2303 聯電 / 法人買賣(日)

2303 聯電

2303 聯電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
142	141.5	+0.5	+0.35%	2.83%	143	144	140
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
110,677	156.9億	65,252	1.7張/筆	141.8	4.01	21.23	0.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
136,373	191.7億	99,543	1.37張/筆	140.6	-4 (-2.75%)

連續漲跌: 連3跌→漲 ( +0.5元 / +0.35%)

財報評分: 最新64分 / 平均61分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 聯電召開2026年第三季法人說明會 (公告訊息 10/13 14:57)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 5萬點前近關情怯？拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 法人喊「聯電」獲利增逾1倍　公司重訊：臆測性報導 (ETtoday新聞雲 10/08 06:45)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 說明2026年10月6日中時電子報報導 (公告訊息 10/07 14:40)

• 〈台股盤前要聞〉蘇姿丰訪台AMD再擴大對台投資、台股續創高外資卻轉賣 (Anue鉅亨 10/07 05:10)

• 台股創高外資轉賣大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 聯電9月營收飆新高！美股ADR不領情　盤前又摔逾3% (ETtoday新聞雲 10/06 16:41)

• 〈台股盤後〉權值股尾盤拉抬震盪甩尾收漲110點靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 聯電ADR重挫今股價遭拖累！　市場解讀「發債」是利空 (ETtoday新聞雲 10/06 11:53)

• 聯電第七次海外無擔保轉換公司債完成訂價 (公告訊息 10/05 22:26)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 00927超狂！挾半導體績效翻倍勝0050　年化配息率20%連4季創高 (ETtoday新聞雲 10/05 06:00)

• 〈台股盤後〉被動元件、光通訊中小型股奮起收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 聯電取得機器設備之相關資料 (公告訊息 10/01 16:43)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰跌403點回測5日線台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 集團作帳行情助攻南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 4萬6回不去外資4天賣超2272億元提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 市場震盪籌碼大「洗牌」台股主動ETF受益人數單月驟減16.5萬資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股開盤〉電金傳同步下殺重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 國研院攜手比利時舉辦晶片創新論壇深化先進封裝、矽光子技術交流 (Anue鉅亨 09/10 14:28)

2303 聯電法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

2303 聯電三大法人(外資、投信、自營商)買賣超統計
		2026/10/14 買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	34,923	50,925	-16,002	連賣5日	5,081,117	40.42%	14,092,518	12,642,968	+1,449,550	11.53%
外資	金額(元)	49.5億	72.2億	-22.7億	連賣5日	-	-	1.51兆	1.38兆	+1,362億	-
投信	張數	8,021	13,916	-5,895	連3買→賣	-	-	1,348,988	2,661,938	-1,313,024	10.45%
投信	金額(元)	11.4億	19.7億	-8.36億	連3買→賣	-	-	1,489億	3,295億	-1,805億	-
自營商	張數	1,543	1,731	-188	連賣5日	-	-	849,545	727,949	+122,751	0.98%
自營商	金額(元)	2.19億	2.45億	-2,667萬	連賣5日	-	-	926億	797億	+131億	-
總計	張數	44,487	66,572	-22,085	連賣7日	-	-	16,291,051	16,032,856	+259,277	2.06%
總計	金額(元)	63.1億	94.4億	-31.3億	連賣7日	-	-	1.75兆	1.79兆	-313億	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

2303 聯電三大法人累計買賣超統計
目前股價 142元		2日 10/13 ~10/14	3日 10/12 ~10/14	5日 10/07 ~10/14	10日 09/30 ~10/14	1個月 09/15 ~10/14	3個月 07/16 ~10/14	半年 04/16 ~10/14	1年 '25/10/15 ~10/14	2年 '24/10/15 ~10/14	3年 '23/10/16 ~10/14	5年 '21/10/15 ~10/14	10年 '16/10/17 ~10/14	今年 01/02 ~10/14
外資	每股買進均價 (累計買張)	141.1 (8.09萬)	142.3 (10.8萬)	144.3 (16.8萬)	150.2 (45.8萬)	152.5 (105萬)	134 (360萬)	126.6 (990萬)	100.8 (1,583萬)	86.63 (2,111萬)	78.37 (2,774萬)	68.79 (4,125萬)	48.29 (8,094萬)	107.3 (1,409萬)
	每股賣出均價 (累計賣張)	141.2 (9.99萬)	142.5 (14.1萬)	144.7 (23.5萬)	150 (57.4萬)	151.6 (116萬)	134.4 (382萬)	127.2 (908萬)	104.6 (1,359萬)	85.64 (1,984萬)	76.94 (2,662萬)	67.37 (4,090萬)	47.74 (8,126萬)	108.9 (1,264萬)
	買賣超張數 (佔發行量)	-1.9萬 (0.15%)	-3.25萬 (0.26%)	-6.77萬 (0.54%)	-11.6萬 (0.92%)	-10.9萬 (0.86%)	-21.7萬 (1.73%)	+81.5萬 (6.48%)	+225萬 (17.9%)	+127萬 (10.1%)	+112萬 (8.87%)	+34.9萬 (2.78%)	-31.9萬 (2.53%)	+145萬 (11.5%)
