4.31 | 195.9 | -6.47 | -4.31 | 195.9 | -4.31 | 2022/12 | 46.5 | 40.7 | 46.65 | 40.2 | -5.1 | -11.14 | 209.5 | -7.09 | +3.28 | 2,787 | +30.8 | 209.5 | -7.09 | +3.28 | 2,787 | +30.8 | 2022/11 | 38.85 | 45.8 | 47.1 | 38.6 | +6.7 | +17.14 | 225.5 | -7.38 | +14.7 | 2,578 | +33.7 | 225.5 | -7.38 | +14.7 | 2,578 | +33.7 | 2022/10 | 35.35 | 39.1 | 40.8 | 35 | +3.35 | +9.37 | 243.4 | -3.46 | +27.1 | 2,352 | +35.9 | 243.4 | -3.46 | +27.1 | 2,352 | +35.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 40.2 | 35.75 | 40.95 | 35.05 | -5.35 | -13.02 | 252.2 | -0.5 | +34.5 | 2,109 | +37 | 252.2 | -0.5 | +34.5 | 2,109 | +37 | 2022/08 | 40.05 | 41.1 | 43.6 | 38.8 | +0.95 | +2.37 | 253.5 | +2.09 | +34.9 | 1,857 | +37.4 | 253.5 | +2.09 | +34.9 | 1,857 | +37.4 | 2022/07 | 39.15 | 40.15 | 43.05 | 36.75 | +1 | +2.55 | 248.3 | 0 | +35.2 | 1,603 | +37.8 | 248.3 | 0 | +35.2 | 1,603 | +37.8 | 2022/06 | 51.1 | 39.15 | 52.7 | 39.15 | -12.25 | -23.83 | 248.3 | +1.6 | +43.2 | 1,355 | +38.2 | 248.3 | +1.6 | +43.2 | 1,355 | +38.2 | 2022/05 | 47.7 | 51.4 | 51.5 | 46.85 | +3.6 | +7.53 | 244.3 | +7.17 | +42.1 | 1,107 | +37.2 | 244.3 | +7.17 | +42.1 | 1,107 | +37.2 | 2022/04 | 53.1 | 47.8 | 53.1 | 43.55 | -6.2 | -11.48 | 228 | +2.96 | +39.2 | 862.2 | +35.8 | 228 | +2.96 | +39.2 | 862.2 | +35.8 | 2022/03 | 53 | 54 | 54.5 | 49.5 | +1.9 | +3.65 | 221.4 | +6.39 | +33.2 | 634.2 | +34.7 | 221.4 | +6.39 | +33.2 | 634.2 | +34.7 | 2022/02 | 56.9 | 52.1 | 57 | 51.7 | -5.2 | -9.08 | 208.1 | +1.64 | +39.2 | 412.8 | +35.4 | 208.1 | +1.64 | +39.2 | 412.8 | +35.4 | 2022/01 | 65.2 | 57.3 | 65.5 | 56.1 | -7.7 | -11.85 | 204.7 | +0.95 | +31.8 | 204.7 | +31.8 | 204.7 | +0.95 | +31.8 | 204.7 | +31.8 | 2021/12 | 64.4 | 65 | 68.5 | 61.5 | +1.3 | +2.04 | 202.8 | +3.14 | +32.6 | 2,130 | +20.5 | 202.8 | +3.14 | +32.6 | 2,130 | +20.5 | 2021/11 | 58.1 | 63.7 | 66.1 | 57.4 | +5.7 | +9.83 | 196.6 | +2.62 | +33.5 | 1,927 | +19.3 | 196.6 | +2.62 | +33.5 | 1,927 | +19.3 | 2021/10 | 63.4 | 58 | 63.8 | 56.4 | -6 | -9.38 | 191.6 | +2.17 | +25.4 | 1,731 | +17.9 | 191.6 | +2.17 | +25.4 | 1,731 | +17.9 | 2021/09 | 62.8 | 64 | 72 | 62.5 | +0.9 | +1.43 | 187.5 | -0.2 | +29 | 1,539 | +17 | 187.5 | -0.2 | +29 | 1,539 | +17 | 2021/08 | 59.3 | 63.1 | 63.9 | 54.4 | +5.3 | +9.17 | 187.9 | +2.3 | +26.6 | 1,352 | +15.5 | 187.9 | +2.3 | +26.6 | 1,352 | +15.5 | 2021/07 | 53.3 | 57.8 | 59.9 | 50.2 | +4.7 | +8.85 | 183.7 | +5.93 | +18.5 | 1,164 | +13.9 | 183.7 | +5.93 | +18.5 | 1,164 | +13.9 | 2021/06 | 53.2 | 53.1 | 55.3 | 50.2 | +0.1 | +0.19 | 173.4 | +0.85 | +18.9 | 980 | +13.1 | 173.4 | +0.85 | +18.9 | 980 | +13.1 | 2021/05 | 55 | 53 | 55.4 | 43.05 | -3.7 | -6.53 | 171.9 | +4.92 | +16.6 | 806.7 | +11.9 | 171.9 | +4.92 | +16.6 | 806.7 | +11.9 | 2021/04 | 51 | 56.7 | 62.7 | 50.3 | +6.5 | +12.95 | 163.8 | -1.42 | +8.78 | 634.8 | +10.7 | 163.8 | -1.42 | +8.78 | 634.8 | +10.