	買賣超金額 (佔成交額)	-26.9億 (7.72%)	-46.7億 (9.51%)	-98.6億 (11.8%)	-173億 (7.51%)	-155億 (3.23%)	-306億 (2.1%)	+981億 (2.78%)	+1,745億 (4.07%)	+1,297億 (2.69%)	+1,255億 (2.22%)	+821億 (1.09%)	+291億 (0.25%)	+1,362億 (3.27%)
目前股價 142元		2日 10/13 ~10/14	3日 10/12 ~10/14	5日 10/07 ~10/14	10日 09/30 ~10/14	1個月 09/15 ~10/14	3個月 07/16 ~10/14	半年 04/16 ~10/14	1年 '25/10/15 ~10/14	2年 '24/10/15 ~10/14	3年 '23/10/16 ~10/14	5年 '21/10/15 ~10/14	10年 '16/10/17 ~10/14	今年 01/02 ~10/14
投信	每股買進均價 (累計買張)	141.3 (1.34萬)	141.9 (1.53萬)	142.9 (1.84萬)	149 (3.34萬)	150.7 (13.3萬)	137.8 (34.5萬)	123.9 (106萬)	106.8 (143萬)	75.99 (285萬)	66.07 (489萬)	63.25 (581萬)	58.11 (716萬)	110.4 (135萬)
	每股賣出均價 (累計賣張)	141.5 (1.78萬)	141.8 (1.9萬)	145 (4.03萬)	149.2 (15萬)	149.8 (17.7萬)	133.3 (50.2萬)	135.3 (225萬)	114.3 (304萬)	96.42 (408萬)	92.02 (453萬)	85.21 (544萬)	77.73 (637萬)	123.8 (266萬)
	買賣超張數 (佔發行量)	-4,318 (0.03%)	-3,662 (0.03%)	-2.18萬 (0.17%)	-11.7萬 (0.93%)	-4.46萬 (0.35%)	-15.6萬 (1.24%)	-119萬 (9.47%)	-161萬 (12.8%)	-124萬 (9.84%)	+35.8萬 (2.85%)	+37.2萬 (2.96%)	+78.6萬 (6.25%)	-131萬 (10.4%)
	買賣超金額 (佔成交額)	-6.14億 (1.76%)	-5.18億 (1.06%)	-32億 (3.84%)	-174億 (7.56%)	-65.7億 (1.37%)	-193億 (1.32%)	-1,730億 (4.9%)	-1,948億 (4.55%)	-1,774億 (3.67%)	-940億 (1.66%)	-959億 (1.27%)	-794億 (0.69%)	-1,805億 (4.33%)
目前股價 142元		2日 10/13 ~10/14	3日 10/12 ~10/14	5日 10/07 ~10/14	10日 09/30 ~10/14	1個月 09/15 ~10/14	3個月 07/16 ~10/14	半年 04/16 ~10/14	1年 '25/10/15 ~10/14	2年 '24/10/15 ~10/14	3年 '23/10/16 ~10/14	5年 '21/10/15 ~10/14	10年 '16/10/17 ~10/14	今年 01/02 ~10/14
自營商	每股買進均價 (累計買張)	140.9 (5,138)	142.5 (7,567)	143.9 (1.01萬)	150.1 (3.08萬)	151.8 (6.17萬)	134.3 (24.3萬)	131.1 (58萬)	103.1 (93.9萬)	83.12 (142萬)	73.64 (205萬)	65.51 (310萬)	51.18 (576萬)	109.1 (85萬)
	每股賣出均價 (累計賣張)	140.8 (8,649)	142.5 (1.31萬)	143.9 (1.74萬)	148.7 (3.31萬)	150.4 (5.05萬)	132.9 (23.7萬)	129.8 (50.6萬)	105.7 (77.5萬)	86.32 (113萬)	74.77 (171萬)	66.09 (267萬)	50.55 (531萬)	109.5 (72.8萬)
	買賣超張數 (佔發行量)	-3,511 (0.03%)	-5,489 (0.04%)	-7,367 (0.06%)	-2,296 (0.02%)	+1.12萬 (0.09%)	+5,801 (0.05%)	+7.51萬 (0.6%)	+15.3萬 (1.22%)	+28.1萬 (2.23%)	+32.9萬 (2.62%)	+42.8萬 (3.4%)	+44.8萬 (3.57%)	+12.3萬 (0.98%)
	買賣超金額 (佔成交額)	-4.94億 (1.42%)	-7.82億 (1.59%)	-10.6億 (1.27%)	-2.99億 (0.13%)	+17.7億 (0.37%)	+11.2億 (0.08%)	+105億 (0.3%)	+145億 (0.34%)	+202億 (0.42%)	+227億 (0.4%)	+268億 (0.35%)	+265億 (0.23%)	+131億 (0.31%)
目前股價 142元		2日 10/13 ~10/14	3日 10/12 ~10/14	5日 10/07 ~10/14	10日 09/30 ~10/14	1個月 09/15 ~10/14	3個月 07/16 ~10/14	半年 04/16 ~10/14	1年 '25/10/15 ~10/14	2年 '24/10/15 ~10/14	3年 '23/10/16 ~10/14	5年 '21/10/15 ~10/14	10年 '16/10/17 ~10/14	今年 01/02 ~10/14
總計	每股買進均價 (累計買張)	141.1 (9.95萬)	142.3 (13.1萬)	144.1 (19.6萬)	150.1 (52.2萬)	152.3 (125萬)	134.3 (419萬)	126.6 (1,153萬)	101.4 (1,820萬)	85.24 (2,538萬)	76.35 (3,467萬)	67.94 (5,017萬)	49.22 (9,386萬)	107.7 (1,629萬)
	每股賣出均價 (累計賣張)	141.2 (12.6萬)	142.5 (17.3萬)	144.7 (29.3萬)	149.8 (75.7萬)	151.3 (139萬)	134.2 (456萬)	128.8 (1,183萬)	106.3 (1,740萬)	87.42 (2,506萬)	78.91 (3,286萬)	69.28 (4,901萬)	49.96 (9,294萬)	111.4 (1,603萬)
	買賣超張數 (佔發行量)	-2.68萬 (0.21%)	-4.17萬 (0.33%)	-9.69萬 (0.77%)	-23.5萬 (1.87%)	-14.2萬 (1.13%)	-36.8萬 (2.92%)	-30萬 (2.38%)	+78.8萬 (6.27%)	+31.4萬 (2.5%)	+180萬 (14.3%)	+115萬 (9.14%)	+91.6萬 (7.28%)	+25.9萬 (2.06%)
	買賣超金額 (佔成交額)	-38億 (10.9%)	-59.7億 (12.2%)	-141億 (17%)	-350億 (15.2%)	-203億 (4.23%)	-488億 (3.34%)	-644億 (1.82%)	-57.9億 (0.14%)	-275億 (0.57%)	+542億 (0.96%)	+129億 (0.17%)	-237億 (0.21%)	-313億 (0.75%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

2303 聯電每日三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/10/14	142	+0.5	+0.35	110,677	34,923	50,925	-16,002	5,081,117	40.4	8,021	13,916	-5,895	1,543	1,731	-188	44,487	66,572	-22,085
'26/10/13	141.5	-4	-2.75	136,373	45,966	48,970	-3,005	5,101,633	40.6	5,411	3,834	+1,577	3,595	6,918	-3,323	54,972	59,722	-4,751
'26/10/12	145.5	-2	-1.36	97,413	27,115	40,655	-13,540	5,108,341	40.6	1,879	1,223	+656	2,429	4,406	-1,978	31,422	46,284	-14,862
'26/10/08	147.5	-1	-0.67	83,054	20,519	40,310	-19,791	5,124,257	40.8	1,681	75.3	+1,606	1,025	2,552	-1,527	23,225	42,937	-19,712
'26/10/07	148.5	+1	+0.68	148,663	38,998	54,333	-15,334	5,146,954	40.9	1,430	21,209	-19,779	1,482	1,833	-351	41,910	77,375	-35,465
'26/10/06	147.5	-5	-3.28	310,621	112,989	108,269	+4,720	5,162,382	41.1	1,529	69,092	-67,563	9,523	4,156	+5,367	124,041	181,517	-57,476
'26/10/05	152.5	-9	-5.57	328,772	64,433	145,995	-81,562	5,125,572	40.8	2,697	38,627	-35,930	4,843	8,036	-3,193	71,973	192,658	-120,686
'26/10/02	161.5	0	0	100,339	28,347	24,673	+3,674	5,201,540	41.4	2,159	295	+1,864	3,151	851	+2,300	33,657	25,819	+7,838
'26/10/01	161.5	+7	+4.53	114,242	44,203	18,742	+25,461	5,201,053	41.4	4,029	1,534	+2,495	2,387	620	+1,768	50,620	20,896	+29,724
'26/09/30	154.5	+1	+0.65	102,405	40,297	40,889	-592	5,175,592	41.2	4,551	338	+4,213	851	2,022	-1,171	45,699	43,249	+2,450
'26/09/29	153.5	-0.5	-0.32	111,592	36,541	49,324	-12,783	5,178,960	41.2	11,267	1,730	+9,537	2,018	921	+1,097	49,826	51,975	-2,149
'26/09/24	154	-6	-3.75	157,009	32,454	67,607	-35,153	5,196,777	41.3	2,824	12,295	-9,471	2,266	1,823	+443	37,544	81,724	-44,181
'26/09/23	160	0	0	124,757	44,728	55,082	-10,354	5,230,085	41.6	1,741	367	+1,374	766	1,920	-1,155	47,234	57,369	-10,135
'26/09/22	160	+3	+1.91	286,598	135,124	84,579	+50,545	5,241,096	41.7	8,806	948	+7,858	3,895	2,195	+1,701	147,825	87,721	+60,104
'26/09/21	157	+1	+0.64	158,568	48,645	54,371	-5,726	5,194,100	41.3	8,506	605	+7,901	4,741	1,134	+3,607	61,891	56,109	+5,782
'26/09/18	156	+8.5	+5.76	306,816	121,795	93,429	+28,366	5,197,774	41.4	19,720	6,090	+13,630	8,384	4,810	+3,574	149,899	104,329	+45,570
'26/09/17	147.5	+5.5	+3.87	256,821	89,194	80,242	+8,952	5,164,490	41.1	31,786	3,877	+27,909	5,111	1,542	+3,569	126,091	85,661	+40,430
'26/09/16	142	+3.5	+2.53	117,166	55,343	48,375	+6,969	5,161,457	41.1	4,234	324	+3,910	2,329	1,049	+1,279	61,906	49,748	+12,158
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/09/15	138.5	-4	-2.81	102,010	30,286	53,686	-23,400	5,150,048	41	10,536	1,047	+9,489	1,407	2,008	-601	42,230	56,741	-14,511
'26/09/14	142.5	+2	+1.42	132,513	53,499	39,800	+13,699	5,172,302	41.1	4,622	241	+4,381	2,446	2,316	+131	60,567	42,357	+18,210
'26/09/11	140.5	-2	-1.4	120,877	42,842	46,827	-3,985	5,161,334	41.1	2,078	442	+1,636	5,302	2,928	+2,374	50,222	50,197	+25.3
'26/09/10	142.5	+1	+0.71	204,308	64,642	74,935	-10,293	5,166,223	41.1	13,136	618	+12,518	1,431	2,409	-978	79,209	77,962	+1,247
'26/09/09	141.5	+4.5	+3.28	270,645	96,044	81,401	+14,643	5,177,441	41.2	6,200	1,156	+5,044	6,741	6,248	+493	108,985	88,805	+20,180
'26/09/08	137	-6	-4.2	219,176	33,249	97,127	-63,878	5,161,697	41.1	5,290	511	+4,779	8,839	8,186	+653	47,378	105,824	-58,446
'26/09/07	143	+13	+10	337,408	86,440	47,872	+38,568	5,228,669	41.6	16,422	1,562	+14,860	7,210	8,059	-849	110,073	57,494	+52,579
'26/09/04	130	+5	+4	142,867	69,149	42,599	+26,551	5,190,762	41.3	2,588	114	+2,474	1,659	2,498	-838	73,397	45,210	+28,187
'26/09/03	125	-1	-0.79	139,492	62,471	40,450	+22,021	5,152,160	41	79	9,055	-8,976	5,064	2,286	+2,779	67,615	51,791	+15,824
'26/09/02	126	-6.5	-4.91	136,332	25,261	70,381	-45,120	5,126,771	40.8	417	2,938	-2,521	1,897	2,449	-552	27,575	75,768	-48,192
'26/09/01	132.5	+3.5	+2.71	223,238	60,930	94,867	-33,937	5,171,749	41.1	12,731	1,632	+11,099	4,740	2,027	+2,713	78,401	98,526	-20,125
'26/08/31	129	-1	-0.77	217,808	83,637	96,353	-12,716	5,207,415	41.4	6,799	459	+6,340	3,490	4,616	-1,126	93,926	101,428	-7,502
'26/08/28	130	+11.5	+9.7	325,936	119,935	30,946	+88,989	5,226,037	41.6	4,420	484	+3,936	6,042	3,317	+2,724	130,396	34,748	+95,649
'26/08/27	118.5	-5	-4.05	184,012	49,831	81,577	-31,746	5,137,512	40.9	16	17,997	-17,981	4,598	3,057	+1,541	54,444	102,631	-48,186
'26/08/26	123.5	-1.5	-1.2	85,108	21,368	37,684	-16,315	5,155,256	41	310	4,254	-3,944	2,086	1,718	+368	23,765	43,656	-19,891
'26/08/25	125	+1.5	+1.21	124,999	45,444	57,242	-11,797	5,170,509	41.1	4,647	343	+4,304	1,688	2,038	-350	51,779	59,622	-7,843
'26/08/24	123.5	+7	+6.01	196,623	61,444	59,187	+2,257	5,182,068	41.2	14,892	2,978	+11,914	3,639	1,558	+2,081	79,976	63,723	+16,252
'26/08/21	116.5	+1	+0.87	58,538	28,614	17,726	+10,888	5,178,785	41.2	2,503	6,193	-3,690	1,327	330	+997	32,444	24,250	+8,194
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/08/20	115.5	0	0	101,840	54,216	27,482	+26,734	5,167,382	41.1	554	28,629	-28,075	2,826	2,390	+436	57,596	58,500	-905
'26/08/19	115.5	-3.5	-2.94	110,337	47,540	39,739	+7,801	5,140,899	40.9	596	21,569	-20,973	3,431	9,228	-5,796	51,567	70,535	-18,968
'26/08/18	119	-2.5	-2.06	91,484	30,205	33,451	-3,246	5,133,298	40.8	3,302	2,149	+1,153	992	1,811	-819	34,499	37,411	-2,913
'26/08/17	121.5	+0.5	+0.41	67,358	32,418	18,892	+13,526	5,136,286	40.9	147	10,549	-10,402	1,862	1,019	+844	34,427	30,460	+3,968