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 55.3 | 50.2 | 55.6 | 44.9 | -4 | -7.38 | 166.2 | +11.2 | +14.1 | 471 | +11.4 | 166.2 | +11.2 | +14.1 | 471 | +11.4 | 2021/02 | 49.7 | 54.2 | 59.4 | 48.85 | +4.2 | +8.4 | 149.5 | -3.74 | +9.85 | 304.8 | +10 | 149.5 | -3.74 | +9.85 | 304.8 | +10 | 2021/01 | 46.15 | 50 | 58.6 | 44 | +2.85 | +6.04 | 155.3 | +1.58 | +10.2 | 155.3 | +10.2 | 155.3 | +1.58 | +10.2 | 155.3 | +10.2 | 2020/12 | 41.5 | 47.15 | 51.7 | 40.7 | +6.65 | +16.42 | 152.9 | +3.81 | +14.3 | 1,768 | +19.3 | 152.9 | +3.81 | +14.3 | 1,768 | +19.3 | 2020/11 | 30.6 | 40.5 | 42.8 | 29.4 | +9.8 | +31.92 | 147.3 | -3.64 | +6 | 1,615 | +19.8 | 147.3 | -3.64 | +6 | 1,615 | +19.8 | 2020/10 | 29.1 | 30.7 | 34 | 28.15 | +2.15 | +7.53 | 152.8 | +5.15 | +4.76 | 1,468 | +21.4 | 152.8 | +5.15 | +4.76 | 1,468 | +21.4 | 2020/09 | 21.35 | 28.55 | 29.3 | 20.8 | +7.35 | +34.67 | 145.3 | -2.07 | +34.2 | 1,315 | +23.7 | 145.3 | -2.07 | +34.2 | 1,315 | +23.7 | 2020/08 | 22.5 | 21.2 | 27.4 | 21.2 | -1.15 | -5.15 | 148.4 | -4.21 | +12.6 | 1,170 | +22.5 | 148.4 | -4.21 | +12.6 | 1,170 | +22.5 | 2020/07 | 16 | 22.35 | 23.85 | 15.95 | +6.45 | +40.57 | 154.9 | +6.26 | +12.9 | 1,021 | +24 | 154.9 | +6.26 | +12.9 | 1,021 | +24 | 2020/06 | 15.6 | 15.9 | 17.5 | 15.15 | +0.45 | +2.91 | 145.8 | -1.11 | +24.6 | 866.5 | +26.3 | 145.8 | -1.11 | +24.6 | 866.5 | +26.3 | 2020/05 | 15.1 | 15.45 | 15.85 | 14.85 | -0.1 | -0.64 | 147.5 | -2.08 | +20.4 | 720.7 | +26.6 | 147.5 | -2.08 | +20.4 | 720.7 | +26.6 | 2020/04 | 13.85 | 15.55 | 16.3 | 13.65 | +1.9 | +13.92 | 150.6 | +3.35 | +24.6 | 573.3 | +28.3 | 150.6 | +3.35 | +24.6 | 573.3 | +28.3 | 2020/03 | 14.95 | 13.65 | 16.05 | 13.1 | -1.65 | -10.78 | 145.7 | +7.08 | +41.1 | 422.7 | +29.7 | 145.7 | +7.08 | +41.1 | 422.7 | +29.7 | 2020/02 | 14.45 | 15.3 | 17.15 | 14.15 | +0.4 | +2.68 | 136.1 | -3.43 | +30 | 277 | +24.4 | 136.1 | -3.43 | +30 | 277 | +24.4 | 2020/01 | 16.45 | 14.9 | 16.65 | 14.8 | -1.55 | -9.42 | 140.9 | +5.39 | +19.5 | 140.9 | +19.5 | 140.9 | +5.39 | +19.5 | 140.9 | +19.5 | 2019/12 | 15 | 16.45 | 17.05 | 15 | +1.5 | +10.03 | 133.7 | -3.75 | +17.4 | 1,482 | -2.01 | 133.7 | -3.75 | +17.4 | 1,482 | -2.01 | 2019/11 | 14.15 | 14.95 | 15.5 | 14.1 | +0.95 | +6.79 | 138.9 | -4.76 | +20.2 | 1,348 | -3.6 | 138.9 | -4.76 | +20.2 | 1,348 | -3.6 | 2019/10 | 13.4 | 14 | 14.8 | 13.15 | +0.6 | +4.48 | 145.9 | +34.7 | +16 | 1,209 | -5.75 | 145.9 | +34.7 | +16 | 1,209 | -5.75 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 13.35 | 13.4 | 14 | 13.2 | -0.05 | -0.37 | 108.3 | -17.9 | -8.68 | 1,064 | -8.1 | 108.3 | -17.9 | -8.68 | 1,064 | -8.1 | 2019/08 | 13.65 | 13.45 | 13.65 | 12.7 | -0.35 | -2.54 | 131.8 | -3.96 | +0.02 | 955.3 | -8.04 | 131.8 | -3.96 | +0.02 | 955.3 | -8.04 | 2019/07 | 14.05 | 13.8 | 15 | 13.2 | -0.15 | -1.08 | 137.3 | +17.3 | -4.33 | 823.4 | -9.21 | 137.3 | +17.3 | -4.33 | 823.4 | -9.21 | 2019/06 | 12.8 | 13.95 | 14.1 | 12.7 | +1.05 | +8.14 | 117.1 | -4.37 | -12.4 | 686.1 | -10.1 | 117.1 | -4.37 | -12.4 | 686.1 | -10.1 | 2019/05 | 13.35 | 12.9 | 13.9 | 12.15 | -0.55 | -4.09 | 122.4 | +1.32 | -6.37 | 569.1 | -9.64 | 122.4 | +1.32 | -6.37 | 569.1 | -9.64 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|