'26/08/14	121	-3.5	-2.81	114,923	34,618	39,128	-4,510	5,122,061	40.7	4,715	13,309	-8,594	3,517	2,476	+1,041	42,851	54,913	-12,063
'26/08/13	124.5	+1.5	+1.22	201,443	63,481	61,566	+1,915	5,126,749	40.8	668	10,226	-9,558	9,434	2,260	+7,173	73,583	74,052	-470
'26/08/12	123	0	0	93,126	36,281	30,605	+5,677	5,125,379	40.8	1,631	10,284	-8,653	4,579	1,119	+3,460	42,492	42,008	+484
'26/08/11	123	0	0	79,882	35,452	25,852	+9,600	5,124,775	40.7	816	4,799	-3,983	2,043	1,036	+1,007	38,311	31,687	+6,624
'26/08/10	123	+7	+6.03	175,668	73,346	46,375	+26,972	5,115,112	40.7	1,140	626	+513	5,692	1,105	+4,587	80,178	48,106	+32,072
'26/08/07	116	-5.5	-4.53	169,353	48,016	71,217	-23,201	5,088,527	40.4	583	7,274	-6,691	2,925	5,764	-2,839	51,524	84,255	-32,730
'26/08/06	121.5	-0.5	-0.41	149,054	67,757	53,294	+14,463	5,111,381	40.6	1,046	7,505	-6,459	3,441	2,065	+1,376	72,245	62,865	+9,380
'26/08/05	122	+3.5	+2.95	279,503	86,049	114,076	-28,026	5,094,099	40.5	6,515	801	+5,714	4,223	5,696	-1,473	96,787	120,572	-23,785
'26/08/04	118.5	+0.5	+0.42	181,714	69,912	71,611	-1,700	5,119,383	40.7	3,003	7,977	-4,974	1,694	3,778	-2,085	74,609	83,367	-8,758
'26/08/03	118	-3	-2.48	372,708	122,384	211,548	-89,164	5,121,061	40.7	15,280	616	+14,664	5,583	5,561	+22.8	143,247	217,725	-74,478
'26/07/31	121	+11	+10	45,464	4,674	26,332	-21,658	5,197,884	41.3	24	1	+23	245	213	+32	4,943	26,546	-21,603
'26/07/30	110	+7.5	+7.32	376,329	95,787	131,273	-35,486	5,209,036	41.4	4,331	7,446	-3,115	7,687	8,361	-675	107,805	147,081	-39,276
'26/07/29	102.5	-11	-9.69	271,684	116,834	77,206	+39,628	5,246,475	41.7	7,991	23,481	-15,490	6,436	8,576	-2,140	131,261	109,263	+21,998
'26/07/28	113.5	-12.5	-9.92	152,349	29,696	35,661	-5,965	5,208,397	41.4	11,237	7,896	+3,341	3,668	2,210	+1,458	44,601	45,767	-1,166
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/27	126	-2	-1.56	219,388	116,115	72,991	+43,124	5,220,486	41.5	1,223	11,308	-10,085	3,580	8,544	-4,964	120,918	92,843	+28,075
'26/07/24	128	-10.5	-7.58	152,269	64,454	56,011	+8,443	5,177,628	41.2	3,110	14,393	-11,283	2,785	3,401	-617	70,349	73,805	-3,457
'26/07/23	138.5	-0.5	-0.36	115,296	48,088	42,867	+5,222	5,167,608	41.1	3,540	13,350	-9,810	3,916	1,335	+2,581	55,545	57,552	-2,008
'26/07/22	139	+4.5	+3.35	176,786	65,146	71,152	-6,006	5,160,748	41	5,914	7,028	-1,113	8,410	3,129	+5,281	79,471	81,309	-1,838
'26/07/21	134.5	+4.5	+3.46	259,729	90,781	102,177	-11,396	5,174,657	41.1	17,157	23,284	-6,127	7,987	5,408	+2,579	115,925	130,869	-14,944
'26/07/20	130	-14	-9.72	297,590	67,197	76,323	-9,126	5,186,898	41.2	5,721	19,223	-13,502	7,771	23,909	-16,137	80,689	119,455	-38,766
'26/07/17	144	-16	-10	252,067	28,921	74,856	-45,935	5,216,410	41.5	14,191	8,345	+5,846	3,074	19,326	-16,252	46,186	102,527	-56,341
'26/07/16	160	-6	-3.61	88,320	18,688	32,641	-13,953	5,290,882	42.1	979	11,309	-10,330	5,266	925	+4,341	24,933	44,875	-19,942
'26/07/15	166	+15	+9.93	111,015	20,818	29,515	-8,697	5,304,171	42.2	7,968	4,940	+3,027	13,657	2,182	+11,474	42,443	36,638	+5,805
'26/07/14	151	-2.5	-1.63	87,773	33,139	17,405	+15,733	5,307,025	42.2	4,513	5,174	-661	3,204	12,104	-8,900	40,855	34,683	+6,172
'26/07/13	153.5	-2.5	-1.6	68,419	32,064	26,896	+5,169	5,277,619	42	513	9,284	-8,771	1,404	3,384	-1,980	33,981	39,564	-5,583
'26/07/09	156	-7	-4.29	59,926	11,235	26,614	-15,379	5,263,674	41.8	1,984	459	+1,525	1,693	4,190	-2,497	14,913	31,263	-16,351
'26/07/08	163	+10.5	+6.89	88,907	49,870	26,793	+23,076	5,279,212	42	2,388	459	+1,929	1,436	10,980	-9,543	53,693	38,232	+15,461
'26/07/07	155	-11	-6.63	91,482	32,416	29,527	+2,889	5,256,258	41.8	1,497	15,339	-13,842	2,892	11,749	-8,857	36,805	56,615	-19,810
'26/07/06	166	-4.5	-2.64	55,005	20,376	14,612	+5,764	5,253,476	41.8	816	17,638	-16,822	2,946	571	+2,374	24,137	32,821	-8,684
'26/07/03	170.5	+5	+3.02	75,996	51,085	15,791	+35,293	5,248,556	41.7	4,578	17,530	-12,952	2,314	1,385	+929	57,976	34,707	+23,270
'26/07/02	165.5	-3.5	-2.07	83,489	20,530	33,068	-12,538	5,212,040	41.4	2,442	19,953	-17,511	4,639	3,200	+1,439	27,612	56,221	-28,609
'26/07/01	169	+4.5	+2.74	244,700	110,052	44,178	+65,874	5,235,815	41.6	3,801	48,768	-44,967	8,813	3,152	+5,661	122,666	96,098	+26,568
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/30	164.5	+0.5	+0.3	300,681	117,164	81,958	+35,206	5,175,274	41.1	4,040	78,133	-74,093	9,511	4,378	+5,133	130,715	164,468	-33,754
'26/06/29	164	0	0	222,685	92,202	81,830	+10,372	5,142,993	40.9	8,808	34,921	-26,113	2,218	3,695	-1,477	103,228	120,446	-17,218
'26/06/26	164	-14.5	-8.12	382,691	108,120	124,821	-16,701	5,124,449	40.7	5,856	30,018	-24,162	9,901	12,433	-2,532	123,877	167,271	-43,394
'26/06/25	178.5	+0.5	+0.28	397,685	130,492	118,724	+11,768	5,140,157	40.9	27,345	53,721	-26,376	12,660	8,734	+3,926	170,497	181,178	-10,682
'26/06/24	178	+8	+4.71	566,146	169,504	162,171	+7,333	5,126,424	40.8	24,436	51,701	-27,265	16,090	6,655	+9,436	210,030	220,526	-10,496
'26/06/23	170	+10	+6.25	550,643	163,577	135,997	+27,580	5,119,280	40.7	34,173	47,963	-13,790	9,270	5,708	+3,562	207,020	189,668	+17,352
'26/06/22	160	+14.5	+9.97	66,171	1,551	13,522	-11,971	5,091,806	40.5	0	590	-590	28	244	-216	1,579	14,356	-12,777
'26/06/18	145.5	+5.5	+3.93	308,000	156,992	91,214	+65,777	5,103,162	40.6	14,817	64,143	-49,326	9,819	1,514	+8,305	181,628	156,872	+24,757
'26/06/17	140	-1	-0.71	171,758	37,419	82,879	-45,460	5,032,545	40	22,328	2,772	+19,556	3,167	3,620	-452	62,914	89,271	-26,357
'26/06/16	141	-0.5	-0.35	256,468	116,077	87,080	+28,998	5,075,591	40.4	12,472	1,124	+11,348	3,531	2,734	+796	132,080	90,937	+41,142
'26/06/15	141.5	+8	+5.99	328,882	114,675	122,874	-8,198	5,044,923	40.1	7,043	6,279	+690	902	603	+1,454	122,620	129,756	-6,055
'26/06/12	133.5	+8.5	+6.8	393,604	101,977	86,747	+15,230	5,072,614	40.3	18,628	1,169	+17,459	9,406	4,140	+5,266	130,012	92,057	+37,955
'26/06/11	125	+6.5	+5.49	362,586	159,499	109,377	+50,122	5,053,760	40.2	4,370	73,378	-69,008	10,514	3,625	+6,889	174,384	186,380	-11,996
'26/06/10	118.5	-9	-7.06	346,766	121,536	106,936	+14,600	5,004,981	39.8	3,562	75,391	-71,828	8,359	5,547	+2,812	133,457	187,873	-54,416
'26/06/09	127.5	+6.5	+5.37	374,360	130,871	128,865	+2,006	4,996,760	39.7	9,870	75,685	-65,815	12,284	3,949	+8,334	153,025	208,499	-55,474
'26/06/08	121	-10.5	-7.98	318,680	132,865	102,849	+30,017	4,993,033	39.7	13,811	73,846	-60,035	5,914	8,783	-2,869	152,590	185,477	-32,887
'26/06/05	131.5	+6.5	+5.2	377,903	169,534	89,604	+79,930	4,966,446	39.5	514	76,090	-75,576	11,901	3,122	+8,778	181,948	168,816	+13,133
'26/06/04	125	-5.5	-4.21	380,919	224,691	75,543	+149,148	4,896,555	38.9	2,101	158,381	-156,281	8,686	4,151	+4,535	235,478	238,076	-2,598
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/03	130.5	-11	-7.77	379,789	151,952	77,907	+74,045	4,750,680	37.8	1,536	142,229	-140,694	7,460	5,078	+2,382	160,948	225,215	-64,267
'26/06/02	141.5	-4.5	-3.08	380,585	158,732	95,098	+63,634	4,675,944	37.2	8,303	123,365	-115,062	4,348	5,424	-1,075	171,383	223,887	-52,504
'26/06/01	146	+1.5	+1.04	289,269	110,848	90,421	+20,427	4,619,773	36.7	5,828	43,854	-38,026	2,126	2,214	-87.7	118,803	136,489	-17,687
'26/05/29	144.5	+2.5	+1.76	366,516	186,527	214,745	-28,218	4,607,639	36.6	5,172	33,862	-28,690	2,668	1,837	+831	194,367	250,444	-56,077
'26/05/28	142	-1.5	-1.05	418,286	166,787	166,727	+59.2	4,637,244	36.9	2,429	36,913	-34,484	7,755	5,417	+2,338	176,970	209,057	-32,087
'26/05/27	143.5	+13	+9.96	280,262	82,089	60,559	+21,530	4,636,267	36.9	11,549	30,560	-19,011	2,233	2,831	-598	95,871	93,950	+1,921
'26/05/26	130.5	+5.5	+4.4	291,896	155,768	83,898	+71,870	4,633,064	36.8	9,152	28,844	-19,692	3,470	3,117	+353	168,390	115,859	+52,531
'26/05/25	125	+11	+9.65	340,936	100,111	51,591	+48,520	4,561,064	36.3	2,347	23,753	-21,406	7,141	1,419	+5,723	109,599	76,763	+32,837
'26/05/22	114	-2	-1.72	203,495	60,836	91,182	-30,346	4,516,992	35.9	7	24,892	-24,885	3,639	2,872	+766	64,481	118,947	-54,465
'26/05/21	116	+8	+7.41	198,946	92,947	49,158	+43,788	4,544,920	36.1	5,456	31,416	-25,960	4,406	2,584	+1,821	102,808	83,159	+19,650
'26/05/20	108	-5	-4.42	227,935	60,457	115,583	-55,125	4,510,603	35.9	25,683	4,417	+21,266	1,447	5,109	-3,662	87,587	125,109	-37,521
'26/05/19	113	+2	+1.8	273,826	82,061	93,436	-11,375	4,568,127	36.3	41,095	8,838	+32,257	2,239	4,842	-2,603	125,395	107,117	+18,278
'26/05/18	111	+1	+0.91	264,201	89,982	135,904	-45,921	4,581,995	36.4	32,872	12,165	+20,707	3,899	3,418	+481	126,754	151,487	-24,733
'26/05/15	110	+2	+1.85	413,941	163,168	153,750	+9,418	4,632,538	36.8	44,656	5,489	+39,167	4,003	7,262	-3,259	211,828	166,500	+45,327
'26/05/14	108	+9.6	+9.76	333,998	114,272	89,817	+24,455	4,633,591	36.8	11,463	6,159	+5,304	5,464	2,004	+3,460	131,199	97,980	+33,219
'26/05/13	98.4	-6.1	-5.84	352,973	87,581	133,650	-46,068	4,615,055	36.7	19,561	1,221	+18,340	5,585	11,037	-5,452	112,727	145,907	-33,180
'26/05/12	104.5	+9.5	+10	383,024	99,265	63,979	+35,287	4,655,258	37	15,869	6,442	+9,427	9,869	4,670	+5,199	125,004	75,091	+49,912
'26/05/11	95	+3.7	+4.05	178,723	88,290	64,347	+23,943	4,616,623	36.7	6,347	4,225	+2,122	2,064	1,818	+247	96,701	70,390	+26,311
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/05/08	91.3	-5.2	-5.39	219,274	69,795	81,127	-11,332	4,583,990	36.4	5,184	2,649	+2,535	2,197	5,495	-3,297	77,176	89,270	-12,094
'26/05/07	96.5	+5.1	+5.58	325,904	107,921	133,130	-25,209	4,591,180	36.5	19,821	477	+19,344	4,421	3,432	+989	132,164	137,039	-4,876
'26/05/06	91.4	+8.3	+9.99	256,466	92,780	44,954	+47,825	4,610,029	36.6	7,151	3,411	+3,740	5,739	3,468	+2,271	105,670	51,833	+53,837
'26/05/05	83.1	+1.9	+2.34	173,094	56,541	57,312	-771	4,566,042	36.3	16,094	8,280	+7,815	2,187	2,401	-213	74,822	67,992	+6,830
'26/05/04	81.2	+3.9	+5.05	242,174	101,578	62,966	+38,612	4,567,873	36.3	3,493	8,828	-5,335	3,410	2,057	+1,353	108,482	73,851	+34,630
'26/04/30	77.3	+2.8	+3.76	333,288	160,026	120,834	+39,192	4,535,477	36	3,144	9,300	-6,156	4,640	2,508	+2,132	167,809	132,642	+35,167
'26/04/29	74.5	-0.6	-0.8	120,372	39,872	66,222	-26,351	4,489,494	35.7	1,599	6,628	-5,029	2,595	3,158	-563	44,066	76,008	-31,942
'26/04/28	75.1	+2.4	+3.3	163,741	76,236	52,550	+23,686	4,513,311	35.9	7,476	4,214	+3,262	2,886	2,053	+833	86,598	58,818	+27,780
'26/04/27	72.7	-1.8	-2.42	186,953	68,568	87,855	-19,286	4,489,694	35.7	4,027	13,942	-9,915	2,625	9,687	-7,062	75,221	111,484	-36,263
'26/04/24	74.5	+0.9	+1.22	180,527	63,274	67,353	-4,078	4,512,973	35.9	4,731	4,770	-38.6	2,053	1,798	+255	70,058	73,920	-3,862
'26/04/23	73.6	-5	-6.36	231,698	91,575	77,234	+14,341	4,515,162	35.9	19,018	5,901	+13,117	2,369	8,121	-5,752	112,962	91,256	+21,706
'26/04/22	78.6	+2.4	+3.15	232,934	107,153	59,330	+47,823	4,515,574	35.9	9,552	8,853	+699	5,542	1,137	+4,405	122,247	69,321	+52,927
'26/04/21	76.2	-0.7	-0.91	317,296	122,536	138,694	-16,158	4,465,233	35.5	15,674	6,210	+9,464	9,036	3,697	+5,339	147,247	148,601	-1,355
'26/04/20	76.9	+3.9	+5.34	350,982	152,847	103,545	+49,302	4,480,568	35.6	12,547	12,556	-9.31	6,390	3,047	+3,343	171,784	119,148	+52,636
'26/04/17	73	+4.7	+6.88	497,159	225,901	168,243	+57,658	4,423,407	35.2	64,258	23,253	+41,005	7,688	5,243	+2,445	297,848	196,739	+101,108
'26/04/16	68.3	+6.2	+9.98	282,525	71,850	37,976	+33,874	4,349,552	34.6	23,500	11,831	+11,669	6,375	2,182	+4,193	101,724	51,989	+49,735
'26/04/15	62.1	+2.4	+4.02	144,675	80,418	36,854	+43,564	4,308,795	34.2	8,847	27,910	-19,062	2,476	2,222	+254	91,742	66,986	+24,755
'26/04/14	59.7	-0.4	-0.67	73,309	29,180	41,931	-12,751	4,275,680	34	2,010	6,028	-4,018	1,191	1,674	-483	32,381	49,633	-17,253
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/04/13	60.1	-1.9	-3.06	123,931	32,026	82,588	-50,562	4,287,894	34.1	25,880	5,505	+20,375	1,426	3,328	-1,902	59,332	91,422	-32,090
'26/04/10	62	+2	+3.33	151,935	81,979	58,297	+23,682	4,338,792	34.5	16,065	16,181	-116	5,367	697	+4,670	103,411	75,176	+28,235
'26/04/09	60	-0.3	-0.5	76,675	47,539	50,875	-3,336	4,312,352	34.3	3,517	585	+2,932	1,900	1,734	+166	52,956	53,194	-238
'26/04/08	60.3	+2	+3.43	161,796	66,680	70,611	-3,931	4,312,038	34.3	24,556	597	+23,959	2,632	2,314	+318	93,867	73,521	+20,346
'26/04/07	58.3	+4.7	+8.77	164,604	97,601	48,464	+49,137	4,310,821	34.3	3,289	259	+3,030	4,003	1,766	+2,237	104,893	50,489	+54,404
'26/04/02	53.6	-3.8	-6.62	113,155	44,776	48,566	-3,790	4,264,149	33.9	2,086	476	+1,610	4,691	2,493	+2,198	51,553	51,535	+17.4
'26/04/01	57.4	+0.9	+1.59	62,312	26,510	38,136	-11,626	4,271,783	34	3,185	7,308	-4,123	2,336	1,085	+1,251	32,031	46,528	-14,497
'26/03/31	56.5	-0.5	-0.88	76,986	49,637	50,580	-943	4,286,177	34.1	1,078	7,991	-6,914	5,605	725	+4,880	56,319	59,295	-2,976
'26/03/30	57	-0.8	-1.38	60,727	25,772	45,898	-20,125	4,286,274	34.1	8,989	14.7	+8,974	3,673	2,709	+964	38,434	48,621	-10,188
'26/03/27	57.8	-0.4	-0.69	41,614	19,898	28,952	-9,054	4,305,324	34.2	1,275	306	+969	2,770	483	+2,288	23,943	29,741	-5,798
'26/03/26	58.2	-0.9	-1.52	35,178	18,389	21,942	-3,552	4,314,298	34.3	70	289	-219	376	1,266	-890	18,835	23,496	-4,661
'26/03/25	59.1	+2.6	+4.6	54,254	30,410	27,009	+3,400	4,315,472	34.3	115	595	-480	1,822	884	+938	32,347	28,488	+3,859
'26/03/24	56.5	-0.2	-0.35	53,129	29,291	33,498	-4,207	4,315,592	34.3	1,326	110	+1,216	1,127	1,778	-651	31,744	35,385	-3,642
'26/03/23	56.7	-1.1	-1.9	67,645	34,250	41,447	-7,197	4,319,179	34.3	2,643	19.1	+2,624	6,041	4,069	+1,972	42,935	45,535	-2,601
'26/03/20	57.8	-0.9	-1.53	81,416	51,722	47,653	+4,069	4,329,672	34.4	1,566	5,952	-4,386	1,289	1,633	-344	54,577	55,239	-662
'26/03/19	58.7	-2.4	-3.93	86,045	32,676	63,180	-30,504	4,330,396	34.4	106	1,791	-1,685	2,376	2,117	+259	35,158	67,088	-31,930
'26/03/18	61.1	+0.4	+0.66	65,948	40,465	30,459	+10,006	4,366,433	34.7	1,536	511	+1,024	2,598	1,659	+940	44,599	32,629	+11,970
'26/03/17	60.7	+0.2	+0.33	46,840	16,394	19,438	-3,043	4,359,095	34.6	3,966	2,004	+1,962	1,236	1,019	+217	21,596	22,460	-864
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/03/16	60.5	+1	+1.68	58,963	33,308	28,011	+5,297	4,357,033	34.6	598	2,376	-1,777	5,502	960	+4,543	39,408	31,346	+8,062
'26/03/13	59.5	-1.1	-1.82	64,732	15,500	40,824	-25,325	4,352,519	34.6	7,157	2,041	+5,116	3,575	1,358	+2,217	26,232	44,223	-17,991
'26/03/12	60.6	-1.6	-2.57	65,143	25,276	39,639	-14,363	4,378,519	34.8	370	2,458	-2,088	1,782	1,933	-151	27,428	44,030	-16,602
'26/03/11	62.2	+1.8	+2.98	56,075	35,190	15,084	+20,107	4,388,795	34.9	68.9	1,302	-1,234	3,914	2,509	+1,405	39,173	18,895	+20,278
'26/03/10	60.4	+0.7	+1.17	75,924	31,052	31,690	-639	4,371,741	34.7	8,837	2,922	+5,916	4,087	2,305	+1,782	43,976	36,917	+7,059
'26/03/09	59.7	-2.3	-3.71	112,495	59,630	71,599	-11,969	4,374,872	34.8	8,292	1,709	+6,583	8,638	7,346	+1,291	76,559	80,654	-4,095
'26/03/06	62	-0.1	-0.16	56,242	36,073	33,557	+2,516	4,377,709	34.8	2,470	627	+1,843	802	243	+559	39,345	34,428	+4,918
'26/03/05	62.1	+2.1	+3.5	75,909	48,313	30,886	+17,427	4,379,112	34.8	1,215	1,822	-607	1,343	3,368	-2,025	50,870	36,076	+14,795
'26/03/04	60	-2.6	-4.15	115,006	48,193	55,797	-7,603	4,378,422	34.8	21,585	1,531	+20,054	6,132	6,011	+121	75,911	63,339	+12,571
'26/03/03	62.6	-1.9	-2.95	117,085	61,955	59,257	+2,698	4,391,350	34.9	1,642	2,178	-536	2,631	3,203	-573	66,227	64,638	+1,590
'26/03/02	64.5	-0.9	-1.38	97,506	61,822	40,046	+21,775	4,394,062	34.9	1,631	11,811	-10,181	3,792	2,270	+1,523	67,245	54,127	+13,117
'26/02/26	65.4	-0.1	-0.15	175,877	123,602	101,014	+22,588	4,385,867	34.8	317	26,041	-25,724	2,400	3,292	-891	126,319	130,346	-4,027
'26/02/25	65.5	-2	-2.96	150,052	57,601	64,014	-6,413	4,362,098	34.6	5,132	12,286	-7,154	3,030	7,846	-4,816	65,763	84,146	-18,382
'26/02/24	67.5	+3.6	+5.63	183,388	106,293	41,507	+64,786	4,363,571	34.7	3,112	19,224	-16,112	6,925	4,171	+2,754	116,330	64,901	+51,428
'26/02/23	63.9	+1.1	+1.75	141,935	73,038	63,379	+9,658	4,298,795	34.1	4,922	10,628	-5,706	5,647	3,866	+1,781	83,606	77,873	+5,734
'26/02/11	62.8	+0.4	+0.64	87,671	54,934	14,613	+40,320	4,280,872	34	1,509	5,355	-3,846	978	4,192	-3,214	57,420	24,160	+33,260
'26/02/10	62.4	0	0	93,271	46,946	29,957	+16,989	4,242,788	33.7	1,122	1,519	-397	2,959	4,622	-1,663	51,027	36,098	+14,929
'26/02/09	62.4	+0.5	+0.81	142,787	50,707	60,246	-9,539	4,225,108	33.6	259	2,672	-2,413	1,686	4,024	-2,338	52,652	66,942	-14,290
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/02/06	61.9	+0.4	+0.65	121,008	59,282	50,878	+8,404	4,228,331	33.6	2,852	81.8	+2,770	2,169	986	+1,184	64,303	51,946	+12,357
'26/02/05	61.5	-0.3	-0.49	93,374	43,528	34,091	+9,438	4,221,491	33.5	3,811	2,390	+1,421	1,812	1,379	+432	49,151	37,861	+11,290
'26/02/04	61.8	+1	+1.64	103,439	52,563	36,603	+15,960	4,210,569	33.4	3,762	1,441	+2,321	2,026	1,453	+573	58,351	39,497	+18,853
'26/02/03	60.8	+0.1	+0.16	184,350	69,752	78,663	-8,911	4,200,718	33.4	5,806	3,375	+2,432	2,499	4,824	-2,326	78,057	86,862	-8,805
'26/02/02	60.7	-1.7	-2.72	193,776	75,265	68,053	+7,212	4,204,242	33.4	5,052	8,859	-3,807	3,589	3,101	+487	83,906	80,013	+3,893
'26/01/30	62.4	-6	-8.77	372,865	161,954	110,054	+51,899	4,187,497	33.3	4,608	30,796	-26,188	3,799	9,306	-5,507	170,361	150,156	+20,205
'26/01/29	68.4	-7.5	-9.88	280,556	48,743	75,365	-26,622	4,137,252	32.9	4,690	700	+3,990	2,369	7,495	-5,126	55,802	83,560	-27,758
'26/01/28	75.9	-0.3	-0.39	528,730	117,037	168,008	-50,971	4,161,522	33	12,474	7,863	+4,610	5,570	14,179	-8,609	135,081	190,051	-54,970
'26/01/27	76.2	+6.9	+9.96	502,571	160,624	98,431	+62,193	4,208,548	33.4	8,394	8,054	+340	16,504	7,074	+9,429	185,522	113,559	+71,963
'26/01/26	69.3	+4.5	+6.94	224,632	90,752	51,649	+39,103	4,145,414	32.9	6,508	7,028	-520	6,850	4,012	+2,838	104,110	62,689	+41,421
'26/01/23	64.8	-2.8	-4.14	270,177	122,757	60,878	+61,879	4,105,408	32.6	493	27,751	-27,258	5,608	7,317	-1,709	128,858	95,946	+32,912
'26/01/22	67.6	-0.8	-1.17	269,507	87,326	87,282	+43.7	4,060,221	32.2	923	3,372	-2,449	4,096	5,894	-1,798	92,345	96,548	-4,203
'26/01/21	68.4	+0.6	+0.88	440,183	124,603	177,646	-53,043	4,076,328	32.4	6,860	5,113	+1,747	5,973	12,876	-6,903	137,436	195,635	-58,199
'26/01/20	67.8	+5.3	+8.48	471,877	187,601	113,940	+73,661	4,191,688	33.3	5,387	12,228	-6,841	15,162	5,489	+9,673	208,149	131,656	+76,493
'26/01/19	62.5	+4	+6.84	340,871	115,972	103,398	+12,574	4,120,437	32.7	5,072	9,537	-4,465	13,751	4,253	+9,498	134,795	117,188	+17,607
'26/01/16	58.5	+3.8	+6.95	306,202	124,170	46,891	+77,280	4,107,863	32.6	524	6,847	-6,323	10,268	3,623	+6,645	134,962	57,361	+77,602
'26/01/15	54.7	+0.7	+1.3	98,693	63,889	27,149	+36,740	4,036,967	32.1	3,031	7,771	-4,740	1,757	1,175	+582	68,676	36,095	+32,581
'26/01/14	54	-0.9	-1.64	155,388	50,864	66,319	-15,455	3,993,587	31.7	1,622	15,827	-14,205	3,301	3,965	-664	55,787	86,110	-30,324
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/01/13	54.9	-0.4	-0.72	129,435	73,478	37,565	+35,912	4,002,352	31.8	3,087	9,056	-5,969	1,827	4,958	-3,131	78,392	51,579	+26,812
'26/01/12	55.3	+0.2	+0.36	187,847	57,270	71,754	-14,484	3,961,619	31.5	2,596	10,070	-7,474	3,966	3,609	+357	63,832	85,433	-21,601
'26/01/09	55.1	+2.3	+4.36	308,464	121,059	82,799	+38,260	3,972,914	31.6	2,163	4,405	-2,242	12,481	4,049	+8,432	135,703	91,253	+44,450
'26/01/08	52.8	-1.3	-2.4	646,734	205,840	146,837	+59,003	3,929,253	31.2	16,798	3,384	+13,414	13,920	8,692	+5,228	236,558	158,914	+77,645
'26/01/07	54.1	+4.9	+9.96	232,694	79,072	26,518	+52,553	3,880,161	30.8	425	11,658	-11,233	7,615	2,116	+5,499	87,111	40,293	+46,819
'26/01/06	49.2	+0.7	+1.44	48,598	34,789	10,134	+24,655	3,836,646	30.5	1,008	9,346	-8,338	916	135	+781	36,712	19,615	+17,098
'26/01/05	48.5	-0.2	-0.41	44,707	30,188	15,416	+14,772	3,817,829	30.3	1,438	6,861	-5,423	558	299	+259	32,184	22,577	+9,607
'26/01/02	48.7	-0.55	-1.12	29,528	13,879	8,921	+4,958	3,811,071	30.3	621	8,815	-8,194	261	336	-75.4	14,761	18,072	-3,311
'25/12/31	49.25	-0.25	-0.51	25,921	16,517	7,574	+8,943	3,804,864	30.2	75	8,105	-8,030	834	847	-13.3	17,426	16,525	+901
'25/12/30	49.5	-0.15	-0.3	26,508	19,807	9,658	+10,149	3,803,815	30.2	1,198	7,421	-6,223	745	1,027	-282	21,751	18,107	+3,643
'25/12/29	49.65	-0.3	-0.6	24,206	15,527	10,858	+4,669	3,793,641	30.1	1,228	6,551	-5,323	400	174	+226	17,155	17,583	-428
'25/12/26	49.95	+0.3	+0.6	40,877	25,624	3,845	+21,778	3,789,354	30.1	5,971	24,811	-18,840	696	488	+208	32,290	29,145	+3,146
'25/12/24	49.65	-0.35	-0.7	47,847	25,884	7,221	+18,663	3,767,546	29.9	7,537	26,821	-19,285	553	253	+300	33,974	34,296	-321
'25/12/23	50	-0.9	-1.77	46,417	18,836	15,376	+3,460	3,748,050	29.8	9,562	19,159	-9,597	923	169	+754	29,321	34,704	-5,382
'25/12/22	50.9	+0.2	+0.39	65,904	44,412	10,087	+34,325	3,748,613	29.8	11,018	22,629	-11,611	649	1,049	-400	56,078	33,764	+22,314
'25/12/19	50.7	+0.4	+0.8	68,295	50,313	18,542	+31,771	3,713,513	29.6	10,097	20,125	-10,028	633	707	-74	61,042	39,374	+21,668
'25/12/18	50.3	-0.1	-0.2	62,841	46,038	23,182	+22,857	3,682,169	29.3	397	18,043	-17,646	2,592	595	+1,997	49,027	41,820	+7,208
'25/12/17	50.4	+1.2	+2.44	121,852	94,108	21,109	+72,999	3,665,019	29.2	1,001	24,635	-23,634	6,052	1,122	+4,930	101,161	46,866	+54,294
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/12/16	49.2	+0.35	+0.72	83,190	67,373	23,447	+43,926	3,594,501	28.6	3,783	27,329	-23,547	3,834	1,384	+2,450	74,989	52,160	+22,829
'25/12/15	48.85	+0.05	+0.1	43,378	36,302	11,143	+25,159	3,545,690	28.2	318	10,200	-9,882	739	291	+448	37,359	21,633	+15,726
'25/12/12	48.8	+0.15	+0.31	41,379	33,788	9,516	+24,273	3,519,835	28	276	2,628	-2,352	562	927	-365	34,627	13,071	+21,556
'25/12/11	48.65	-0.7	-1.42	42,523	26,829	17,171	+9,658	3,495,822	27.8	226	283	-57	436	702	-266	27,491	18,156	+9,335
'25/12/10	49.35	-0.25	-0.5	42,739	35,034	18,877	+16,157	3,489,847	27.8	331	3,808	-3,477	544	469	+75.2	35,910	23,155	+12,755
'25/12/09	49.6	+0.3	+0.61	43,806	34,470	10,761	+23,708	3,477,078	27.7	346	4,962	-4,615	383	579	-196	35,199	16,302	+18,897
'25/12/08	49.3	+0.4	+0.82	66,871	46,590	18,563	+28,028	3,453,000	27.5	264	5,414	-5,150	727	1,705	-978	47,582	25,681	+21,901
'25/12/05	48.9	+0.9	+1.88	83,119	65,051	10,488	+54,563	3,432,011	27.3	175	2,397	-2,222	2,268	1,053	+1,215	67,494	13,939	+53,555
'25/12/04	48	+0.5	+1.05	46,140	39,154	9,250	+29,904	3,376,187	26.9	222	2,769	-2,547	428	1,487	-1,059	39,804	13,506	+26,298
'25/12/03	47.5	+0.3	+0.64	48,744	37,515	16,405	+21,110	3,352,592	26.7	112	3,106	-2,994	873	797	+76.3	38,500	20,307	+18,193
'25/12/02	47.2	+0.7	+1.51	46,427	34,626	13,236	+21,390	3,328,750	26.5	361	2,323	-1,963	1,071	348	+724	36,058	15,907	+20,151
'25/12/01	46.5	+0.7	+1.53	40,233	30,268	8,541	+21,727	3,305,662	26.3	2,370	2,434	-64	1,260	805	+455	33,899	11,780	+22,119
'25/11/28	45.8	-0.15	-0.33	24,695	18,671	15,766	+2,905	3,285,487	26.2	324	710	-386	1,162	160	+1,002	20,157	16,637	+3,520
'25/11/27	45.95	+0.5	+1.1	31,977	26,418	8,979	+17,439	3,289,462	26.2	1,432	10,966	-9,534	377	501	-124	28,227	20,446	+7,781
'25/11/26	45.45	+0.35	+0.78	37,443	25,637	16,723	+8,914	3,273,948	26.1	2,644	9,456	-6,813	797	929	-132	29,078	27,109	+1,970
'25/11/25	45.1	-1.45	-3.11	48,758	24,124	31,557	-7,433	3,265,718	26	8	6,918	-6,910	643	1,030	-387	24,775	39,506	-14,731
'25/11/24	46.55	+1.55	+3.44	102,019	87,168	72,069	+15,099	3,288,532	26.2	231	5,865	-5,634	1,872	412	+1,461	89,271	78,345	+10,926
'25/11/21	45	+0.35	+0.78	36,003	28,855	21,031	+7,824	3,267,107	26	339	3,018	-2,679	4,339	504	+3,835	33,533	24,554	+8,979
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/11/20	44.65	+0.3	+0.68	34,080	26,517	23,007	+3,510	3,259,310	26	240	3,295	-3,055	680	459	+221	27,438	26,761	+677
'25/11/19	44.35	+0.15	+0.34	36,292	26,849	20,314	+6,535	3,256,938	25.9	700	4,017	-3,317	2,428	666	+1,762	29,977	24,997	+4,980
'25/11/18	44.2	+0.35	+0.8	37,695	26,054	22,166	+3,888	3,246,788	25.8	961	4,307	-3,346	4,663	964	+3,699	31,677	27,437	+4,240
'25/11/17	43.85	-0.3	-0.68	24,925	14,298	15,331	-1,033	3,228,293	25.7	273	3,241	-2,968	2,661	750	+1,911	17,232	19,322	-2,090
'25/11/14	44.15	-0.3	-0.67	33,062	19,597	20,944	-1,347	3,258,258	26	875	3,655	-2,780	2,558	202	+2,356	23,030	24,801	-1,771
'25/11/13	44.45	-0.55	-1.22	39,804	24,758	25,422	-665	3,251,355	25.9	497	4,958	-4,460	646	575	+71.4	25,901	30,954	-5,054
'25/11/12	45	-0.25	-0.55	33,091	22,884	21,148	+1,736	3,250,104	25.9	695	3,224	-2,529	657	1,283	-626	24,236	25,654	-1,419
'25/11/11	45.25	+0.05	+0.11	29,572	21,730	18,643	+3,087	3,248,628	25.9	796	1,375	-578	166	896	-730	22,692	20,914	+1,778
'25/11/10	45.2	+0.2	+0.44	23,076	16,032	15,240	+792	3,242,230	25.8	472	336	+136	532	758	-226	17,036	16,334	+702
'25/11/07	45	-0.8	-1.75	33,483	16,080	21,040	-4,960	3,233,113	25.7	376	1,167	-790	1,043	813	+229	17,499	23,020	-5,521
'25/11/06	45.8	-1.3	-2.76	60,793	25,947	32,326	-6,379	3,232,784	25.7	646	81.6	+565	1,131	1,972	-841	27,724	34,380	-6,655
'25/11/05	47.1	-0.3	-0.63	48,895	29,872	19,586	+10,286	3,237,264	25.8	1,815	709	+1,106	1,300	2,278	-977	32,988	22,573	+10,415
'25/11/04	47.4	-0.2	-0.42	65,467	39,340	27,070	+12,270	3,228,155	25.7	621	564	+57.2	1,351	2,057	-707	41,312	29,691	+11,621
'25/11/03	47.6	+1.2	+2.59	96,762	56,872	28,367	+28,505	3,214,361	25.6	312	4,418	-4,106	4,624	1,167	+3,457	61,808	33,952	+27,856
'25/10/31	46.4	+0.55	+1.2	50,968	41,761	17,647	+24,114	3,198,237	25.5	103	6,910	-6,807	1,277	1,642	-365	43,141	26,199	+16,942
'25/10/30	45.85	+0.25	+0.55	55,851	46,785	26,641	+20,144	3,173,215	25.3	109	7,761	-7,652	1,286	739	+547	48,180	35,141	+13,039
'25/10/29	45.6	-0.4	-0.87	28,823	18,113	13,699	+4,414	3,146,060	25	336	3,960	-3,624	1,093	2,396	-1,303	19,542	20,056	-513
'25/10/28	46	+0.4	+0.88	44,913	34,731	24,278	+10,453	3,139,288	25	804	277	+139	12,142	220	+666	47,677	24,775	+11,258
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/10/27	45.6	+0.2	+0.44	44,626	34,027	11,583	+22,444	3,132,465	24.9	1,732	11,468	-9,736	1,493	1,029	+464	37,252	24,079	+13,172
'25/10/23	45.4	-0.1	-0.22	15,650	7,344	6,687	+657	3,110,948	24.8	1,118	2,368	-1,250	2,364	74	+2,290	10,826	9,129	+1,697
'25/10/22	45.5	+0.05	+0.11	23,785	13,809	8,796	+5,013	3,121,939	24.9	2,413	6,571	-4,157	1,726	973	+752	17,948	16,340	+1,608
'25/10/21	45.45	-0.65	-1.41	26,102	12,306	6,138	+6,167	3,115,957	24.8	1,673	8,631	-6,958	1,514	1,594	-80	15,493	16,363	-871
'25/10/20	46.1	+0.35	+0.77	33,201	24,105	7,830	+16,275	3,112,356	24.8	909	1,265	-356	864	128	+736	25,878	9,222	+16,655
'25/10/17	45.75	+0.85	+1.89	45,984	40,083	5,627	+34,456	3,096,760	24.7	709	6,795	-6,086	934	1,283	-349	41,726	13,705	+28,021
'25/10/16	44.9	+0.4	+0.9	31,652	24,062	16,312	+7,750	3,062,620	24.4	1,148	3,761	-2,613	920	705	+214	26,129	20,778	+5,351

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

2303 聯電 / 法人買賣(日)

2303 聯電

新聞及公告

2303 聯電 法人買賣超(日)

2303 聯電 三大法人買賣狀況統計 與 日K線圖

三大法人買賣超統計

三大法人累計買賣超統計

2303 聯電法人買賣超(日)

2303 聯電三大法人買賣狀況統計與日K線圖